China Dongxiang (Group) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.440 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.440 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.445 | 2026-01-30 | |||||
| 4 | 2025-09-22 | 1,969,000 | -200,000 | 0.03 | 5,894,657,025 | 984,500 | 0.500 | 2025-09-18 |
| 5 | 2025-09-19 | 2,169,000 | -150,000 | 0.04 | 5,894,657,025 | 1,127,880 | 0.520 | 2025-09-17 |
| 6 | 2025-06-25 | 2,319,000 | -5,000 | 0.04 | 5,887,561,025 | 973,980 | 0.420 | 2025-06-23 |
| 7 | 2025-06-09 | 2,324,000 | -1,000 | 0.04 | 5,887,561,025 | 917,980 | 0.395 | 2025-06-05 |
| 8 | 2025-05-09 | 2,325,000 | 150,000 | 0.04 | 5,887,561,025 | 976,500 | 0.420 | 2025-05-07 |
| 9 | 2025-01-06 | 2,175,000 | -1,000 | 0.04 | 5,887,561,025 | 739,500 | 0.340 | 2025-01-02 |
| 10 | 2024-11-05 | 2,176,000 | 125,000 | 0.04 | 5,887,561,025 | 772,480 | 0.355 | 2024-11-01 |
| 11 | 2024-10-10 | 2,051,000 | 350,000 | 0.03 | 5,887,561,025 | 769,125 | 0.375 | 2024-10-08 |
| 12 | 2024-10-09 | 1,701,000 | -550,000 | 0.03 | 5,887,561,025 | 731,430 | 0.430 | 2024-10-07 |
| 13 | 2024-10-08 | 2,251,000 | -2,000 | 0.04 | 5,887,561,025 | 934,165 | 0.415 | 2024-10-04 |
| 14 | 2024-04-12 | 2,253,000 | -378,000 | 0.04 | 5,887,561,025 | 833,610 | 0.370 | 2024-04-10 |
| 15 | 2024-04-11 | 2,631,000 | 378,000 | 0.04 | 5,887,561,025 | 947,160 | 0.360 | 2024-04-09 |
| 16 | 2024-04-10 | 2,253,000 | -19,000 | 0.04 | 5,887,561,025 | 799,815 | 0.355 | 2024-04-08 |
| 17 | 2024-03-27 | 2,272,000 | -1,201,000 | 0.04 | 5,887,561,025 | 840,640 | 0.370 | 2024-03-25 |
| 18 | 2024-03-26 | 3,473,000 | 1,220,000 | 0.06 | 5,887,561,025 | 1,319,740 | 0.380 | 2024-03-22 |
| 19 | 2023-08-09 | 2,253,000 | 200,000 | 0.04 | 5,887,561,025 | 675,900 | 0.300 | 2023-08-07 |
| 20 | 2023-03-28 | 2,053,000 | 200,000 | 0.03 | 5,887,561,025 | 667,225 | 0.325 | 2023-03-24 |
| 21 | 2023-02-27 | 1,853,000 | 300,000 | 0.03 | 5,887,561,025 | 639,285 | 0.345 | 2023-02-23 |
| 22 | 2023-02-16 | 1,553,000 | 200,000 | 0.03 | 5,887,561,025 | 543,550 | 0.350 | 2023-02-14 |
| 23 | 2023-02-15 | 1,353,000 | -150,000 | 0.02 | 5,887,561,025 | 487,080 | 0.360 | 2023-02-13 |
| 24 | 2023-01-06 | 1,503,000 | 150,000 | 0.03 | 5,887,561,025 | 533,565 | 0.355 | 2023-01-04 |
| 25 | 2022-07-20 | 1,353,000 | 100,000 | 0.02 | 5,887,561,025 | 534,435 | 0.395 | 2022-07-18 |
| 26 | 2022-06-23 | 1,253,000 | -100,000 | 0.02 | 5,887,561,025 | 582,645 | 0.465 | 2022-06-21 |
| 27 | 2022-06-22 | 1,353,000 | 100,000 | 0.02 | 5,887,561,025 | 629,145 | 0.465 | 2022-06-20 |
| 28 | 2022-05-31 | 1,253,000 | 200,000 | 0.02 | 5,887,561,025 | 482,405 | 0.385 | 2022-05-27 |
| 29 | 2022-05-24 | 1,053,000 | 1,000 | 0.02 | 5,887,561,025 | 426,465 | 0.405 | 2022-05-20 |
| 30 | 2022-03-16 | 1,052,000 | -20,000 | 0.02 | 5,887,561,025 | 468,140 | 0.445 | 2022-03-14 |
| 31 | 2022-03-14 | 1,072,000 | -600,000 | 0.02 | 5,887,561,025 | 536,000 | 0.500 | 2022-03-10 |
| 32 | 2022-03-11 | 1,672,000 | 116,000 | 0.03 | 5,887,561,025 | 819,280 | 0.490 | 2022-03-09 |
| 33 | 2022-03-10 | 1,556,000 | 600,000 | 0.03 | 5,887,561,025 | 754,660 | 0.485 | 2022-03-08 |
| 34 | 2022-03-09 | 956,000 | 140,000 | 0.02 | 5,887,561,025 | 497,120 | 0.520 | 2022-03-07 |
| 35 | 2022-02-09 | 816,000 | -500,000 | 0.01 | 5,887,561,025 | 546,720 | 0.670 | 2022-02-07 |
| 36 | 2022-02-07 | 1,316,000 | 500,000 | 0.02 | 5,887,561,025 | 868,560 | 0.660 | 2022-01-28 |
| 37 | 2021-09-14 | 816,000 | -14,000 | 0.01 | 5,887,561,025 | 799,680 | 0.980 | 2021-09-10 |
| 38 | 2021-09-13 | 830,000 | 14,000 | 0.01 | 5,887,561,025 | 796,800 | 0.960 | 2021-09-09 |
| 39 | 2021-07-27 | 816,000 | -130,000 | 0.01 | 5,887,361,025 | 897,600 | 1.100 | 2021-07-23 |
| 40 | 2021-07-21 | 946,000 | -2,550,000 | 0.02 | 5,887,361,025 | 1,087,900 | 1.150 | 2021-07-19 |
| 41 | 2021-07-12 | 3,496,000 | -248,000 | 0.06 | 5,887,361,025 | 4,509,840 | 1.290 | 2021-07-08 |
| 42 | 2021-07-09 | 3,744,000 | 248,000 | 0.06 | 5,887,361,025 | 5,166,720 | 1.380 | 2021-07-07 |
| 43 | 2021-07-05 | 3,496,000 | -496,000 | 0.06 | 5,887,361,025 | 4,789,520 | 1.370 | 2021-06-30 |
| 44 | 2021-07-02 | 3,992,000 | -4,000 | 0.07 | 5,887,361,025 | 5,309,360 | 1.330 | 2021-06-29 |
| 45 | 2021-06-30 | 3,996,000 | 500,000 | 0.07 | 5,887,361,025 | 5,594,400 | 1.400 | 2021-06-28 |
| 46 | 2021-06-24 | 3,496,000 | -100,000 | 0.06 | 5,886,221,025 | 4,160,240 | 1.190 | 2021-06-22 |
| 47 | 2021-06-23 | 3,596,000 | 100,000 | 0.06 | 5,886,221,025 | 4,530,960 | 1.260 | 2021-06-21 |
| 48 | 2021-06-22 | 3,496,000 | -1,195,000 | 0.06 | 5,886,221,025 | 4,509,840 | 1.290 | 2021-06-18 |
| 49 | 2021-06-21 | 4,691,000 | 271,000 | 0.08 | 5,886,221,025 | 5,394,650 | 1.150 | 2021-06-17 |
| 50 | 2021-06-18 | 4,420,000 | 874,000 | 0.08 | 5,886,221,025 | 4,906,200 | 1.110 | 2021-06-16 |
| 51 | 2021-06-11 | 3,546,000 | 300,000 | 0.06 | 5,886,221,025 | 3,723,300 | 1.050 | 2021-06-09 |
| 52 | 2021-06-09 | 3,246,000 | -700,000 | 0.06 | 5,886,221,025 | 3,310,920 | 1.020 | 2021-06-07 |
| 53 | 2021-06-08 | 3,946,000 | 3,100,000 | 0.07 | 5,886,221,025 | 4,064,380 | 1.030 | 2021-06-04 |
| 54 | 2021-06-03 | 846,000 | -51,000 | 0.01 | 5,886,221,025 | 829,080 | 0.980 | 2021-06-01 |
| 55 | 2021-06-02 | 897,000 | 51,000 | 0.02 | 5,886,221,025 | 870,090 | 0.970 | 2021-05-31 |
| 56 | 2021-05-12 | 846,000 | -600,000 | 0.01 | 5,886,221,025 | 846,000 | 1.000 | 2021-05-10 |
| 57 | 2021-05-11 | 1,446,000 | 250,000 | 0.02 | 5,886,221,025 | 1,474,920 | 1.020 | 2021-05-07 |
| 58 | 2021-05-10 | 1,196,000 | 350,000 | 0.02 | 5,886,221,025 | 1,219,920 | 1.020 | 2021-05-06 |
| 59 | 2021-05-04 | 846,000 | -300,000 | 0.01 | 5,886,221,025 | 862,920 | 1.020 | 2021-04-30 |
| 60 | 2021-05-03 | 1,146,000 | 300,000 | 0.02 | 5,886,221,025 | 1,168,920 | 1.020 | 2021-04-29 |
| 61 | 2021-04-30 | 846,000 | -68,000 | 0.01 | 5,886,221,025 | 888,300 | 1.050 | 2021-04-28 |
| 62 | 2021-04-29 | 914,000 | 68,000 | 0.02 | 5,886,221,025 | 977,980 | 1.070 | 2021-04-27 |
| 63 | 2020-12-29 | 846,000 | -446,000 | 0.01 | 5,886,121,025 | 668,340 | 0.790 | 2020-12-23 |
| 64 | 2020-12-28 | 1,292,000 | 446,000 | 0.02 | 5,886,121,025 | 1,007,760 | 0.780 | 2020-12-22 |
| 65 | 2020-12-22 | 846,000 | -251,000 | 0.01 | 5,886,121,025 | 685,260 | 0.810 | 2020-12-18 |
| 66 | 2020-12-21 | 1,097,000 | 41,000 | 0.02 | 5,886,121,025 | 899,540 | 0.820 | 2020-12-17 |
| 67 | 2020-12-18 | 1,056,000 | 210,000 | 0.02 | 5,886,121,025 | 865,920 | 0.820 | 2020-12-16 |
| 68 | 2020-12-09 | 846,000 | -100,000 | 0.01 | 5,886,121,025 | 812,160 | 0.960 | 2020-12-07 |
| 69 | 2020-12-01 | 946,000 | 100,000 | 0.02 | 5,886,121,025 | 860,860 | 0.910 | 2020-11-27 |
| 70 | 2020-11-06 | 846,000 | -30,000 | 0.01 | 5,886,121,025 | 736,020 | 0.870 | 2020-11-04 |
| 71 | 2020-11-05 | 876,000 | 30,000 | 0.01 | 5,886,121,025 | 840,960 | 0.960 | 2020-11-03 |
| 72 | 2020-10-23 | 846,000 | -100,000 | 0.01 | 5,886,121,025 | 896,760 | 1.060 | 2020-10-21 |
| 73 | 2020-10-22 | 946,000 | 100,000 | 0.02 | 5,886,121,025 | 983,840 | 1.040 | 2020-10-20 |
| 74 | 2020-10-14 | 846,000 | -200,000 | 0.01 | 5,886,121,025 | 871,380 | 1.030 | 2020-10-09 |
| 75 | 2020-10-12 | 1,046,000 | 200,000 | 0.02 | 5,886,121,025 | 1,087,840 | 1.040 | 2020-10-08 |
| 76 | 2020-10-05 | 846,000 | -70,000 | 0.01 | 5,886,121,025 | 803,700 | 0.950 | 2020-09-29 |
| 77 | 2020-09-30 | 916,000 | 70,000 | 0.02 | 5,886,121,025 | 870,200 | 0.950 | 2020-09-28 |
| 78 | 2020-09-28 | 846,000 | -400,000 | 0.01 | 5,886,121,025 | 829,080 | 0.980 | 2020-09-24 |
| 79 | 2020-09-25 | 1,246,000 | 400,000 | 0.02 | 5,886,121,025 | 1,246,000 | 1.000 | 2020-09-23 |
| 80 | 2020-09-24 | 846,000 | -100,000 | 0.01 | 5,886,121,025 | 812,160 | 0.960 | 2020-09-22 |
| 81 | 2020-09-23 | 946,000 | -50,000 | 0.02 | 5,886,121,025 | 917,620 | 0.970 | 2020-09-21 |
| 82 | 2020-09-22 | 996,000 | -60,000 | 0.02 | 5,886,121,025 | 996,000 | 1.000 | 2020-09-18 |
| 83 | 2020-09-21 | 1,056,000 | 10,000 | 0.02 | 5,886,121,025 | 1,066,560 | 1.010 | 2020-09-17 |
| 84 | 2020-09-18 | 1,046,000 | 99,000 | 0.02 | 5,886,121,025 | 1,077,380 | 1.030 | 2020-09-16 |
| 85 | 2020-09-15 | 947,000 | 100,000 | 0.02 | 5,886,121,025 | 956,470 | 1.010 | 2020-09-11 |
| 86 | 2020-09-14 | 847,000 | -50,000 | 0.01 | 5,886,121,025 | 855,470 | 1.010 | 2020-09-10 |
| 87 | 2020-09-11 | 897,000 | 50,000 | 0.02 | 5,886,121,025 | 879,060 | 0.980 | 2020-09-09 |
| 88 | 2020-09-10 | 847,000 | -262,000 | 0.01 | 5,886,121,025 | 821,590 | 0.970 | 2020-09-08 |
| 89 | 2020-09-09 | 1,109,000 | 162,000 | 0.02 | 5,886,121,025 | 1,097,910 | 0.990 | 2020-09-07 |
| 90 | 2020-09-08 | 947,000 | -150,000 | 0.02 | 5,886,121,025 | 1,013,290 | 1.070 | 2020-09-04 |
| 91 | 2020-09-07 | 1,097,000 | 250,000 | 0.02 | 5,886,121,025 | 1,184,760 | 1.080 | 2020-09-03 |
| 92 | 2020-09-04 | 847,000 | -422,000 | 0.01 | 5,886,121,025 | 906,290 | 1.070 | 2020-09-02 |
| 93 | 2020-09-03 | 1,269,000 | 422,000 | 0.02 | 5,886,121,025 | 1,383,210 | 1.090 | 2020-09-01 |
| 94 | 2020-09-02 | 847,000 | 100,000 | 0.01 | 5,886,121,025 | 855,470 | 1.010 | 2020-08-31 |
| 95 | 2020-09-01 | 747,000 | -107,000 | 0.01 | 5,886,121,025 | 761,940 | 1.020 | 2020-08-28 |
| 96 | 2020-08-31 | 854,000 | -193,000 | 0.01 | 5,886,121,025 | 879,620 | 1.030 | 2020-08-27 |
| 97 | 2020-08-28 | 1,047,000 | 450,000 | 0.02 | 5,886,121,025 | 1,151,700 | 1.100 | 2020-08-26 |
| 98 | 2020-08-27 | 597,000 | -100,000 | 0.01 | 5,886,121,025 | 579,090 | 0.970 | 2020-08-25 |
| 99 | 2020-08-26 | 697,000 | 100,000 | 0.01 | 5,886,121,025 | 669,120 | 0.960 | 2020-08-24 |
| 100 | 2020-08-13 | 597,000 | -434,000 | 0.01 | 5,886,121,025 | 573,120 | 0.960 | 2020-08-11 |
| 101 | 2020-08-12 | 1,031,000 | 434,000 | 0.02 | 5,886,121,025 | 989,760 | 0.960 | 2020-08-10 |
| 102 | 2020-08-11 | 597,000 | -309,000 | 0.01 | 5,886,121,025 | 614,910 | 1.030 | 2020-08-07 |
| 103 | 2020-08-10 | 906,000 | 109,000 | 0.02 | 5,886,121,025 | 960,360 | 1.060 | 2020-08-06 |
| 104 | 2020-08-07 | 797,000 | -85,000 | 0.01 | 5,886,121,025 | 852,790 | 1.070 | 2020-08-05 |
| 105 | 2020-08-06 | 882,000 | 185,000 | 0.01 | 5,886,121,025 | 882,000 | 1.000 | 2020-08-04 |
| 106 | 2020-08-05 | 697,000 | -300,000 | 0.01 | 5,886,121,025 | 669,120 | 0.960 | 2020-08-03 |
| 107 | 2020-08-04 | 997,000 | 200,000 | 0.02 | 5,886,121,025 | 977,060 | 0.980 | 2020-07-31 |
| 108 | 2020-08-03 | 797,000 | 200,000 | 0.01 | 5,886,121,025 | 789,030 | 0.990 | 2020-07-30 |
| 109 | 2020-07-31 | 597,000 | -100,000 | 0.01 | 5,886,121,025 | 602,970 | 1.010 | 2020-07-29 |
| 110 | 2020-07-30 | 697,000 | 100,000 | 0.01 | 5,886,121,025 | 717,910 | 1.030 | 2020-07-28 |
| 111 | 2020-07-28 | 597,000 | -100,000 | 0.01 | 5,886,121,025 | 614,910 | 1.030 | 2020-07-24 |
| 112 | 2020-07-27 | 697,000 | 100,000 | 0.01 | 5,886,121,025 | 745,790 | 1.070 | 2020-07-23 |
| 113 | 2020-07-24 | 597,000 | -20,000 | 0.01 | 5,886,121,025 | 608,940 | 1.020 | 2020-07-22 |
| 114 | 2020-07-23 | 617,000 | 20,000 | 0.01 | 5,886,121,025 | 691,040 | 1.120 | 2020-07-21 |
| 115 | 2020-07-09 | 597,000 | -100,000 | 0.01 | 5,886,121,025 | 441,780 | 0.740 | 2020-07-07 |
| 116 | 2020-07-08 | 697,000 | 100,000 | 0.01 | 5,886,121,025 | 515,780 | 0.740 | 2020-07-06 |
| 117 | 2020-02-04 | 597,000 | 96,000 | 0.01 | 5,886,121,025 | 477,600 | 0.800 | 2020-01-31 |
| 118 | 2020-02-03 | 501,000 | 50,000 | 0.01 | 5,886,121,025 | 395,790 | 0.790 | 2020-01-30 |
| 119 | 2019-09-20 | 451,000 | -10,000 | 0.01 | 5,886,121,025 | 383,350 | 0.850 | 2019-09-18 |
| 120 | 2019-08-16 | 461,000 | 80,000 | 0.01 | 5,886,121,025 | 373,410 | 0.810 | 2019-08-14 |
| 121 | 2019-06-04 | 381,000 | 70,000 | 0.01 | 5,886,121,025 | 365,760 | 0.960 | 2019-05-31 |
| 122 | 2019-04-12 | 311,000 | -1,000 | 0.01 | 5,886,121,025 | 354,540 | 1.140 | 2019-04-10 |
| 123 | 2019-04-11 | 312,000 | 1,000 | 0.01 | 5,886,121,025 | 358,800 | 1.150 | 2019-04-09 |
| 124 | 2019-03-13 | 311,000 | 60,000 | 0.01 | 5,886,121,025 | 357,650 | 1.150 | 2019-03-11 |
| 125 | 2019-03-05 | 251,000 | 50,000 | 0.00 | 5,886,121,025 | 283,630 | 1.130 | 2019-03-01 |
| 126 | 2018-09-26 | 201,000 | -1,000 | 0.00 | 5,886,121,025 | 257,280 | 1.280 | 2018-09-21 |
| 127 | 2018-06-26 | 202,000 | -30,000 | 0.00 | 5,886,121,025 | 286,840 | 1.420 | 2018-06-22 |
| 128 | 2018-06-22 | 232,000 | -1,000 | 0.00 | 5,886,121,025 | 336,400 | 1.450 | 2018-06-20 |
| 129 | 2018-06-20 | 233,000 | -20,000 | 0.00 | 5,886,121,025 | 349,500 | 1.500 | 2018-06-15 |
| 130 | 2018-06-19 | 253,000 | 1,000 | 0.00 | 5,886,121,025 | 374,440 | 1.480 | 2018-06-14 |
| 131 | 2018-06-15 | 252,000 | 50,000 | 0.00 | 5,886,121,025 | 393,120 | 1.560 | 2018-06-13 |
| 132 | 2018-05-18 | 202,000 | -100,000 | 0.00 | 5,886,121,025 | 280,780 | 1.390 | 2018-05-16 |
| 133 | 2018-05-08 | 302,000 | -30,000 | 0.01 | 5,886,121,025 | 428,840 | 1.420 | 2018-05-04 |
| 134 | 2018-04-27 | 332,000 | -30,000 | 0.01 | 5,886,121,025 | 478,080 | 1.440 | 2018-04-25 |
| 135 | 2018-04-26 | 362,000 | -60,000 | 0.01 | 5,674,811,025 | 532,140 | 1.470 | 2018-04-24 |
| 136 | 2018-04-25 | 422,000 | -60,000 | 0.01 | 5,674,811,025 | 586,580 | 1.390 | 2018-04-23 |
| 137 | 2018-04-19 | 482,000 | -70,000 | 0.01 | 5,674,811,025 | 694,080 | 1.440 | 2018-04-17 |
| 138 | 2018-03-27 | 552,000 | -20,000 | 0.01 | 5,674,811,025 | 783,840 | 1.420 | 2018-03-23 |
| 139 | 2018-03-21 | 572,000 | 20,000 | 0.01 | 5,674,811,025 | 932,360 | 1.630 | 2018-03-19 |
| 140 | 2018-01-29 | 552,000 | 20,000 | 0.01 | 5,674,811,025 | 883,200 | 1.600 | 2018-01-25 |
| 141 | 2018-01-25 | 532,000 | -30,000 | 0.01 | 5,674,811,025 | 851,200 | 1.600 | 2018-01-23 |
| 142 | 2018-01-09 | 562,000 | 40,000 | 0.01 | 5,674,811,025 | 826,140 | 1.470 | 2018-01-05 |
| 143 | 2017-10-12 | 522,000 | -50,000 | 0.01 | 5,536,401,000 | 777,780 | 1.490 | 2017-10-10 |
| 144 | 2017-09-15 | 572,000 | 30,000 | 0.01 | 5,536,401,000 | 800,800 | 1.400 | 2017-09-13 |
| 145 | 2017-09-01 | 542,000 | 30,000 | 0.01 | 5,536,401,000 | 747,960 | 1.380 | 2017-08-30 |
| 146 | 2017-08-31 | 512,000 | 50,000 | 0.01 | 5,536,401,000 | 701,440 | 1.370 | 2017-08-29 |
| 147 | 2017-08-30 | 462,000 | 40,000 | 0.01 | 5,536,401,000 | 776,160 | 1.680 | 2017-08-28 |
| 148 | 2017-08-22 | 422,000 | 30,000 | 0.01 | 5,536,401,000 | 687,860 | 1.630 | 2017-08-18 |
| 149 | 2017-08-18 | 392,000 | 30,000 | 0.01 | 5,536,401,000 | 654,640 | 1.670 | 2017-08-16 |
| 150 | 2017-08-14 | 362,000 | -1,000 | 0.01 | 5,536,401,000 | 557,480 | 1.540 | 2017-08-10 |
| 151 | 2017-08-11 | 363,000 | 1,000 | 0.01 | 5,536,401,000 | 562,650 | 1.550 | 2017-08-09 |
| 152 | 2017-08-08 | 362,000 | 41,000 | 0.01 | 5,536,401,000 | 510,420 | 1.410 | 2017-08-04 |
| 153 | 2017-08-04 | 321,000 | 100,000 | 0.01 | 5,536,401,000 | 465,450 | 1.450 | 2017-08-02 |
| 154 | 2017-08-02 | 221,000 | 50,000 | 0.00 | 5,536,401,000 | 320,450 | 1.450 | 2017-07-31 |
| 155 | 2017-07-26 | 171,000 | 29,000 | 0.00 | 5,536,401,000 | 242,820 | 1.420 | 2017-07-24 |
| 156 | 2017-07-24 | 142,000 | -1,000 | 0.00 | 5,536,401,000 | 198,800 | 1.400 | 2017-07-20 |
| 157 | 2017-07-17 | 143,000 | -10,000 | 0.00 | 5,536,401,000 | 198,770 | 1.390 | 2017-07-13 |
| 158 | 2017-06-13 | 153,000 | -1,000 | 0.00 | 5,536,401,000 | 215,730 | 1.410 | 2017-06-09 |
| 159 | 2017-03-24 | 154,000 | -348,000 | 0.00 | 5,536,401,000 | 240,240 | 1.560 | 2017-03-22 |
| 160 | 2016-09-15 | 502,000 | 30,000 | 0.01 | 5,536,401,000 | 783,120 | 1.560 | 2016-09-13 |
| 161 | 2016-09-12 | 472,000 | 30,000 | 0.01 | 5,536,401,000 | 736,320 | 1.560 | 2016-09-08 |
| 162 | 2016-09-08 | 442,000 | 10,000 | 0.01 | 5,536,401,000 | 702,780 | 1.590 | 2016-09-06 |
| 163 | 2016-09-07 | 432,000 | 50,000 | 0.01 | 5,536,401,000 | 669,600 | 1.550 | 2016-09-05 |
| 164 | 2016-08-30 | 382,000 | 40,000 | 0.01 | 5,536,401,000 | 622,660 | 1.630 | 2016-08-26 |
| 165 | 2016-08-29 | 342,000 | 30,000 | 0.01 | 5,536,401,000 | 564,300 | 1.650 | 2016-08-25 |
| 166 | 2016-08-25 | 312,000 | 40,000 | 0.01 | 5,536,401,000 | 511,680 | 1.640 | 2016-08-23 |
| 167 | 2016-08-24 | 272,000 | 60,000 | 0.00 | 5,536,401,000 | 448,800 | 1.650 | 2016-08-22 |
| 168 | 2016-08-22 | 212,000 | 33,000 | 0.00 | 5,536,401,000 | 356,160 | 1.680 | 2016-08-18 |
| 169 | 2016-08-19 | 179,000 | 45,000 | 0.00 | 5,536,401,000 | 304,300 | 1.700 | 2016-08-17 |
| 170 | 2016-01-18 | 134,000 | 40,000 | 0.00 | 5,536,401,000 | 215,740 | 1.610 | 2016-01-14 |
| 171 | 2016-01-11 | 94,000 | 40,000 | 0.00 | 5,536,401,000 | 167,320 | 1.780 | 2016-01-07 |
| 172 | 2015-10-02 | 54,000 | -1,000 | 0.00 | 5,536,401,000 | 100,440 | 1.860 | 2015-09-29 |
| 173 | 2015-08-21 | 55,000 | -16,000 | 0.00 | 5,536,401,000 | 113,300 | 2.060 | 2015-08-19 |
| 174 | 2015-07-21 | 71,000 | -40,000 | 0.00 | 5,536,401,000 | 143,420 | 2.020 | 2015-07-17 |
| 175 | 2015-07-14 | 111,000 | -163,000 | 0.00 | 5,536,401,000 | 207,570 | 1.870 | 2015-07-10 |
| 176 | 2015-07-13 | 274,000 | 163,000 | 0.00 | 5,536,401,000 | 506,900 | 1.850 | 2015-07-09 |
| 177 | 2015-07-06 | 111,000 | -30,000 | 0.00 | 5,536,401,000 | 223,110 | 2.010 | 2015-07-02 |
| 178 | 2015-05-28 | 141,000 | -213,000 | 0.00 | 5,536,401,000 | 287,640 | 2.040 | 2015-05-26 |
| 179 | 2015-04-28 | 354,000 | 10,000 | 0.01 | 5,536,401,000 | 686,760 | 1.940 | 2015-04-24 |
| 180 | 2015-04-24 | 344,000 | 10,000 | 0.01 | 5,536,401,000 | 677,680 | 1.970 | 2015-04-22 |
| 181 | 2015-04-23 | 334,000 | 10,000 | 0.01 | 5,536,401,000 | 644,620 | 1.930 | 2015-04-21 |
| 182 | 2015-04-22 | 324,000 | 40,000 | 0.01 | 5,536,401,000 | 592,920 | 1.830 | 2015-04-20 |
| 183 | 2015-04-15 | 284,000 | 30,000 | 0.01 | 5,536,401,000 | 474,280 | 1.670 | 2015-04-13 |
| 184 | 2014-11-04 | 254,000 | -100,000 | 0.00 | 5,536,401,000 | 360,680 | 1.420 | 2014-10-31 |
| 185 | 2014-11-03 | 354,000 | 100,000 | 0.01 | 5,536,401,000 | 499,140 | 1.410 | 2014-10-30 |
| 186 | 2014-10-03 | 254,000 | -10,000 | 0.00 | 5,536,401,000 | 373,380 | 1.470 | 2014-09-29 |
| 187 | 2014-09-25 | 264,000 | -1,181,000 | 0.00 | 5,536,401,000 | 393,360 | 1.490 | 2014-09-23 |
| 188 | 2014-09-24 | 1,445,000 | 1,081,000 | 0.03 | 5,536,401,000 | 2,181,950 | 1.510 | 2014-09-22 |
| 189 | 2014-09-23 | 364,000 | 100,000 | 0.01 | 5,536,401,000 | 629,720 | 1.730 | 2014-09-19 |
| 190 | 2014-09-18 | 264,000 | 10,000 | 0.00 | 5,536,401,000 | 448,800 | 1.700 | 2014-09-16 |
| 191 | 2014-09-15 | 254,000 | -5,000 | 0.00 | 5,536,401,000 | 431,800 | 1.700 | 2014-09-11 |
| 192 | 2014-09-03 | 259,000 | -400,000 | 0.00 | 5,536,401,000 | 440,300 | 1.700 | 2014-09-01 |
| 193 | 2014-09-02 | 659,000 | 300,000 | 0.01 | 5,536,401,000 | 1,100,530 | 1.670 | 2014-08-29 |
| 194 | 2014-08-25 | 359,000 | -548,000 | 0.01 | 5,536,401,000 | 613,890 | 1.710 | 2014-08-21 |
| 195 | 2014-08-22 | 907,000 | 648,000 | 0.02 | 5,536,401,000 | 1,505,620 | 1.660 | 2014-08-20 |
| 196 | 2014-08-15 | 259,000 | -50,000 | 0.00 | 5,536,401,000 | 411,810 | 1.590 | 2014-08-13 |
| 197 | 2014-07-28 | 309,000 | -75,000 | 0.01 | 5,536,401,000 | 485,130 | 1.570 | 2014-07-24 |
| 198 | 2014-07-22 | 384,000 | -125,000 | 0.01 | 5,536,401,000 | 599,040 | 1.560 | 2014-07-18 |
| 199 | 2014-07-21 | 509,000 | 250,000 | 0.01 | 5,536,401,000 | 799,130 | 1.570 | 2014-07-17 |
| 200 | 2014-07-14 | 259,000 | -1,000 | 0.00 | 5,536,401,000 | 388,500 | 1.500 | 2014-07-10 |
| 201 | 2014-07-09 | 260,000 | -515,000 | 0.00 | 5,536,401,000 | 392,600 | 1.510 | 2014-07-07 |
| 202 | 2014-07-08 | 775,000 | 515,000 | 0.01 | 5,536,401,000 | 1,185,750 | 1.530 | 2014-07-04 |
| 203 | 2014-07-07 | 260,000 | -120,000 | 0.00 | 5,536,401,000 | 382,200 | 1.470 | 2014-07-03 |
| 204 | 2014-07-04 | 380,000 | -420,000 | 0.01 | 5,536,401,000 | 554,800 | 1.460 | 2014-07-02 |
| 205 | 2014-07-02 | 800,000 | 540,000 | 0.01 | 5,536,401,000 | 1,168,000 | 1.460 | 2014-06-27 |
| 206 | 2014-05-23 | 260,000 | -463,000 | 0.00 | 5,536,401,000 | 358,800 | 1.380 | 2014-05-21 |
| 207 | 2014-05-22 | 723,000 | 463,000 | 0.01 | 5,536,401,000 | 997,740 | 1.380 | 2014-05-20 |
| 208 | 2014-05-15 | 260,000 | -298,000 | 0.00 | 5,536,401,000 | 361,400 | 1.390 | 2014-05-13 |
| 209 | 2014-05-14 | 558,000 | 298,000 | 0.01 | 5,536,401,000 | 758,880 | 1.360 | 2014-05-12 |
| 210 | 2014-04-29 | 260,000 | -50,000 | 0.00 | 5,536,401,000 | 379,600 | 1.460 | 2014-04-25 |
| 211 | 2014-04-28 | 310,000 | 50,000 | 0.01 | 5,536,401,000 | 465,000 | 1.500 | 2014-04-24 |
| 212 | 2014-03-18 | 260,000 | -724,000 | 0.00 | 5,536,401,000 | 377,000 | 1.450 | 2014-03-14 |
| 213 | 2014-03-17 | 984,000 | 4,000 | 0.02 | 5,536,401,000 | 1,446,480 | 1.470 | 2014-03-13 |
| 214 | 2014-03-13 | 980,000 | 120,000 | 0.02 | 5,536,401,000 | 1,489,600 | 1.520 | 2014-03-11 |
| 215 | 2014-03-10 | 860,000 | -400,000 | 0.02 | 5,536,401,000 | 1,376,000 | 1.600 | 2014-03-06 |
| 216 | 2014-03-07 | 1,260,000 | 95,000 | 0.02 | 5,536,401,000 | 1,965,600 | 1.560 | 2014-03-05 |
| 217 | 2014-03-06 | 1,165,000 | -103,000 | 0.02 | 5,536,401,000 | 1,770,800 | 1.520 | 2014-03-04 |
| 218 | 2014-03-05 | 1,268,000 | 8,000 | 0.02 | 5,536,401,000 | 1,940,040 | 1.530 | 2014-03-03 |
| 219 | 2014-03-04 | 1,260,000 | -100,000 | 0.02 | 5,536,401,000 | 1,940,400 | 1.540 | 2014-02-28 |
| 220 | 2014-03-03 | 1,360,000 | 100,000 | 0.02 | 5,536,401,000 | 2,094,400 | 1.540 | 2014-02-27 |
| 221 | 2014-02-28 | 1,260,000 | -260,000 | 0.02 | 5,536,401,000 | 1,927,800 | 1.530 | 2014-02-26 |
| 222 | 2014-02-27 | 1,520,000 | 210,000 | 0.03 | 5,536,401,000 | 2,295,200 | 1.510 | 2014-02-25 |
| 223 | 2014-02-26 | 1,310,000 | 50,000 | 0.02 | 5,536,401,000 | 1,991,200 | 1.520 | 2014-02-24 |
| 224 | 2014-02-25 | 1,260,000 | -200,000 | 0.02 | 5,536,401,000 | 1,940,400 | 1.540 | 2014-02-21 |
| 225 | 2014-02-24 | 1,460,000 | 150,000 | 0.03 | 5,536,401,000 | 2,219,200 | 1.520 | 2014-02-20 |
| 226 | 2014-02-21 | 1,310,000 | -430,000 | 0.02 | 5,536,401,000 | 2,096,000 | 1.600 | 2014-02-19 |
| 227 | 2014-02-20 | 1,740,000 | -491,000 | 0.03 | 5,536,401,000 | 2,749,200 | 1.580 | 2014-02-18 |
| 228 | 2014-02-19 | 2,231,000 | 751,000 | 0.04 | 5,536,401,000 | 3,569,600 | 1.600 | 2014-02-17 |
| 229 | 2014-02-18 | 1,480,000 | 130,000 | 0.03 | 5,536,401,000 | 2,323,600 | 1.570 | 2014-02-14 |
| 230 | 2014-02-17 | 1,350,000 | 790,000 | 0.02 | 5,536,401,000 | 2,106,000 | 1.560 | 2014-02-13 |
| 231 | 2014-02-13 | 560,000 | -152,000 | 0.01 | 5,536,401,000 | 840,000 | 1.500 | 2014-02-11 |
| 232 | 2014-02-12 | 712,000 | 102,000 | 0.01 | 5,536,401,000 | 1,075,120 | 1.510 | 2014-02-10 |
| 233 | 2014-02-11 | 610,000 | 9,000 | 0.01 | 5,536,401,000 | 921,100 | 1.510 | 2014-02-07 |
| 234 | 2014-02-10 | 601,000 | -282,000 | 0.01 | 5,536,401,000 | 895,490 | 1.490 | 2014-02-06 |
| 235 | 2014-02-07 | 883,000 | -143,000 | 0.02 | 5,536,401,000 | 1,333,330 | 1.510 | 2014-02-05 |
| 236 | 2014-02-06 | 1,026,000 | 176,000 | 0.02 | 5,536,401,000 | 1,528,740 | 1.490 | 2014-02-04 |
| 237 | 2014-02-05 | 850,000 | -60,000 | 0.02 | 5,536,401,000 | 1,317,500 | 1.550 | 2014-01-29 |
| 238 | 2014-02-04 | 910,000 | 560,000 | 0.02 | 5,536,401,000 | 1,446,900 | 1.590 | 2014-01-28 |
| 239 | 2014-01-28 | 350,000 | -190,000 | 0.01 | 5,536,401,000 | 563,500 | 1.610 | 2014-01-24 |
| 240 | 2014-01-27 | 540,000 | -100,000 | 0.01 | 5,536,401,000 | 864,000 | 1.600 | 2014-01-23 |
| 241 | 2014-01-24 | 640,000 | 100,000 | 0.01 | 5,536,401,000 | 1,017,600 | 1.590 | 2014-01-22 |
| 242 | 2014-01-22 | 540,000 | -300,000 | 0.01 | 5,536,401,000 | 810,000 | 1.500 | 2014-01-20 |
| 243 | 2014-01-21 | 840,000 | -50,000 | 0.02 | 5,536,401,000 | 1,243,200 | 1.480 | 2014-01-17 |
| 244 | 2014-01-20 | 890,000 | -100,000 | 0.02 | 5,536,401,000 | 1,299,400 | 1.460 | 2014-01-16 |
| 245 | 2014-01-17 | 990,000 | 150,000 | 0.02 | 5,536,401,000 | 1,455,300 | 1.470 | 2014-01-15 |
| 246 | 2014-01-16 | 840,000 | -300,000 | 0.02 | 5,536,401,000 | 1,260,000 | 1.500 | 2014-01-14 |
| 247 | 2014-01-15 | 1,140,000 | 600,000 | 0.02 | 5,536,401,000 | 1,710,000 | 1.500 | 2014-01-13 |
| 248 | 2014-01-14 | 540,000 | 100,000 | 0.01 | 5,536,401,000 | 820,800 | 1.520 | 2014-01-10 |
| 249 | 2014-01-13 | 440,000 | 20,000 | 0.01 | 5,536,401,000 | 682,000 | 1.550 | 2014-01-09 |
| 250 | 2014-01-10 | 420,000 | 180,000 | 0.01 | 5,536,401,000 | 630,000 | 1.500 | 2014-01-08 |
| 251 | 2014-01-03 | 240,000 | -200,000 | 0.00 | 5,536,401,000 | 321,600 | 1.340 | 2013-12-30 |
| 252 | 2013-12-30 | 440,000 | 200,000 | 0.01 | 5,536,401,000 | 580,800 | 1.320 | 2013-12-23 |
| 253 | 2013-11-21 | 240,000 | -1,000 | 0.00 | 5,536,401,000 | 297,600 | 1.240 | 2013-11-19 |
| 254 | 2013-11-15 | 241,000 | -200,000 | 0.00 | 5,536,401,000 | 289,200 | 1.200 | 2013-11-13 |
| 255 | 2013-11-13 | 441,000 | -500,000 | 0.01 | 5,536,401,000 | 524,790 | 1.190 | 2013-11-11 |
| 256 | 2013-11-05 | 941,000 | -300,000 | 0.02 | 5,536,401,000 | 1,148,020 | 1.220 | 2013-11-01 |
| 257 | 2013-11-01 | 1,241,000 | 300,000 | 0.02 | 5,536,401,000 | 1,514,020 | 1.220 | 2013-10-30 |
| 258 | 2013-10-25 | 941,000 | -310,000 | 0.02 | 5,536,401,000 | 1,185,660 | 1.260 | 2013-10-23 |
| 259 | 2013-10-24 | 1,251,000 | 10,000 | 0.02 | 5,536,401,000 | 1,576,260 | 1.260 | 2013-10-22 |
| 260 | 2013-10-23 | 1,241,000 | 300,000 | 0.02 | 5,536,401,000 | 1,600,890 | 1.290 | 2013-10-21 |
| 261 | 2013-10-18 | 941,000 | -150,000 | 0.02 | 5,536,401,000 | 1,185,660 | 1.260 | 2013-10-16 |
| 262 | 2013-10-17 | 1,091,000 | 1,000 | 0.02 | 5,536,401,000 | 1,385,570 | 1.270 | 2013-10-15 |
| 263 | 2013-10-10 | 1,090,000 | -150,000 | 0.02 | 5,536,401,000 | 1,417,000 | 1.300 | 2013-10-08 |
| 264 | 2013-10-08 | 1,240,000 | 300,000 | 0.02 | 5,536,401,000 | 1,537,600 | 1.240 | 2013-10-04 |
| 265 | 2013-09-27 | 940,000 | -2,000,000 | 0.02 | 5,536,401,000 | 1,099,800 | 1.170 | 2013-09-25 |
| 266 | 2013-09-26 | 2,940,000 | 2,000,000 | 0.05 | 5,536,401,000 | 3,498,600 | 1.190 | 2013-09-24 |
| 267 | 2013-09-03 | 940,000 | -200,000 | 0.02 | 5,536,401,000 | 1,184,400 | 1.260 | 2013-08-30 |
| 268 | 2013-08-30 | 1,140,000 | 400,000 | 0.02 | 5,536,401,000 | 1,390,800 | 1.220 | 2013-08-28 |
| 269 | 2013-08-22 | 740,000 | -1,743,000 | 0.01 | 5,536,401,000 | 991,600 | 1.340 | 2013-08-20 |
| 270 | 2013-08-21 | 2,483,000 | -1,269,000 | 0.04 | 5,536,401,000 | 3,426,540 | 1.380 | 2013-08-19 |
| 271 | 2013-08-20 | 3,752,000 | 2,762,000 | 0.07 | 5,536,401,000 | 5,215,280 | 1.390 | 2013-08-16 |
| 272 | 2013-08-16 | 990,000 | 50,000 | 0.02 | 5,536,401,000 | 1,405,800 | 1.420 | 2013-08-13 |
| 273 | 2013-08-15 | 940,000 | -100,000 | 0.02 | 5,536,401,000 | 1,334,800 | 1.420 | 2013-08-12 |
| 274 | 2013-08-13 | 1,040,000 | 700,000 | 0.02 | 5,536,401,000 | 1,497,600 | 1.440 | 2013-08-09 |
| 275 | 2013-08-12 | 340,000 | -1,100,000 | 0.01 | 5,536,401,000 | 476,000 | 1.400 | 2013-08-08 |
| 276 | 2013-08-09 | 1,440,000 | 1,100,000 | 0.03 | 5,536,401,000 | 2,044,800 | 1.420 | 2013-08-07 |
| 277 | 2013-08-08 | 340,000 | -100,000 | 0.01 | 5,536,401,000 | 499,800 | 1.470 | 2013-08-06 |
| 278 | 2013-08-07 | 440,000 | 200,000 | 0.01 | 5,536,401,000 | 638,000 | 1.450 | 2013-08-05 |
| 279 | 2013-06-27 | 240,000 | -500,000 | 0.00 | 5,536,401,000 | 292,800 | 1.220 | 2013-06-25 |
| 280 | 2013-06-26 | 740,000 | 16,000 | 0.01 | 5,536,401,000 | 902,800 | 1.220 | 2013-06-24 |
| 281 | 2013-06-14 | 724,000 | -386,000 | 0.01 | 5,536,401,000 | 991,880 | 1.370 | 2013-06-11 |
| 282 | 2013-06-13 | 1,110,000 | 386,000 | 0.02 | 5,536,401,000 | 1,565,100 | 1.410 | 2013-06-10 |
| 283 | 2013-06-11 | 724,000 | -550,000 | 0.01 | 5,536,401,000 | 1,013,600 | 1.400 | 2013-06-07 |
| 284 | 2013-06-10 | 1,274,000 | 800,000 | 0.02 | 5,536,401,000 | 1,796,340 | 1.410 | 2013-06-06 |
| 285 | 2013-06-06 | 474,000 | 150,000 | 0.01 | 5,536,401,000 | 696,780 | 1.470 | 2013-06-04 |
| 286 | 2013-06-04 | 324,000 | 100,000 | 0.01 | 5,536,401,000 | 476,280 | 1.470 | 2013-05-31 |
| 287 | 2013-05-23 | 224,000 | -400,000 | 0.00 | 5,536,401,000 | 311,360 | 1.390 | 2013-05-21 |
| 288 | 2013-05-21 | 624,000 | 400,000 | 0.01 | 5,536,401,000 | 886,080 | 1.420 | 2013-05-16 |
| 289 | 2013-05-15 | 224,000 | -105,000 | 0.00 | 5,536,401,000 | 284,480 | 1.270 | 2013-05-13 |
| 290 | 2013-05-13 | 329,000 | 105,000 | 0.01 | 5,536,401,000 | 424,410 | 1.290 | 2013-05-09 |
| 291 | 2013-05-09 | 224,000 | -5,000 | 0.00 | 5,536,401,000 | 286,720 | 1.280 | 2013-05-07 |
| 292 | 2013-05-06 | 229,000 | 5,000 | 0.00 | 5,536,401,000 | 297,700 | 1.300 | 2013-05-02 |
| 293 | 2013-03-25 | 224,000 | -100,000 | 0.00 | 5,536,401,000 | 257,600 | 1.150 | 2013-03-21 |
| 294 | 2013-03-22 | 324,000 | 100,000 | 0.01 | 5,536,401,000 | 336,960 | 1.040 | 2013-03-20 |
| 295 | 2013-02-26 | 224,000 | -464,000 | 0.00 | 5,536,401,000 | 241,920 | 1.080 | 2013-02-22 |
| 296 | 2013-02-25 | 688,000 | 464,000 | 0.01 | 5,536,401,000 | 729,280 | 1.060 | 2013-02-21 |
| 297 | 2013-01-29 | 224,000 | -100,000 | 0.00 | 5,536,401,000 | 275,520 | 1.230 | 2013-01-25 |
| 298 | 2013-01-28 | 324,000 | 100,000 | 0.01 | 5,536,401,000 | 408,240 | 1.260 | 2013-01-24 |
| 299 | 2013-01-24 | 224,000 | 1,000 | 0.00 | 5,536,401,000 | 297,920 | 1.330 | 2013-01-22 |
| 300 | 2012-12-04 | 223,000 | -457,000 | 0.00 | 5,536,401,000 | 189,550 | 0.850 | 2012-11-30 |
| 301 | 2012-12-03 | 680,000 | 457,000 | 0.01 | 5,536,401,000 | 578,000 | 0.850 | 2012-11-29 |
| 302 | 2012-11-15 | 223,000 | -146,000 | 0.00 | 5,536,401,000 | 223,000 | 1.000 | 2012-11-13 |
| 303 | 2012-11-14 | 369,000 | 146,000 | 0.01 | 5,536,401,000 | 369,000 | 1.000 | 2012-11-12 |
| 304 | 2012-06-22 | 223,000 | 60,000 | 0.00 | 5,536,401,000 | 178,400 | 0.800 | 2012-06-20 |
| 305 | 2012-06-11 | 163,000 | -250,000 | 0.00 | 5,536,401,000 | 146,700 | 0.900 | 2012-06-07 |
| 306 | 2012-06-08 | 413,000 | 250,000 | 0.01 | 5,536,401,000 | 367,570 | 0.890 | 2012-06-06 |
| 307 | 2012-06-05 | 163,000 | -914,000 | 0.00 | 5,536,401,000 | 156,480 | 0.960 | 2012-06-01 |
| 308 | 2012-06-04 | 1,077,000 | 914,000 | 0.02 | 5,536,401,000 | 1,066,230 | 0.990 | 2012-05-31 |
| 309 | 2012-05-17 | 163,000 | 60,000 | 0.00 | 5,536,401,000 | 158,110 | 0.970 | 2012-05-15 |
| 310 | 2012-05-07 | 103,000 | -600,000 | 0.00 | 5,636,401,000 | 111,240 | 1.080 | 2012-05-03 |
| 311 | 2012-05-04 | 703,000 | 600,000 | 0.01 | 5,636,401,000 | 745,180 | 1.060 | 2012-05-02 |
| 312 | 2012-03-16 | 103,000 | -1,002,000 | 0.00 | 5,636,401,000 | 146,260 | 1.420 | 2012-03-14 |
| 313 | 2012-03-15 | 1,105,000 | 1,002,000 | 0.02 | 5,636,401,000 | 1,646,450 | 1.490 | 2012-03-13 |
| 314 | 2012-03-13 | 103,000 | -160,000 | 0.00 | 5,636,401,000 | 162,740 | 1.580 | 2012-03-09 |
| 315 | 2012-03-05 | 263,000 | 160,000 | 0.00 | 5,636,401,000 | 420,800 | 1.600 | 2012-03-01 |
| 316 | 2011-11-15 | 103,000 | -900,000 | 0.00 | 5,636,401,000 | 138,020 | 1.340 | 2011-11-11 |
| 317 | 2011-11-14 | 1,003,000 | 860,000 | 0.02 | 5,636,401,000 | 1,323,960 | 1.320 | 2011-11-10 |
| 318 | 2011-11-11 | 143,000 | -159,000 | 0.00 | 5,636,401,000 | 211,640 | 1.480 | 2011-11-09 |
| 319 | 2011-11-10 | 302,000 | -401,000 | 0.01 | 5,636,401,000 | 416,760 | 1.380 | 2011-11-08 |
| 320 | 2011-11-02 | 703,000 | 600,000 | 0.01 | 5,636,401,000 | 991,230 | 1.410 | 2011-10-31 |
| 321 | 2011-09-12 | 103,000 | -50,000 | 0.00 | 5,636,401,000 | 180,250 | 1.750 | 2011-09-08 |
| 322 | 2011-09-09 | 153,000 | 50,000 | 0.00 | 5,636,401,000 | 267,750 | 1.750 | 2011-09-07 |
| 323 | 2011-09-02 | 103,000 | -300,000 | 0.00 | 5,636,401,000 | 180,250 | 1.750 | 2011-08-31 |
| 324 | 2011-09-01 | 403,000 | 300,000 | 0.01 | 5,636,401,000 | 656,890 | 1.630 | 2011-08-30 |
| 325 | 2011-08-12 | 103,000 | -350,000 | 0.00 | 5,636,401,000 | 152,440 | 1.480 | 2011-08-10 |
| 326 | 2011-08-11 | 453,000 | -400,000 | 0.01 | 5,636,401,000 | 679,500 | 1.500 | 2011-08-09 |
| 327 | 2011-08-10 | 853,000 | 50,000 | 0.02 | 5,636,401,000 | 1,296,560 | 1.520 | 2011-08-08 |
| 328 | 2011-08-09 | 803,000 | 700,000 | 0.01 | 5,636,401,000 | 1,276,770 | 1.590 | 2011-08-05 |
| 329 | 2011-07-25 | 103,000 | -400,000 | 0.00 | 5,666,401,000 | 181,280 | 1.760 | 2011-07-21 |
| 330 | 2011-07-21 | 503,000 | -200,000 | 0.01 | 5,666,401,000 | 875,220 | 1.740 | 2011-07-19 |
| 331 | 2011-07-20 | 703,000 | 600,000 | 0.01 | 5,666,401,000 | 1,251,340 | 1.780 | 2011-07-18 |
| 332 | 2011-07-13 | 103,000 | -100,000 | 0.00 | 5,666,401,000 | 180,250 | 1.750 | 2011-07-11 |
| 333 | 2011-07-12 | 203,000 | 100,000 | 0.00 | 5,666,401,000 | 422,240 | 2.080 | 2011-07-08 |
| 334 | 2011-07-11 | 103,000 | 30,000 | 0.00 | 5,666,401,000 | 226,600 | 2.200 | 2011-07-07 |
| 335 | 2011-06-30 | 73,000 | -250,000 | 0.00 | 5,666,401,000 | 176,660 | 2.420 | 2011-06-28 |
| 336 | 2011-06-29 | 323,000 | 250,000 | 0.01 | 5,666,401,000 | 784,890 | 2.430 | 2011-06-27 |
| 337 | 2011-05-17 | 73,000 | -141,000 | 0.00 | 5,666,401,000 | 196,370 | 2.690 | 2011-05-13 |
| 338 | 2011-05-13 | 214,000 | 31,000 | 0.00 | 5,666,401,000 | 584,220 | 2.730 | 2011-05-11 |
| 339 | 2011-04-27 | 183,000 | -190,000 | 0.00 | 5,666,401,000 | 466,650 | 2.550 | 2011-04-21 |
| 340 | 2011-04-26 | 373,000 | -100,000 | 0.01 | 5,666,401,000 | 943,690 | 2.530 | 2011-04-20 |
| 341 | 2011-04-19 | 473,000 | 100,000 | 0.01 | 5,666,401,000 | 1,215,610 | 2.570 | 2011-04-15 |
| 342 | 2011-04-18 | 373,000 | 120,000 | 0.01 | 5,666,401,000 | 973,530 | 2.610 | 2011-04-14 |
| 343 | 2011-04-15 | 253,000 | -160,000 | 0.00 | 5,666,401,000 | 662,860 | 2.620 | 2011-04-13 |
| 344 | 2011-04-14 | 413,000 | 60,000 | 0.01 | 5,666,401,000 | 1,077,930 | 2.610 | 2011-04-12 |
| 345 | 2011-04-13 | 353,000 | -330,000 | 0.01 | 5,666,401,000 | 931,920 | 2.640 | 2011-04-11 |
| 346 | 2011-04-12 | 683,000 | 500,000 | 0.01 | 5,666,401,000 | 1,809,950 | 2.650 | 2011-04-08 |
| 347 | 2011-04-08 | 183,000 | 10,000 | 0.00 | 5,666,401,000 | 455,670 | 2.490 | 2011-04-06 |
| 348 | 2011-04-07 | 173,000 | 100,000 | 0.00 | 5,666,401,000 | 413,470 | 2.390 | 2011-04-04 |
| 349 | 2011-03-29 | 73,000 | -150,000 | 0.00 | 5,666,401,000 | 183,960 | 2.520 | 2011-03-25 |
| 350 | 2011-03-28 | 223,000 | -587,000 | 0.00 | 5,666,401,000 | 559,730 | 2.510 | 2011-03-24 |
| 351 | 2011-03-25 | 810,000 | 737,000 | 0.01 | 5,666,401,000 | 2,033,100 | 2.510 | 2011-03-23 |
| 352 | 2011-02-11 | 73,000 | 10,000 | 0.00 | 5,666,401,000 | 240,900 | 3.300 | 2011-02-09 |
| 353 | 2010-11-08 | 63,000 | -3,000 | 0.00 | 5,666,401,000 | 287,910 | 4.570 | 2010-11-04 |
| 354 | 2010-10-11 | 66,000 | -1,000 | 0.00 | 5,666,401,000 | 316,140 | 4.790 | 2010-10-07 |
| 355 | 2010-10-08 | 67,000 | 1,000 | 0.00 | 5,666,401,000 | 321,600 | 4.800 | 2010-10-06 |
| 356 | 2010-09-29 | 66,000 | -5,000 | 0.00 | 5,666,401,000 | 309,540 | 4.690 | 2010-09-27 |
| 357 | 2010-08-31 | 71,000 | 5,000 | 0.00 | 5,666,401,000 | 282,580 | 3.980 | 2010-08-27 |
| 358 | 2010-08-19 | 66,000 | -20,000 | 0.00 | 5,666,401,000 | 291,720 | 4.420 | 2010-08-17 |
| 359 | 2010-08-18 | 86,000 | 20,000 | 0.00 | 5,666,401,000 | 381,840 | 4.440 | 2010-08-16 |
| 360 | 2010-08-17 | 66,000 | -20,000 | 0.00 | 5,666,401,000 | 293,700 | 4.450 | 2010-08-13 |
| 361 | 2010-08-13 | 86,000 | 20,000 | 0.00 | 5,666,401,000 | 375,820 | 4.370 | 2010-08-11 |
| 362 | 2010-08-11 | 66,000 | -30,000 | 0.00 | 5,666,401,000 | 296,340 | 4.490 | 2010-08-09 |
| 363 | 2010-08-10 | 96,000 | 20,000 | 0.00 | 5,666,401,000 | 424,320 | 4.420 | 2010-08-06 |
| 364 | 2010-08-09 | 76,000 | 10,000 | 0.00 | 5,666,401,000 | 338,960 | 4.460 | 2010-08-05 |
| 365 | 2010-08-06 | 66,000 | -50,000 | 0.00 | 5,666,401,000 | 289,740 | 4.390 | 2010-08-04 |
| 366 | 2010-08-05 | 116,000 | 50,000 | 0.00 | 5,666,401,000 | 520,840 | 4.490 | 2010-08-03 |
| 367 | 2010-08-04 | 66,000 | -50,000 | 0.00 | 5,666,401,000 | 298,320 | 4.520 | 2010-08-02 |
| 368 | 2010-08-03 | 116,000 | 50,000 | 0.00 | 5,666,401,000 | 510,400 | 4.400 | 2010-07-30 |
| 369 | 2010-07-28 | 66,000 | 5,000 | 0.00 | 5,666,401,000 | 293,700 | 4.450 | 2010-07-26 |
| 370 | 2010-07-15 | 61,000 | -5,000 | 0.00 | 5,666,401,000 | 303,780 | 4.980 | 2010-07-13 |
| 371 | 2010-07-12 | 66,000 | -2,000 | 0.00 | 5,666,401,000 | 330,000 | 5.000 | 2010-07-08 |
| 372 | 2010-07-09 | 68,000 | -2,000 | 0.00 | 5,666,401,000 | 337,280 | 4.960 | 2010-07-07 |
| 373 | 2010-07-08 | 70,000 | 7,000 | 0.00 | 5,666,401,000 | 347,200 | 4.960 | 2010-07-06 |
| 374 | 2010-07-06 | 63,000 | 22,000 | 0.00 | 5,666,401,000 | 318,150 | 5.050 | 2010-07-02 |
| 375 | 2010-06-23 | 41,000 | -10,000 | 0.00 | 5,666,401,000 | 232,880 | 5.680 | 2010-06-21 |
| 376 | 2010-06-22 | 51,000 | -10,000 | 0.00 | 5,666,401,000 | 279,480 | 5.480 | 2010-06-18 |
| 377 | 2010-05-07 | 61,000 | -10,000 | 0.00 | 5,666,401,000 | 315,980 | 5.180 | 2010-05-05 |
| 378 | 2010-04-21 | 71,000 | 10,000 | 0.00 | 5,666,401,000 | 355,710 | 5.010 | 2010-04-19 |
| 379 | 2010-04-20 | 61,000 | 10,000 | 0.00 | 5,666,401,000 | 314,760 | 5.160 | 2010-04-16 |
| 380 | 2010-04-16 | 51,000 | -4,000 | 0.00 | 5,666,401,000 | 268,770 | 5.270 | 2010-04-14 |
| 381 | 2010-04-15 | 55,000 | 2,000 | 0.00 | 5,666,401,000 | 288,750 | 5.250 | 2010-04-13 |
| 382 | 2010-04-14 | 53,000 | 14,000 | 0.00 | 5,666,401,000 | 285,670 | 5.390 | 2010-04-12 |
| 383 | 2010-04-12 | 39,000 | -10,000 | 0.00 | 5,666,401,000 | 221,130 | 5.670 | 2010-04-08 |
| 384 | 2010-04-08 | 49,000 | 15,000 | 0.00 | 5,666,401,000 | 269,500 | 5.500 | 2010-04-01 |
| 385 | 2010-02-17 | 34,000 | -13,000 | 0.00 | 5,666,401,000 | 163,200 | 4.800 | 2010-02-11 |
| 386 | 2010-02-11 | 47,000 | 13,000 | 0.00 | 5,666,401,000 | 218,080 | 4.640 | 2010-02-09 |
| 387 | 2010-02-10 | 34,000 | -100,000 | 0.00 | 5,666,401,000 | 158,440 | 4.660 | 2010-02-08 |
| 388 | 2010-02-08 | 134,000 | 100,000 | 0.00 | 5,666,401,000 | 668,660 | 4.990 | 2010-02-04 |
| 389 | 2010-01-19 | 34,000 | -100,000 | 0.00 | 5,666,401,000 | 184,280 | 5.420 | 2010-01-15 |
| 390 | 2010-01-18 | 134,000 | 100,000 | 0.00 | 5,666,401,000 | 724,940 | 5.410 | 2010-01-14 |
| 391 | 2010-01-15 | 34,000 | 5,000 | 0.00 | 5,666,401,000 | 195,160 | 5.740 | 2010-01-13 |
| 392 | 2010-01-14 | 29,000 | -2,000 | 0.00 | 5,666,401,000 | 175,740 | 6.060 | 2010-01-12 |
| 393 | 2010-01-13 | 31,000 | 1,000 | 0.00 | 5,666,401,000 | 182,590 | 5.890 | 2010-01-11 |
| 394 | 2010-01-11 | 30,000 | -600,000 | 0.00 | 5,666,401,000 | 175,200 | 5.840 | 2010-01-07 |
| 395 | 2010-01-07 | 630,000 | -1,000 | 0.01 | 5,666,401,000 | 3,792,600 | 6.020 | 2010-01-05 |
| 396 | 2009-12-09 | 631,000 | -10,000 | 0.01 | 5,666,286,000 | 3,678,730 | 5.830 | 2009-12-07 |
| 397 | 2009-12-08 | 641,000 | -531,000 | 0.01 | 5,666,286,000 | 3,737,030 | 5.830 | 2009-12-04 |
| 398 | 2009-12-07 | 1,172,000 | 110,000 | 0.02 | 5,666,286,000 | 6,610,080 | 5.640 | 2009-12-03 |
| 399 | 2009-12-04 | 1,062,000 | 9,000 | 0.02 | 5,666,286,000 | 6,074,640 | 5.720 | 2009-12-02 |
| 400 | 2009-12-03 | 1,053,000 | 1,020,000 | 0.02 | 5,666,286,000 | 6,096,870 | 5.790 | 2009-12-01 |
| 401 | 2009-11-30 | 33,000 | -11,000 | 0.00 | 5,666,286,000 | 186,450 | 5.650 | 2009-11-26 |
| 402 | 2009-11-26 | 44,000 | 4,000 | 0.00 | 5,666,286,000 | 236,720 | 5.380 | 2009-11-24 |
| 403 | 2009-11-23 | 40,000 | -1,000 | 0.00 | 5,666,286,000 | 222,000 | 5.550 | 2009-11-19 |
| 404 | 2009-11-20 | 41,000 | 1,000 | 0.00 | 5,666,286,000 | 222,220 | 5.420 | 2009-11-18 |
| 405 | 2009-11-16 | 40,000 | -1,000 | 0.00 | 5,666,286,000 | 206,400 | 5.160 | 2009-11-12 |
| 406 | 2009-11-13 | 41,000 | -5,000 | 0.00 | 5,666,286,000 | 206,640 | 5.040 | 2009-11-11 |
| 407 | 2009-10-29 | 46,000 | -10,000 | 0.00 | 5,666,286,000 | 218,500 | 4.750 | 2009-10-27 |
| 408 | 2009-10-28 | 56,000 | -180,000 | 0.00 | 5,666,286,000 | 265,440 | 4.740 | 2009-10-23 |
| 409 | 2009-10-27 | 236,000 | 170,000 | 0.00 | 5,666,286,000 | 1,038,400 | 4.400 | 2009-10-22 |
| 410 | 2009-10-23 | 66,000 | 20,000 | 0.00 | 5,666,286,000 | 299,640 | 4.540 | 2009-10-21 |
| 411 | 2009-10-20 | 46,000 | 4,000 | 0.00 | 5,666,286,000 | 217,580 | 4.730 | 2009-10-16 |
| 412 | 2009-09-30 | 42,000 | -10,000 | 0.00 | 5,666,286,000 | 220,500 | 5.250 | 2009-09-28 |
| 413 | 2009-09-25 | 52,000 | 10,000 | 0.00 | 5,666,286,000 | 265,720 | 5.110 | 2009-09-23 |
| 414 | 2009-09-07 | 42,000 | -3,000 | 0.00 | 5,666,286,000 | 198,240 | 4.720 | 2009-09-03 |
| 415 | 2009-09-04 | 45,000 | 2,000 | 0.00 | 5,666,286,000 | 206,550 | 4.590 | 2009-09-02 |
| 416 | 2009-09-02 | 43,000 | -6,000 | 0.00 | 5,666,286,000 | 205,970 | 4.790 | 2009-08-31 |
| 417 | 2009-08-31 | 49,000 | 7,000 | 0.00 | 5,666,286,000 | 232,260 | 4.740 | 2009-08-27 |
| 418 | 2009-08-28 | 42,000 | 5,000 | 0.00 | 5,666,286,000 | 205,380 | 4.890 | 2009-08-26 |
| 419 | 2009-07-24 | 37,000 | -4,000 | 0.00 | 5,666,286,000 | 195,360 | 5.280 | 2009-07-22 |
| 420 | 2009-07-23 | 41,000 | 3,000 | 0.00 | 5,666,286,000 | 217,710 | 5.310 | 2009-07-21 |
| 421 | 2009-07-22 | 38,000 | -1,000 | 0.00 | 5,666,286,000 | 205,200 | 5.400 | 2009-07-20 |
| 422 | 2009-06-29 | 39,000 | -1,000 | 0.00 | 5,666,086,000 | 197,340 | 5.060 | 2009-06-25 |
| 423 | 2009-06-09 | 40,000 | -200,000 | 0.00 | 5,666,001,000 | 196,000 | 4.900 | 2009-06-05 |
| 424 | 2009-06-08 | 240,000 | 200,000 | 0.00 | 5,665,801,000 | 1,123,200 | 4.680 | 2009-06-04 |
| 425 | 2009-05-19 | 40,000 | -1,000 | 0.00 | 5,665,801,000 | 174,000 | 4.350 | 2009-05-15 |
| 426 | 2009-05-05 | 41,000 | -11,000 | 0.00 | 5,665,801,000 | 155,390 | 3.790 | 2009-04-30 |
| 427 | 2009-05-04 | 52,000 | -300,000 | 0.00 | 5,665,801,000 | 185,120 | 3.560 | 2009-04-29 |
| 428 | 2009-04-27 | 352,000 | -50,000 | 0.01 | 5,665,801,000 | 1,305,920 | 3.710 | 2009-04-23 |
| 429 | 2009-04-24 | 402,000 | -50,000 | 0.01 | 5,665,801,000 | 1,427,100 | 3.550 | 2009-04-22 |
| 430 | 2009-04-23 | 452,000 | 400,000 | 0.01 | 5,665,801,000 | 1,550,360 | 3.430 | 2009-04-21 |
| 431 | 2009-04-21 | 52,000 | -776,000 | 0.00 | 5,665,801,000 | 175,240 | 3.370 | 2009-04-17 |
| 432 | 2009-04-20 | 828,000 | 752,000 | 0.01 | 5,665,801,000 | 2,517,120 | 3.040 | 2009-04-16 |
| 433 | 2009-04-17 | 76,000 | 6,000 | 0.00 | 5,665,801,000 | 218,120 | 2.870 | 2009-04-15 |
| 434 | 2009-04-16 | 70,000 | 18,000 | 0.00 | 5,665,801,000 | 205,800 | 2.940 | 2009-04-14 |
| 435 | 2009-03-30 | 52,000 | -1,000 | 0.00 | 5,665,801,000 | 155,480 | 2.990 | 2009-03-26 |
| 436 | 2009-03-27 | 53,000 | 1,000 | 0.00 | 5,665,801,000 | 171,190 | 3.230 | 2009-03-25 |
| 437 | 2009-03-18 | 52,000 | -10,000 | 0.00 | 5,665,801,000 | 147,680 | 2.840 | 2009-03-16 |
| 438 | 2009-03-17 | 62,000 | 10,000 | 0.00 | 5,665,801,000 | 169,880 | 2.740 | 2009-03-13 |
| 439 | 2009-03-11 | 52,000 | -40,000 | 0.00 | 5,665,801,000 | 133,120 | 2.560 | 2009-03-09 |
| 440 | 2009-03-09 | 92,000 | 40,000 | 0.00 | 5,665,801,000 | 240,120 | 2.610 | 2009-03-05 |
| 441 | 2009-03-05 | 52,000 | -150,000 | 0.00 | 5,665,801,000 | 130,000 | 2.500 | 2009-03-03 |
| 442 | 2009-03-04 | 202,000 | 150,000 | 0.00 | 5,665,801,000 | 498,940 | 2.470 | 2009-03-02 |
| 443 | 2009-02-05 | 52,000 | -14,000 | 0.00 | 5,665,801,000 | 119,600 | 2.300 | 2009-02-03 |
| 444 | 2009-02-04 | 66,000 | -6,000 | 0.00 | 5,665,801,000 | 145,200 | 2.200 | 2009-02-02 |
| 445 | 2009-01-20 | 72,000 | -73,000 | 0.00 | 5,665,801,000 | 151,200 | 2.100 | 2009-01-16 |
| 446 | 2009-01-19 | 145,000 | 73,000 | 0.00 | 5,665,801,000 | 288,550 | 1.990 | 2009-01-15 |
| 447 | 2009-01-16 | 72,000 | -23,000 | 0.00 | 5,665,801,000 | 149,760 | 2.080 | 2009-01-14 |
| 448 | 2009-01-14 | 95,000 | -194,000 | 0.00 | 5,665,801,000 | 192,850 | 2.030 | 2009-01-12 |
| 449 | 2009-01-09 | 289,000 | 190,000 | 0.01 | 5,665,801,000 | 583,780 | 2.020 | 2009-01-07 |
| 450 | 2009-01-05 | 99,000 | 27,000 | 0.00 | 5,665,801,000 | 187,110 | 1.890 | 2008-12-30 |
| 451 | 2008-12-19 | 72,000 | -20,000 | 0.00 | 5,665,801,000 | 151,200 | 2.100 | 2008-12-17 |
| 452 | 2008-12-18 | 92,000 | 30,000 | 0.00 | 5,665,801,000 | 201,480 | 2.190 | 2008-12-16 |
| 453 | 2008-12-17 | 62,000 | -80,000 | 0.00 | 5,665,801,000 | 140,120 | 2.260 | 2008-12-15 |
| 454 | 2008-12-16 | 142,000 | 90,000 | 0.00 | 5,665,801,000 | 293,940 | 2.070 | 2008-12-12 |
| 455 | 2008-11-28 | 52,000 | -107,000 | 0.00 | 5,665,801,000 | 124,800 | 2.400 | 2008-11-26 |
| 456 | 2008-11-27 | 159,000 | 107,000 | 0.00 | 5,665,801,000 | 381,600 | 2.400 | 2008-11-25 |
| 457 | 2008-11-04 | 52,000 | -20,000 | 0.00 | 5,665,801,000 | 115,440 | 2.220 | 2008-10-31 |
| 458 | 2008-11-03 | 72,000 | -13,000 | 0.00 | 5,665,801,000 | 151,200 | 2.100 | 2008-10-30 |
| 459 | 2008-10-24 | 85,000 | -5,000 | 0.00 | 5,665,801,000 | 170,000 | 2.000 | 2008-10-22 |
| 460 | 2008-10-21 | 90,000 | 13,000 | 0.00 | 5,665,801,000 | 175,500 | 1.950 | 2008-10-17 |
| 461 | 2008-10-17 | 77,000 | 20,000 | 0.00 | 5,665,801,000 | 164,780 | 2.140 | 2008-10-15 |
| 462 | 2008-08-12 | 57,000 | -2,000 | 0.00 | 5,665,801,000 | 162,450 | 2.850 | 2008-08-08 |
| 463 | 2008-06-16 | 59,000 | -5,000 | 0.00 | 5,677,150,000 | 179,360 | 3.040 | 2008-06-12 |
| 464 | 2008-06-02 | 64,000 | -10,000 | 0.00 | 5,677,150,000 | 240,000 | 3.750 | 2008-05-29 |
| 465 | 2008-05-19 | 74,000 | -10,000 | 0.00 | 5,677,150,000 | 282,680 | 3.820 | 2008-05-15 |
| 466 | 2008-05-07 | 84,000 | 20,000 | 0.00 | 5,677,150,000 | 315,000 | 3.750 | 2008-05-05 |
| 467 | 2008-05-06 | 64,000 | -10,000 | 0.00 | 5,677,150,000 | 227,840 | 3.560 | 2008-05-02 |
| 468 | 2008-04-28 | 74,000 | 10,000 | 0.00 | 5,677,150,000 | 258,260 | 3.490 | 2008-04-24 |
| 469 | 2008-04-10 | 64,000 | -10,000 | 0.00 | 5,677,150,000 | 236,800 | 3.700 | 2008-04-08 |
| 470 | 2008-04-08 | 74,000 | 10,000 | 0.00 | 5,677,150,000 | 299,700 | 4.050 | 2008-04-03 |
| 471 | 2008-03-25 | 64,000 | -10,000 | 0.00 | 5,677,150,000 | 211,200 | 3.300 | 2008-03-19 |
| 472 | 2008-02-26 | 74,000 | -2,000 | 0.00 | 5,677,150,000 | 344,100 | 4.650 | 2008-02-22 |
| 473 | 2008-02-21 | 76,000 | -2,000 | 0.00 | 5,677,150,000 | 367,080 | 4.830 | 2008-02-19 |
| 474 | 2008-02-20 | 78,000 | 10,000 | 0.00 | 5,677,150,000 | 368,940 | 4.730 | 2008-02-18 |
| 475 | 2008-02-19 | 68,000 | -10,000 | 0.00 | 5,677,150,000 | 335,920 | 4.940 | 2008-02-15 |
| 476 | 2008-02-18 | 78,000 | -1,000 | 0.00 | 5,677,150,000 | 384,540 | 4.930 | 2008-02-14 |
| 477 | 2008-02-11 | 79,000 | 10,000 | 0.00 | 5,677,150,000 | 407,640 | 5.160 | 2008-02-04 |
| 478 | 2008-02-05 | 69,000 | -1,000 | 0.00 | 5,677,150,000 | 351,900 | 5.100 | 2008-02-01 |
| 479 | 2008-02-01 | 70,000 | 2,000 | 0.00 | 5,677,150,000 | 326,200 | 4.660 | 2008-01-30 |
| 480 | 2008-01-31 | 68,000 | -2,000 | 0.00 | 5,677,150,000 | 331,840 | 4.880 | 2008-01-29 |
| 481 | 2008-01-30 | 70,000 | -6,000 | 0.00 | 5,677,150,000 | 344,400 | 4.920 | 2008-01-28 |
| 482 | 2008-01-28 | 76,000 | -10,000 | 0.00 | 5,677,150,000 | 374,680 | 4.930 | 2008-01-24 |
| 483 | 2008-01-25 | 86,000 | -1,000 | 0.00 | 5,677,150,000 | 417,960 | 4.860 | 2008-01-23 |
| 484 | 2008-01-24 | 87,000 | 15,000 | 0.00 | 5,677,150,000 | 401,940 | 4.620 | 2008-01-22 |
| 485 | 2008-01-23 | 72,000 | 12,000 | 0.00 | 5,677,150,000 | 365,760 | 5.080 | 2008-01-21 |
| 486 | 2008-01-18 | 60,000 | -59,000 | 0.00 | 5,677,150,000 | 331,800 | 5.530 | 2008-01-16 |
| 487 | 2008-01-16 | 119,000 | 4,000 | 0.00 | 5,677,150,000 | 722,330 | 6.070 | 2008-01-14 |
| 488 | 2008-01-15 | 115,000 | -9,000 | 0.00 | 5,677,150,000 | 702,650 | 6.110 | 2008-01-11 |
| 489 | 2008-01-14 | 124,000 | -4,000 | 0.00 | 5,677,150,000 | 767,560 | 6.190 | 2008-01-10 |
| 490 | 2008-01-11 | 128,000 | -6,000 | 0.00 | 5,677,150,000 | 760,320 | 5.940 | 2008-01-09 |
| 491 | 2008-01-09 | 134,000 | 10,000 | 0.00 | 5,677,150,000 | 837,500 | 6.250 | 2008-01-07 |
| 492 | 2008-01-08 | 124,000 | 27,000 | 0.00 | 5,677,150,000 | 791,120 | 6.380 | 2008-01-04 |
| 493 | 2008-01-04 | 97,000 | 15,000 | 0.00 | 5,677,150,000 | 591,700 | 6.100 | 2008-01-02 |
| 494 | 2008-01-03 | 82,000 | -19,000 | 0.00 | 5,677,150,000 | 469,040 | 5.720 | 2007-12-28 |
| 495 | 2008-01-02 | 101,000 | -5,000 | 0.00 | 5,677,150,000 | 566,610 | 5.610 | 2007-12-27 |
| 496 | 2007-12-28 | 106,000 | 3,000 | 0.00 | 5,677,150,000 | 552,260 | 5.210 | 2007-12-21 |
| 497 | 2007-12-21 | 103,000 | -40,000 | 0.00 | 5,677,150,000 | 536,630 | 5.210 | 2007-12-19 |
| 498 | 2007-12-20 | 143,000 | -10,000 | 0.00 | 5,677,150,000 | 739,310 | 5.170 | 2007-12-18 |
| 499 | 2007-12-19 | 153,000 | -10,000 | 0.00 | 5,677,150,000 | 781,830 | 5.110 | 2007-12-17 |
| 500 | 2007-12-18 | 163,000 | 10,000 | 0.00 | 5,677,150,000 | 854,120 | 5.240 | 2007-12-14 |
| 501 | 2007-12-13 | 153,000 | 50,000 | 0.00 | 5,677,150,000 | 800,190 | 5.230 | 2007-12-11 |
| 502 | 2007-12-10 | 103,000 | -30,000 | 0.00 | 5,677,150,000 | 556,200 | 5.400 | 2007-12-06 |
| 503 | 2007-12-06 | 133,000 | 3,000 | 0.00 | 5,677,150,000 | 690,270 | 5.190 | 2007-12-04 |
| 504 | 2007-12-04 | 130,000 | -9,000 | 0.00 | 5,677,150,000 | 634,400 | 4.880 | 2007-11-30 |
| 505 | 2007-11-30 | 139,000 | -10,000 | 0.00 | 5,677,150,000 | 626,890 | 4.510 | 2007-11-28 |
| 506 | 2007-11-29 | 149,000 | -10,000 | 0.00 | 5,677,150,000 | 703,280 | 4.720 | 2007-11-27 |
| 507 | 2007-11-28 | 159,000 | 1,000 | 0.00 | 5,677,150,000 | 787,050 | 4.950 | 2007-11-26 |
| 508 | 2007-11-27 | 158,000 | 1,000 | 0.00 | 5,677,150,000 | 758,400 | 4.800 | 2007-11-23 |
| 509 | 2007-11-22 | 157,000 | 6,000 | 0.00 | 5,677,150,000 | 863,500 | 5.500 | 2007-11-20 |
| 510 | 2007-11-21 | 151,000 | 1,000 | 0.00 | 5,677,150,000 | 813,890 | 5.390 | 2007-11-19 |
| 511 | 2007-11-20 | 150,000 | -20,000 | 0.00 | 5,677,150,000 | 814,500 | 5.430 | 2007-11-16 |
| 512 | 2007-11-19 | 170,000 | 20,000 | 0.00 | 5,677,150,000 | 950,300 | 5.590 | 2007-11-15 |
| 513 | 2007-11-16 | 150,000 | -24,000 | 0.00 | 5,677,150,000 | 852,000 | 5.680 | 2007-11-14 |
| 514 | 2007-11-15 | 174,000 | 32,000 | 0.00 | 5,677,150,000 | 972,660 | 5.590 | 2007-11-13 |
| 515 | 2007-11-14 | 142,000 | 14,000 | 0.00 | 5,677,150,000 | 779,580 | 5.490 | 2007-11-12 |
| 516 | 2007-11-13 | 128,000 | -3,000 | 0.00 | 5,677,150,000 | 782,080 | 6.110 | 2007-11-09 |
| 517 | 2007-11-12 | 131,000 | -200,000 | 0.00 | 5,677,150,000 | 761,110 | 5.810 | 2007-11-08 |
| 518 | 2007-11-09 | 331,000 | -4,000 | 0.01 | 5,677,150,000 | 1,952,900 | 5.900 | 2007-11-07 |
| 519 | 2007-11-06 | 335,000 | -2,000 | 0.01 | 5,677,150,000 | 1,916,200 | 5.720 | 2007-11-02 |
| 520 | 2007-11-05 | 337,000 | -1,463,000 | 0.01 | 5,677,150,000 | 1,988,300 | 5.900 | 2007-11-01 |
| 521 | 2007-11-02 | 1,800,000 | -559,000 | 0.03 | 5,677,150,000 | 10,674,000 | 5.930 | 2007-10-31 |
| 522 | 2007-11-01 | 2,359,000 | 158,000 | 0.04 | 5,677,150,000 | 13,233,990 | 5.610 | 2007-10-30 |
| 523 | 2007-10-31 | 2,201,000 | -32,000 | 0.04 | 5,677,150,000 | 11,907,410 | 5.410 | 2007-10-29 |
| 524 | 2007-10-30 | 2,233,000 | -80,000 | 0.04 | 5,677,150,000 | 11,767,910 | 5.270 | 2007-10-26 |
| 525 | 2007-10-29 | 2,313,000 | 1,000 | 0.04 | 5,677,150,000 | 12,050,730 | 5.210 | 2007-10-25 |
| 526 | 2007-10-26 | 2,312,000 | 2,000 | 0.04 | 5,677,150,000 | 12,207,360 | 5.280 | 2007-10-24 |
| 527 | 2007-10-25 | 2,310,000 | 95,000 | 0.04 | 5,677,150,000 | 12,474,000 | 5.400 | 2007-10-23 |
| 528 | 2007-10-24 | 2,215,000 | 400,000 | 0.04 | 5,677,150,000 | 11,894,550 | 5.370 | 2007-10-22 |
| 529 | 2007-10-23 | 1,815,000 | -743,000 | 0.03 | 5,500,000,000 | 9,909,900 | 5.460 | 2007-10-18 |
| 530 | 2007-10-22 | 2,558,000 | -53,000 | 0.05 | 5,500,000,000 | 13,787,620 | 5.390 | 2007-10-17 |
| 531 | 2007-10-18 | 2,611,000 | -86,000 | 0.05 | 5,500,000,000 | 13,524,980 | 5.180 | 2007-10-16 |
| 532 | 2007-10-17 | 2,697,000 | -38,000 | 0.05 | 5,500,000,000 | 15,103,200 | 5.600 | 2007-10-15 |
| 533 | 2007-10-16 | 2,735,000 | -24,000 | 0.05 | 5,500,000,000 | 15,999,750 | 5.850 | 2007-10-12 |
| 534 | 2007-10-15 | 2,759,000 | 2,559,000 | 0.05 | 5,500,000,000 | 15,422,810 | 5.590 | 2007-10-11 |
| 535 | 2007-10-12 | 200,000 | 0.00 | 5,500,000,000 | 1,086,000 | 5.430 | 2007-10-10 | |
Webb-site Database - Powered By Linux Group