China Dongxiang (Group) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03818  2007-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.440 2026-02-03
2 2026-02-04 0.440 2026-02-02
3 2026-02-03 0.445 2026-01-30
4 2026-01-29 20,369,000 -150,000 0.35 5,895,073,025 9,267,895 0.455 2026-01-27
5 2025-12-30 20,519,000 134,000 0.35 5,895,073,025 9,336,145 0.455 2025-12-23
6 2025-12-17 20,385,000 -2,000,000 0.35 5,895,073,025 9,682,875 0.475 2025-12-15
7 2025-12-15 22,385,000 52,000 0.38 5,895,073,025 10,409,025 0.465 2025-12-11
8 2025-12-12 22,333,000 -14,000 0.38 5,895,073,025 10,273,180 0.460 2025-12-10
9 2025-12-10 22,347,000 16,000 0.38 5,895,073,025 10,503,090 0.470 2025-12-08
10 2025-12-08 22,331,000 -98,000 0.38 5,895,073,025 10,942,190 0.490 2025-12-04
11 2025-12-02 22,429,000 15,000 0.38 5,895,073,025 11,102,355 0.495 2025-11-28
12 2025-11-28 22,414,000 -562,000 0.38 5,895,073,025 10,870,790 0.485 2025-11-26
13 2025-11-27 22,976,000 -171,000 0.39 5,895,073,025 11,028,480 0.480 2025-11-25
14 2025-11-26 23,147,000 -2,000,000 0.39 5,895,073,025 11,110,560 0.480 2025-11-24
15 2025-11-25 25,147,000 -1,500,000 0.43 5,895,073,025 12,070,560 0.480 2025-11-21
16 2025-11-24 26,647,000 -500,000 0.45 5,895,073,025 12,923,795 0.485 2025-11-20
17 2025-11-21 27,147,000 -60,000 0.46 5,895,073,025 13,302,030 0.490 2025-11-19
18 2025-11-19 27,207,000 -50,000 0.46 5,895,073,025 13,467,465 0.495 2025-11-17
19 2025-11-13 27,257,000 -48,000 0.46 5,895,073,025 13,628,500 0.500 2025-11-11
20 2025-11-12 27,305,000 1,000,000 0.46 5,895,073,025 13,925,550 0.510 2025-11-10
21 2025-11-11 26,305,000 28,000 0.45 5,895,073,025 12,889,450 0.490 2025-11-07
22 2025-11-07 26,277,000 -23,000 0.45 5,895,073,025 13,007,115 0.495 2025-11-05
23 2025-10-21 26,300,000 22,000 0.45 5,895,073,025 12,229,500 0.465 2025-10-17
24 2025-10-16 26,278,000 -400,000 0.45 5,895,073,025 12,219,270 0.465 2025-10-14
25 2025-10-15 26,678,000 -482,000 0.45 5,895,073,025 12,938,830 0.485 2025-10-13
26 2025-10-13 27,160,000 30,000 0.46 5,895,073,025 13,851,600 0.510 2025-10-09
27 2025-10-09 27,130,000 100,000 0.46 5,895,073,025 14,107,600 0.520 2025-10-06
28 2025-10-08 27,030,000 60,000 0.46 5,895,073,025 14,325,900 0.530 2025-10-03
29 2025-10-03 26,970,000 50,000 0.46 5,895,073,025 14,024,400 0.520 2025-09-30
30 2025-10-02 26,920,000 57,000 0.46 5,895,073,025 13,729,200 0.510 2025-09-29
31 2025-09-30 26,863,000 -260,000 0.46 5,895,073,025 13,431,500 0.500 2025-09-26
32 2025-09-29 27,123,000 -41,000 0.46 5,894,657,025 13,832,730 0.510 2025-09-25
33 2025-09-26 27,164,000 200,000 0.46 5,894,657,025 14,396,920 0.530 2025-09-24
34 2025-09-25 26,964,000 100,000 0.46 5,894,657,025 13,077,540 0.485 2025-09-23
35 2025-09-24 26,864,000 20,000 0.46 5,894,657,025 13,432,000 0.500 2025-09-22
36 2025-09-22 26,844,000 30,000 0.46 5,894,657,025 13,422,000 0.500 2025-09-18
37 2025-09-19 26,814,000 30,000 0.45 5,894,657,025 13,943,280 0.520 2025-09-17
38 2025-09-16 26,784,000 40,000 0.45 5,894,657,025 13,392,000 0.500 2025-09-12
39 2025-09-12 26,744,000 138,000 0.45 5,894,657,025 12,970,840 0.485 2025-09-10
40 2025-09-11 26,606,000 34,000 0.45 5,894,657,025 13,036,940 0.490 2025-09-09
41 2025-09-10 26,572,000 50,000 0.45 5,894,657,025 12,887,420 0.485 2025-09-08
42 2025-09-08 26,522,000 22,000 0.45 5,894,657,025 12,597,950 0.475 2025-09-04
43 2025-09-04 26,500,000 -61,000 0.45 5,894,657,025 13,117,500 0.495 2025-09-02
44 2025-09-03 26,561,000 56,000 0.45 5,894,657,025 13,546,110 0.510 2025-09-01
45 2025-09-01 26,505,000 -1,940,000 0.45 5,894,657,025 12,722,400 0.480 2025-08-28
46 2025-08-29 28,445,000 60,000 0.48 5,893,271,025 14,080,275 0.495 2025-08-27
47 2025-08-28 28,385,000 196,000 0.48 5,893,271,025 14,760,200 0.520 2025-08-26
48 2025-08-27 28,189,000 936,000 0.48 5,893,271,025 14,658,280 0.520 2025-08-25
49 2025-08-26 27,253,000 223,000 0.46 5,893,271,025 14,171,560 0.520 2025-08-22
50 2025-08-25 27,030,000 40,000 0.46 5,893,271,025 13,785,300 0.510 2025-08-21
51 2025-08-20 26,990,000 -366,000 0.46 5,893,271,025 14,034,800 0.520 2025-08-18
52 2025-08-19 27,356,000 518,000 0.46 5,893,271,025 13,267,660 0.485 2025-08-15
53 2025-08-18 26,838,000 -300,000 0.46 5,893,271,025 13,284,810 0.495 2025-08-14
54 2025-08-14 27,138,000 65,000 0.46 5,893,271,025 13,026,240 0.480 2025-08-12
55 2025-08-13 27,073,000 -62,000 0.46 5,893,271,025 13,265,770 0.490 2025-08-11
56 2025-08-12 27,135,000 -352,000 0.46 5,893,271,025 13,296,150 0.490 2025-08-08
57 2025-08-11 27,487,000 200,000 0.47 5,893,271,025 13,331,195 0.485 2025-08-07
58 2025-08-08 27,287,000 21,000 0.46 5,893,271,025 12,552,020 0.460 2025-08-06
59 2025-08-07 27,266,000 590,000 0.46 5,893,271,025 12,542,360 0.460 2025-08-05
60 2025-08-06 26,676,000 -200,000 0.45 5,893,271,025 12,671,100 0.475 2025-08-04
61 2025-07-31 26,876,000 -20,000 0.46 5,893,271,025 12,900,480 0.480 2025-07-29
62 2025-07-29 26,896,000 -9,000 0.46 5,887,561,025 12,910,080 0.480 2025-07-25
63 2025-07-24 26,905,000 -1,137,000 0.46 5,887,561,025 12,779,875 0.475 2025-07-22
64 2025-07-23 28,042,000 -126,000 0.48 5,887,561,025 12,058,060 0.430 2025-07-21
65 2025-07-22 28,168,000 50,000 0.48 5,887,561,025 11,830,560 0.420 2025-07-18
66 2025-07-21 28,118,000 50,000 0.48 5,887,561,025 11,950,150 0.425 2025-07-17
67 2025-07-18 28,068,000 -240,000 0.48 5,887,561,025 11,928,900 0.425 2025-07-16
68 2025-07-17 28,308,000 -40,000 0.48 5,887,561,025 11,889,360 0.420 2025-07-15
69 2025-07-15 28,348,000 -11,000 0.48 5,887,561,025 11,622,680 0.410 2025-07-11
70 2025-07-14 28,359,000 150,000 0.48 5,887,561,025 11,627,190 0.410 2025-07-10
71 2025-07-11 28,209,000 -150,000 0.48 5,887,561,025 11,424,645 0.405 2025-07-09
72 2025-07-08 28,359,000 -100,000 0.48 5,887,561,025 11,485,395 0.405 2025-07-04
73 2025-07-07 28,459,000 373,000 0.48 5,887,561,025 11,525,895 0.405 2025-07-03
74 2025-07-04 28,086,000 -400,000 0.48 5,887,561,025 11,234,400 0.400 2025-07-02
75 2025-06-30 28,486,000 200,000 0.48 5,887,561,025 11,394,400 0.400 2025-06-26
76 2025-06-27 28,286,000 -1,574,000 0.48 5,887,561,025 11,314,400 0.400 2025-06-25
77 2025-06-26 29,860,000 54,000 0.51 5,887,561,025 12,839,800 0.430 2025-06-24
78 2025-06-25 29,806,000 -1,000,000 0.51 5,887,561,025 12,518,520 0.420 2025-06-23
79 2025-06-20 30,806,000 120,000 0.52 5,887,561,025 12,784,490 0.415 2025-06-18
80 2025-06-19 30,686,000 100,000 0.52 5,887,561,025 12,734,690 0.415 2025-06-17
81 2025-06-18 30,586,000 100,000 0.52 5,887,561,025 12,693,190 0.415 2025-06-16
82 2025-06-17 30,486,000 120,000 0.52 5,887,561,025 12,346,830 0.405 2025-06-13
83 2025-06-13 30,366,000 1,523,000 0.52 5,887,561,025 12,298,230 0.405 2025-06-11
84 2025-06-12 28,843,000 292,000 0.49 5,887,561,025 11,681,415 0.405 2025-06-10
85 2025-06-10 28,551,000 -28,000 0.48 5,887,561,025 11,705,910 0.410 2025-06-06
86 2025-06-09 28,579,000 -1,813,000 0.49 5,887,561,025 11,288,705 0.395 2025-06-05
87 2025-06-06 30,392,000 -42,000 0.52 5,887,561,025 11,852,880 0.390 2025-06-04
88 2025-06-03 30,434,000 -51,000 0.52 5,887,561,025 11,869,260 0.390 2025-05-30
89 2025-05-30 30,485,000 31,000 0.52 5,887,561,025 11,736,725 0.385 2025-05-28
90 2025-05-29 30,454,000 2,440,000 0.52 5,887,561,025 11,572,520 0.380 2025-05-27
91 2025-05-28 28,014,000 400,000 0.48 5,887,561,025 10,925,460 0.390 2025-05-26
92 2025-05-23 27,614,000 500,000 0.47 5,887,561,025 11,321,740 0.410 2025-05-21
93 2025-05-21 27,114,000 300,000 0.46 5,887,561,025 10,845,600 0.400 2025-05-19
94 2025-05-19 26,814,000 -1,084,000 0.46 5,887,561,025 11,127,810 0.415 2025-05-15
95 2025-05-16 27,898,000 300,000 0.47 5,887,561,025 11,577,670 0.415 2025-05-14
96 2025-05-12 27,598,000 -800,000 0.47 5,887,561,025 11,453,170 0.415 2025-05-08
97 2025-05-09 28,398,000 20,000 0.48 5,887,561,025 11,927,160 0.420 2025-05-07
98 2025-05-08 28,378,000 -990,000 0.48 5,887,561,025 12,060,650 0.425 2025-05-06
99 2025-05-06 29,368,000 -50,000 0.50 5,887,561,025 11,600,360 0.395 2025-04-30
100 2025-04-30 29,418,000 -37,000 0.50 5,887,561,025 11,031,750 0.375 2025-04-28
101 2025-04-29 29,455,000 486,000 0.50 5,887,561,025 10,014,700 0.340 2025-04-25
102 2025-04-25 28,969,000 732,000 0.49 5,887,561,025 10,283,995 0.355 2025-04-23
103 2025-04-24 28,237,000 429,000 0.48 5,887,561,025 9,741,765 0.345 2025-04-22
104 2025-04-23 27,808,000 728,000 0.47 5,887,561,025 9,454,720 0.340 2025-04-17
105 2025-04-17 27,080,000 1,052,000 0.46 5,887,561,025 9,342,600 0.345 2025-04-15
106 2025-04-16 26,028,000 -700,000 0.44 5,887,561,025 9,239,940 0.355 2025-04-14
107 2025-04-14 26,728,000 -278,000 0.45 5,887,561,025 9,221,160 0.345 2025-04-10
108 2025-04-11 27,006,000 -1,506,000 0.46 5,887,561,025 9,047,010 0.335 2025-04-09
109 2025-04-10 28,512,000 -500,000 0.48 5,887,561,025 9,551,520 0.335 2025-04-08
110 2025-04-09 29,012,000 -409,000 0.49 5,887,561,025 9,573,960 0.330 2025-04-07
111 2025-04-08 29,421,000 -353,000 0.50 5,887,561,025 11,327,085 0.385 2025-04-03
112 2025-04-02 29,774,000 32,000 0.51 5,887,561,025 11,760,730 0.395 2025-03-31
113 2025-04-01 29,742,000 -25,000 0.51 5,887,561,025 12,045,510 0.405 2025-03-28
114 2025-03-31 29,767,000 -14,000 0.51 5,887,561,025 12,353,305 0.415 2025-03-27
115 2025-03-28 29,781,000 74,000 0.51 5,887,561,025 11,912,400 0.400 2025-03-26
116 2025-03-24 29,707,000 1,364,000 0.50 5,887,561,025 12,476,940 0.420 2025-03-20
117 2025-03-21 28,343,000 614,000 0.48 5,887,561,025 12,470,920 0.440 2025-03-19
118 2025-03-20 27,729,000 -54,000 0.47 5,887,561,025 12,200,760 0.440 2025-03-18
119 2025-03-19 27,783,000 1,629,000 0.47 5,887,561,025 11,946,690 0.430 2025-03-17
120 2025-03-18 26,154,000 36,000 0.44 5,887,561,025 11,246,220 0.430 2025-03-14
121 2025-03-17 26,118,000 -500,000 0.44 5,887,561,025 10,838,970 0.415 2025-03-13
122 2025-03-14 26,618,000 95,000 0.45 5,887,561,025 11,578,830 0.435 2025-03-12
123 2025-03-12 26,523,000 353,000 0.45 5,887,561,025 11,404,890 0.430 2025-03-10
124 2025-03-11 26,170,000 113,000 0.44 5,887,561,025 11,383,950 0.435 2025-03-07
125 2025-03-10 26,057,000 272,000 0.44 5,887,561,025 10,683,370 0.410 2025-03-06
126 2025-03-06 25,785,000 1,000,000 0.44 5,887,561,025 9,927,225 0.385 2025-03-04
127 2025-03-05 24,785,000 37,000 0.42 5,887,561,025 9,666,150 0.390 2025-03-03
128 2025-03-04 24,748,000 862,000 0.42 5,887,561,025 9,527,980 0.385 2025-02-28
129 2025-02-28 23,886,000 -20,000 0.41 5,887,561,025 9,434,970 0.395 2025-02-26
130 2025-02-27 23,906,000 -64,000 0.41 5,887,561,025 9,203,810 0.385 2025-02-25
131 2025-02-26 23,970,000 30,000 0.41 5,887,561,025 9,707,850 0.405 2025-02-24
132 2025-02-25 23,940,000 200,000 0.41 5,887,561,025 9,815,400 0.410 2025-02-21
133 2025-02-24 23,740,000 188,000 0.40 5,887,561,025 8,902,500 0.375 2025-02-20
134 2025-02-21 23,552,000 62,000 0.40 5,887,561,025 9,067,520 0.385 2025-02-19
135 2025-02-20 23,490,000 558,000 0.40 5,887,561,025 9,278,550 0.395 2025-02-18
136 2025-02-18 22,932,000 -600,000 0.39 5,887,561,025 8,943,480 0.390 2025-02-14
137 2025-02-17 23,532,000 626,000 0.40 5,887,561,025 8,706,840 0.370 2025-02-13
138 2025-02-14 22,906,000 -300,000 0.39 5,887,561,025 8,704,280 0.380 2025-02-12
139 2025-02-13 23,206,000 -544,000 0.39 5,887,561,025 8,586,220 0.370 2025-02-11
140 2025-02-12 23,750,000 -200,000 0.40 5,887,561,025 8,193,750 0.345 2025-02-10
141 2025-02-11 23,950,000 381,000 0.41 5,887,561,025 8,143,000 0.340 2025-02-07
142 2025-02-07 23,569,000 -1,000 0.40 5,887,561,025 8,013,460 0.340 2025-02-05
143 2025-02-03 23,570,000 343,000 0.40 5,887,561,025 7,660,250 0.325 2025-01-24
144 2025-01-24 23,227,000 47,000 0.39 5,887,561,025 7,316,505 0.315 2025-01-22
145 2025-01-23 23,180,000 -740,000 0.39 5,887,561,025 7,765,300 0.335 2025-01-21
146 2025-01-22 23,920,000 -257,000 0.41 5,887,561,025 7,893,600 0.330 2025-01-20
147 2025-01-20 24,177,000 367,000 0.41 5,887,561,025 7,857,525 0.325 2025-01-16
148 2025-01-17 23,810,000 -1,350,000 0.40 5,887,561,025 7,976,350 0.335 2025-01-15
149 2025-01-16 25,160,000 -302,000 0.43 5,887,561,025 8,428,600 0.335 2025-01-14
150 2025-01-15 25,462,000 -71,000 0.43 5,887,561,025 8,529,770 0.335 2025-01-13
151 2025-01-10 25,533,000 13,000 0.43 5,887,561,025 8,808,885 0.345 2025-01-08
152 2025-01-09 25,520,000 -370,000 0.43 5,887,561,025 8,676,800 0.340 2025-01-07
153 2025-01-06 25,890,000 150,000 0.44 5,887,561,025 8,802,600 0.340 2025-01-02
154 2025-01-03 25,740,000 561,000 0.44 5,887,561,025 8,880,300 0.345 2024-12-30
155 2025-01-02 25,179,000 418,000 0.43 5,887,561,025 8,560,860 0.340 2024-12-27
156 2024-12-27 24,761,000 -17,000 0.42 5,887,561,025 8,542,545 0.345 2024-12-20
157 2024-12-23 24,778,000 -201,000 0.42 5,887,561,025 8,548,410 0.345 2024-12-19
158 2024-12-20 24,979,000 -867,000 0.42 5,887,561,025 8,867,545 0.355 2024-12-18
159 2024-12-17 25,846,000 -26,000 0.44 5,887,561,025 8,916,870 0.345 2024-12-13
160 2024-12-16 25,872,000 300,000 0.44 5,887,561,025 8,667,120 0.335 2024-12-12
161 2024-11-19 25,572,000 -20,000 0.43 5,887,561,025 8,950,200 0.350 2024-11-15
162 2024-11-13 25,592,000 -300,000 0.43 5,887,561,025 9,085,160 0.355 2024-11-11
163 2024-11-12 25,892,000 520,000 0.44 5,887,561,025 9,450,580 0.365 2024-11-08
164 2024-11-08 25,372,000 26,000 0.43 5,887,561,025 9,133,920 0.360 2024-11-06
165 2024-11-05 25,346,000 24,000 0.43 5,887,561,025 8,997,830 0.355 2024-11-01
166 2024-10-30 25,322,000 40,000 0.43 5,887,561,025 9,242,530 0.365 2024-10-28
167 2024-10-17 25,282,000 890,000 0.43 5,887,561,025 8,848,700 0.350 2024-10-15
168 2024-10-16 24,392,000 300,000 0.41 5,887,561,025 8,903,080 0.365 2024-10-14
169 2024-10-10 24,092,000 52,000 0.41 5,887,561,025 9,034,500 0.375 2024-10-08
170 2024-10-09 24,040,000 129,000 0.41 5,887,561,025 10,337,200 0.430 2024-10-07
171 2024-10-08 23,911,000 15,000 0.41 5,887,561,025 9,923,065 0.415 2024-10-04
172 2024-10-07 23,896,000 2,300,000 0.41 5,887,561,025 9,558,400 0.400 2024-10-03
173 2024-10-04 21,596,000 1,157,000 0.37 5,887,561,025 8,422,440 0.390 2024-10-02
174 2024-10-03 20,439,000 175,000 0.35 5,887,561,025 7,153,650 0.350 2024-09-30
175 2024-10-02 20,264,000 23,000 0.34 5,887,561,025 6,585,800 0.325 2024-09-27
176 2024-09-30 20,241,000 138,000 0.34 5,887,561,025 6,477,120 0.320 2024-09-26
177 2024-09-23 20,103,000 100,000 0.34 5,887,561,025 5,930,385 0.295 2024-09-19
178 2024-08-26 20,003,000 -51,000 0.34 5,887,561,025 5,600,840 0.280 2024-08-22
179 2024-08-23 20,054,000 351,000 0.34 5,887,561,025 5,715,390 0.285 2024-08-21
180 2024-07-05 19,703,000 1,000 0.33 5,887,561,025 6,206,445 0.315 2024-07-03
181 2024-07-02 19,702,000 -84,000 0.33 5,887,561,025 6,206,130 0.315 2024-06-27
182 2024-06-28 19,786,000 -183,000 0.34 5,887,561,025 6,529,380 0.330 2024-06-26
183 2024-06-24 19,969,000 -1,500,000 0.34 5,887,561,025 7,188,840 0.360 2024-06-20
184 2024-06-04 21,469,000 31,000 0.36 5,887,561,025 7,943,530 0.370 2024-05-31
185 2024-05-31 21,438,000 70,000 0.36 5,887,561,025 8,360,820 0.390 2024-05-29
186 2024-05-27 21,368,000 -88,000 0.36 5,887,561,025 8,226,680 0.385 2024-05-23
187 2024-05-16 21,456,000 126,000 0.36 5,887,561,025 8,153,280 0.380 2024-05-13
188 2024-05-14 21,330,000 -195,000 0.36 5,887,561,025 8,105,400 0.380 2024-05-10
189 2024-04-24 21,525,000 -264,000 0.37 5,887,561,025 7,749,000 0.360 2024-04-22
190 2024-04-22 21,789,000 -61,000 0.37 5,887,561,025 7,735,095 0.355 2024-04-18
191 2024-04-12 21,850,000 -300,000 0.37 5,887,561,025 8,084,500 0.370 2024-04-10
192 2024-04-11 22,150,000 -700,000 0.38 5,887,561,025 7,974,000 0.360 2024-04-09
193 2024-04-10 22,850,000 -200,000 0.39 5,887,561,025 8,111,750 0.355 2024-04-08
194 2024-04-09 23,050,000 -151,000 0.39 5,887,561,025 8,182,750 0.355 2024-04-05
195 2024-04-03 23,201,000 -39,000 0.39 5,887,561,025 8,120,350 0.350 2024-03-28
196 2024-04-02 23,240,000 -1,225,000 0.39 5,887,561,025 8,017,800 0.345 2024-03-27
197 2024-03-28 24,465,000 -838,000 0.42 5,887,561,025 8,807,400 0.360 2024-03-26
198 2024-03-22 25,303,000 -200,000 0.43 5,887,561,025 9,488,625 0.375 2024-03-20
199 2024-03-13 25,503,000 69,000 0.43 5,887,561,025 9,436,110 0.370 2024-03-11
200 2024-03-04 25,434,000 -52,000 0.43 5,887,561,025 9,664,920 0.380 2024-02-29
201 2024-02-29 25,486,000 -210,000 0.43 5,887,561,025 9,557,250 0.375 2024-02-27
202 2024-02-28 25,696,000 -430,000 0.44 5,887,561,025 9,892,960 0.385 2024-02-26
203 2024-02-27 26,126,000 25,000 0.44 5,887,561,025 9,797,250 0.375 2024-02-23
204 2024-02-23 26,101,000 20,000 0.44 5,887,561,025 7,830,300 0.300 2024-02-21
205 2024-02-21 26,081,000 118,000 0.44 5,887,561,025 7,824,300 0.300 2024-02-19
206 2024-02-15 25,963,000 -100,000 0.44 5,887,561,025 8,048,530 0.310 2024-02-08
207 2024-02-07 26,063,000 -111,000 0.44 5,887,561,025 7,427,955 0.285 2024-02-05
208 2024-02-01 26,174,000 -266,000 0.44 5,887,561,025 7,983,070 0.305 2024-01-30
209 2024-01-29 26,440,000 -287,000 0.45 5,887,561,025 8,064,200 0.305 2024-01-25
210 2024-01-26 26,727,000 52,000 0.45 5,887,561,025 7,750,830 0.290 2024-01-24
211 2024-01-23 26,675,000 -241,000 0.45 5,887,561,025 7,469,000 0.280 2024-01-19
212 2024-01-19 26,916,000 16,000 0.46 5,887,561,025 7,401,900 0.275 2024-01-17
213 2024-01-18 26,900,000 -1,759,000 0.46 5,887,561,025 7,935,500 0.295 2024-01-16
214 2024-01-16 28,659,000 -13,000 0.49 5,887,561,025 8,454,405 0.295 2024-01-12
215 2024-01-15 28,672,000 -255,000 0.49 5,887,561,025 8,458,240 0.295 2024-01-11
216 2024-01-08 28,927,000 -23,000 0.49 5,887,561,025 8,533,465 0.295 2024-01-04
217 2024-01-04 28,950,000 600,000 0.49 5,887,561,025 8,540,250 0.295 2024-01-02
218 2024-01-02 28,350,000 -296,000 0.48 5,887,561,025 7,654,500 0.270 2023-12-28
219 2023-12-29 28,646,000 366,000 0.49 5,887,561,025 7,046,916 0.246 2023-12-27
220 2023-12-13 28,280,000 -57,000 0.48 5,887,561,025 6,504,400 0.230 2023-12-11
221 2023-12-11 28,337,000 -55,000 0.48 5,887,561,025 6,687,532 0.236 2023-12-07
222 2023-12-06 28,392,000 100,000 0.48 5,887,561,025 7,239,960 0.255 2023-12-04
223 2023-12-04 28,292,000 -35,000 0.48 5,887,561,025 7,497,380 0.265 2023-11-30
224 2023-12-01 28,327,000 -35,000 0.48 5,887,561,025 7,506,655 0.265 2023-11-29
225 2023-11-29 28,362,000 -1,437,000 0.48 5,887,561,025 7,515,930 0.265 2023-11-27
226 2023-11-17 29,799,000 -32,000 0.51 5,887,561,025 7,896,735 0.265 2023-11-15
227 2023-11-09 29,831,000 1,000,000 0.51 5,887,561,025 7,905,215 0.265 2023-11-07
228 2023-11-08 28,831,000 -3,000 0.49 5,887,561,025 7,640,215 0.265 2023-11-06
229 2023-11-07 28,834,000 290,000 0.49 5,887,561,025 7,641,010 0.265 2023-11-03
230 2023-10-19 28,544,000 32,000 0.48 5,887,561,025 7,564,160 0.265 2023-10-17
231 2023-10-18 28,512,000 175,000 0.48 5,887,561,025 7,555,680 0.265 2023-10-16
232 2023-10-17 28,337,000 30,000 0.48 5,887,561,025 7,650,990 0.270 2023-10-13
233 2023-10-05 28,307,000 100,000 0.48 5,887,561,025 7,642,890 0.270 2023-10-03
234 2023-09-29 28,207,000 666,000 0.48 5,887,561,025 7,474,855 0.265 2023-09-27
235 2023-09-21 27,541,000 160,000 0.47 5,887,561,025 7,436,070 0.270 2023-09-19
236 2023-09-13 27,381,000 45,000 0.47 5,887,561,025 7,255,965 0.265 2023-09-11
237 2023-09-07 27,336,000 70,000 0.46 5,887,561,025 7,380,720 0.270 2023-09-05
238 2023-09-04 27,266,000 210,000 0.46 5,887,561,025 7,361,820 0.270 2023-08-30
239 2023-08-31 27,056,000 45,000 0.46 5,887,561,025 7,169,840 0.265 2023-08-29
240 2023-08-30 27,011,000 31,000 0.46 5,887,561,025 7,428,025 0.275 2023-08-28
241 2023-08-25 26,980,000 1,000,000 0.46 5,887,561,025 7,419,500 0.275 2023-08-23
242 2023-08-22 25,980,000 35,000 0.44 5,887,561,025 7,404,300 0.285 2023-08-18
243 2023-08-16 25,945,000 4,000 0.44 5,887,561,025 7,653,775 0.295 2023-08-14
244 2023-08-01 25,941,000 -33,000 0.44 5,887,561,025 8,560,530 0.330 2023-07-28
245 2023-07-27 25,974,000 31,000 0.44 5,887,561,025 7,922,070 0.305 2023-07-25
246 2023-07-12 25,943,000 37,000 0.44 5,887,561,025 7,653,185 0.295 2023-07-10
247 2023-07-10 25,906,000 -10,000 0.44 5,887,561,025 7,383,210 0.285 2023-07-06
248 2023-07-03 25,916,000 -100,000 0.44 5,887,561,025 7,904,380 0.305 2023-06-29
249 2023-06-27 26,016,000 1,000,000 0.44 5,887,561,025 8,064,960 0.310 2023-06-23
250 2023-06-26 25,016,000 100,000 0.42 5,887,561,025 7,754,960 0.310 2023-06-21
251 2023-06-23 24,916,000 42,000 0.42 5,887,561,025 7,599,380 0.305 2023-06-20
252 2023-06-21 24,874,000 34,000 0.42 5,887,561,025 8,084,050 0.325 2023-06-19
253 2023-06-20 24,840,000 196,000 0.42 5,887,561,025 8,073,000 0.325 2023-06-16
254 2023-06-19 24,644,000 2,671,000 0.42 5,887,561,025 7,886,080 0.320 2023-06-15
255 2023-06-15 21,973,000 -60,000 0.37 5,887,561,025 6,811,630 0.310 2023-06-13
256 2023-06-14 22,033,000 -146,000 0.37 5,887,561,025 6,830,230 0.310 2023-06-12
257 2023-06-12 22,179,000 60,000 0.38 5,887,561,025 6,764,595 0.305 2023-06-08
258 2023-06-01 22,119,000 -34,000 0.38 5,887,561,025 6,635,700 0.300 2023-05-30
259 2023-05-31 22,153,000 146,000 0.38 5,887,561,025 6,645,900 0.300 2023-05-29
260 2023-05-24 22,007,000 457,000 0.37 5,887,561,025 6,932,205 0.315 2023-05-22
261 2023-05-19 21,550,000 141,000 0.37 5,887,561,025 6,788,250 0.315 2023-05-17
262 2023-05-18 21,409,000 102,000 0.36 5,887,561,025 6,850,880 0.320 2023-05-16
263 2023-05-16 21,307,000 10,000 0.36 5,887,561,025 6,818,240 0.320 2023-05-12
264 2023-05-12 21,297,000 64,000 0.36 5,887,561,025 6,602,070 0.310 2023-05-10
265 2023-05-10 21,233,000 150,000 0.36 5,887,561,025 6,688,395 0.315 2023-05-08
266 2023-05-09 21,083,000 701,000 0.36 5,887,561,025 6,535,730 0.310 2023-05-05
267 2023-04-26 20,382,000 40,000 0.35 5,887,561,025 6,420,330 0.315 2023-04-24
268 2023-04-24 20,342,000 34,000 0.35 5,887,561,025 6,712,860 0.330 2023-04-20
269 2023-04-21 20,308,000 60,000 0.34 5,887,561,025 6,701,640 0.330 2023-04-19
270 2023-04-20 20,248,000 540,000 0.34 5,887,561,025 6,580,600 0.325 2023-04-18
271 2023-04-19 19,708,000 62,000 0.33 5,887,561,025 6,503,640 0.330 2023-04-17
272 2023-04-17 19,646,000 928,000 0.33 5,887,561,025 6,483,180 0.330 2023-04-13
273 2023-04-14 18,718,000 78,000 0.32 5,887,561,025 6,176,940 0.330 2023-04-12
274 2023-04-04 18,640,000 400,000 0.32 5,887,561,025 6,337,600 0.340 2023-03-31
275 2023-03-23 18,240,000 -17,000 0.31 5,887,561,025 6,201,600 0.340 2023-03-21
276 2023-03-20 18,257,000 280,000 0.31 5,887,561,025 5,933,525 0.325 2023-03-16
277 2023-03-17 17,977,000 311,000 0.31 5,887,561,025 6,022,295 0.335 2023-03-15
278 2023-03-16 17,666,000 680,000 0.30 5,887,561,025 5,918,110 0.335 2023-03-14
279 2023-03-15 16,986,000 520,000 0.29 5,887,561,025 5,775,240 0.340 2023-03-13
280 2023-03-08 16,466,000 1,400,000 0.28 5,887,561,025 6,010,090 0.365 2023-03-06
281 2023-03-07 15,066,000 -1,000 0.26 5,887,561,025 5,423,760 0.360 2023-03-03
282 2023-03-03 15,067,000 58,000 0.26 5,887,561,025 5,424,120 0.360 2023-03-01
283 2023-03-02 15,009,000 200,000 0.25 5,887,561,025 5,178,105 0.345 2023-02-28
284 2023-02-23 14,809,000 4,000 0.25 5,887,561,025 5,405,285 0.365 2023-02-21
285 2023-02-16 14,805,000 33,000 0.25 5,887,561,025 5,181,750 0.350 2023-02-14
286 2023-02-15 14,772,000 200,000 0.25 5,887,561,025 5,317,920 0.360 2023-02-13
287 2023-02-13 14,572,000 26,000 0.25 5,887,561,025 5,391,640 0.370 2023-02-09
288 2023-01-30 14,546,000 -700,000 0.25 5,887,561,025 5,963,860 0.410 2023-01-26
289 2023-01-26 15,246,000 -8,000 0.26 5,887,561,025 6,098,400 0.400 2023-01-19
290 2023-01-17 15,254,000 20,000 0.26 5,887,561,025 6,101,600 0.400 2023-01-13
291 2023-01-12 15,234,000 -13,000 0.26 5,887,561,025 5,941,260 0.390 2023-01-10
292 2023-01-10 15,247,000 29,000 0.26 5,887,561,025 5,488,920 0.360 2023-01-06
293 2023-01-09 15,218,000 12,000 0.26 5,887,561,025 5,478,480 0.360 2023-01-05
294 2023-01-06 15,206,000 41,000 0.26 5,887,561,025 5,398,130 0.355 2023-01-04
295 2022-12-23 15,165,000 -7,000 0.26 5,887,561,025 4,776,975 0.315 2022-12-21
296 2022-12-21 15,172,000 -8,000 0.26 5,887,561,025 4,855,040 0.320 2022-12-19
297 2022-12-12 15,180,000 2,000 0.26 5,887,561,025 5,313,000 0.350 2022-12-08
298 2022-12-08 15,178,000 817,000 0.26 5,887,561,025 5,539,970 0.365 2022-12-06
299 2022-12-06 14,361,000 1,000 0.24 5,887,561,025 4,595,520 0.320 2022-12-02
300 2022-11-28 14,360,000 73,000 0.24 5,887,561,025 4,667,000 0.325 2022-11-24
301 2022-11-17 14,287,000 281,000 0.24 5,887,561,025 4,000,360 0.280 2022-11-15
302 2022-11-08 14,006,000 450,000 0.24 5,887,561,025 3,571,530 0.255 2022-11-04
303 2022-11-03 13,556,000 9,000 0.23 5,887,561,025 3,239,884 0.239 2022-11-01
304 2022-11-02 13,547,000 327,000 0.23 5,887,561,025 3,156,451 0.233 2022-10-31
305 2022-11-01 13,220,000 225,000 0.22 5,887,561,025 3,305,000 0.250 2022-10-28
306 2022-10-24 12,995,000 20,000 0.22 5,887,561,025 3,768,550 0.290 2022-10-20
307 2022-10-17 12,975,000 398,000 0.22 5,887,561,025 3,438,375 0.265 2022-10-13
308 2022-10-14 12,577,000 -216,000 0.21 5,887,561,025 3,647,330 0.290 2022-10-12
309 2022-10-12 12,793,000 188,000 0.22 5,887,561,025 3,901,865 0.305 2022-10-10
310 2022-10-07 12,605,000 417,000 0.21 5,887,561,025 4,096,625 0.325 2022-10-05
311 2022-10-05 12,188,000 320,000 0.21 5,887,561,025 3,961,100 0.325 2022-09-30
312 2022-10-03 11,868,000 50,000 0.20 5,887,561,025 3,560,400 0.300 2022-09-29
313 2022-09-29 11,818,000 227,000 0.20 5,887,561,025 3,840,850 0.325 2022-09-27
314 2022-09-27 11,591,000 12,000 0.20 5,887,561,025 3,825,030 0.330 2022-09-23
315 2022-09-21 11,579,000 17,000 0.20 5,887,561,025 4,052,650 0.350 2022-09-19
316 2022-09-16 11,562,000 100,000 0.20 5,887,561,025 3,931,080 0.340 2022-09-14
317 2022-09-14 11,462,000 22,000 0.19 5,887,561,025 4,069,010 0.355 2022-09-09
318 2022-09-02 11,440,000 -174,000 0.19 5,887,561,025 4,004,000 0.350 2022-08-31
319 2022-08-17 11,614,000 -26,000 0.20 5,887,561,025 4,471,390 0.385 2022-08-15
320 2022-08-03 11,640,000 -719,000 0.20 5,887,561,025 4,423,200 0.380 2022-08-01
321 2022-08-02 12,359,000 4,000 0.21 5,887,561,025 4,820,010 0.390 2022-07-29
322 2022-07-29 12,355,000 40,000 0.21 5,887,561,025 4,880,225 0.395 2022-07-27
323 2022-07-28 12,315,000 100,000 0.21 5,887,561,025 5,049,150 0.410 2022-07-26
324 2022-07-22 12,215,000 308,000 0.21 5,887,561,025 5,008,150 0.410 2022-07-20
325 2022-07-20 11,907,000 15,000 0.20 5,887,561,025 4,703,265 0.395 2022-07-18
326 2022-07-15 11,892,000 -1,000 0.20 5,887,561,025 4,935,180 0.415 2022-07-13
327 2022-07-05 11,893,000 399,000 0.20 5,887,561,025 5,292,385 0.445 2022-06-30
328 2022-06-29 11,494,000 2,000 0.20 5,887,561,025 5,402,180 0.470 2022-06-27
329 2022-06-24 11,492,000 2,000 0.20 5,887,561,025 5,171,400 0.450 2022-06-22
330 2022-06-10 11,490,000 679,000 0.20 5,887,561,025 5,400,300 0.470 2022-06-08
331 2022-06-08 10,811,000 13,000 0.18 5,887,561,025 4,648,730 0.430 2022-06-06
332 2022-05-16 10,798,000 1,000 0.18 5,887,561,025 4,535,160 0.420 2022-05-12
333 2022-04-06 10,797,000 -17,000 0.18 5,887,561,025 5,506,470 0.510 2022-04-01
334 2022-03-21 10,814,000 17,000 0.18 5,887,561,025 4,866,300 0.450 2022-03-17
335 2022-03-17 10,797,000 50,000 0.18 5,887,561,025 4,588,725 0.425 2022-03-15
336 2022-03-16 10,747,000 500,000 0.18 5,887,561,025 4,782,415 0.445 2022-03-14
337 2022-03-14 10,247,000 70,000 0.17 5,887,561,025 5,123,500 0.500 2022-03-10
338 2022-03-10 10,177,000 30,000 0.17 5,887,561,025 4,935,845 0.485 2022-03-08
339 2022-03-08 10,147,000 156,000 0.17 5,887,561,025 5,580,850 0.550 2022-03-04
340 2022-03-07 9,991,000 6,000 0.17 5,887,561,025 5,594,960 0.560 2022-03-03
341 2022-02-28 9,985,000 32,000 0.17 5,887,561,025 5,991,000 0.600 2022-02-24
342 2022-02-17 9,953,000 4,000 0.17 5,887,561,025 6,668,510 0.670 2022-02-15
343 2022-02-15 9,949,000 -140,000 0.17 5,887,561,025 6,864,810 0.690 2022-02-11
344 2022-01-25 10,089,000 70,000 0.17 5,887,561,025 6,961,410 0.690 2022-01-21
345 2022-01-21 10,019,000 70,000 0.17 5,887,561,025 7,013,300 0.700 2022-01-19
346 2022-01-06 9,949,000 -90,000 0.17 5,887,561,025 6,566,340 0.660 2022-01-04
347 2021-12-30 10,039,000 -100,000 0.17 5,887,561,025 6,826,520 0.680 2021-12-28
348 2021-12-23 10,139,000 -100,000 0.17 5,887,561,025 6,995,910 0.690 2021-12-21
349 2021-12-21 10,239,000 165,000 0.17 5,887,561,025 7,064,910 0.690 2021-12-17
350 2021-12-16 10,074,000 200,000 0.17 5,887,561,025 7,152,540 0.710 2021-12-14
351 2021-12-15 9,874,000 -1,000 0.17 5,887,561,025 7,010,540 0.710 2021-12-13
352 2021-12-13 9,875,000 1,000 0.17 5,887,561,025 7,208,750 0.730 2021-12-09
353 2021-12-06 9,874,000 2,000 0.17 5,887,561,025 6,813,060 0.690 2021-12-02
354 2021-11-16 9,872,000 10,000 0.17 5,887,561,025 7,305,280 0.740 2021-11-12
355 2021-11-10 9,862,000 30,000 0.17 5,887,561,025 7,199,260 0.730 2021-11-08
356 2021-11-09 9,832,000 -100,000 0.17 5,887,561,025 6,980,720 0.710 2021-11-05
357 2021-11-02 9,932,000 436,000 0.17 5,887,561,025 8,144,240 0.820 2021-10-29
358 2021-10-26 9,496,000 -120,000 0.16 5,887,561,025 8,261,520 0.870 2021-10-22
359 2021-10-22 9,616,000 -70,000 0.16 5,887,561,025 8,750,560 0.910 2021-10-20
360 2021-10-21 9,686,000 -50,000 0.16 5,887,561,025 8,523,680 0.880 2021-10-19
361 2021-10-20 9,736,000 -50,000 0.17 5,887,561,025 8,567,680 0.880 2021-10-18
362 2021-10-18 9,786,000 48,000 0.17 5,887,561,025 8,513,820 0.870 2021-10-12
363 2021-10-07 9,738,000 120,000 0.17 5,887,561,025 8,179,920 0.840 2021-10-05
364 2021-09-27 9,618,000 -7,000 0.16 5,887,561,025 8,271,480 0.860 2021-09-23
365 2021-09-24 9,625,000 190,000 0.16 5,887,561,025 8,181,250 0.850 2021-09-21
366 2021-09-20 9,435,000 5,000 0.16 5,887,561,025 8,585,850 0.910 2021-09-16
367 2021-09-15 9,430,000 84,000 0.16 5,887,561,025 9,147,100 0.970 2021-09-13
368 2021-09-10 9,346,000 120,000 0.16 5,887,561,025 9,252,540 0.990 2021-09-08
369 2021-09-02 9,226,000 7,000 0.16 5,887,561,025 8,487,920 0.920 2021-08-31
370 2021-08-25 9,219,000 110,000 0.16 5,887,461,025 8,297,100 0.900 2021-08-23
371 2021-08-24 9,109,000 12,000 0.15 5,887,461,025 8,471,370 0.930 2021-08-20
372 2021-08-19 9,097,000 100,000 0.15 5,887,461,025 8,915,060 0.980 2021-08-17
373 2021-08-13 8,997,000 -294,000 0.15 5,887,461,025 9,626,790 1.070 2021-08-11
374 2021-08-12 9,291,000 300,000 0.16 5,887,461,025 9,569,730 1.030 2021-08-10
375 2021-08-06 8,991,000 400,000 0.15 5,887,461,025 9,800,190 1.090 2021-08-04
376 2021-08-02 8,591,000 1,000 0.15 5,887,461,025 9,106,460 1.060 2021-07-29
377 2021-07-30 8,590,000 8,000 0.15 5,887,361,025 9,105,400 1.060 2021-07-28
378 2021-07-27 8,582,000 5,000 0.15 5,887,361,025 9,440,200 1.100 2021-07-23
379 2021-07-22 8,577,000 3,000 0.15 5,887,361,025 9,949,320 1.160 2021-07-20
380 2021-07-15 8,574,000 -90,000 0.15 5,887,361,025 10,546,020 1.230 2021-07-13
381 2021-07-14 8,664,000 44,000 0.15 5,887,361,025 11,003,280 1.270 2021-07-12
382 2021-07-08 8,620,000 2,000 0.15 5,887,361,025 11,378,400 1.320 2021-07-06
383 2021-07-07 8,618,000 -10,000 0.15 5,887,361,025 11,634,300 1.350 2021-07-05
384 2021-07-06 8,628,000 -36,000 0.15 5,887,361,025 11,734,080 1.360 2021-07-02
385 2021-07-05 8,664,000 5,000 0.15 5,887,361,025 11,869,680 1.370 2021-06-30
386 2021-07-02 8,659,000 25,000 0.15 5,887,361,025 11,516,470 1.330 2021-06-29
387 2021-06-30 8,634,000 -12,000 0.15 5,887,361,025 12,087,600 1.400 2021-06-28
388 2021-06-25 8,646,000 20,000 0.15 5,886,221,025 10,634,580 1.230 2021-06-23
389 2021-06-24 8,626,000 -41,000 0.15 5,886,221,025 10,264,940 1.190 2021-06-22
390 2021-06-23 8,667,000 1,968,000 0.15 5,886,221,025 10,920,420 1.260 2021-06-21
391 2021-06-22 6,699,000 10,000 0.11 5,886,221,025 8,641,710 1.290 2021-06-18
392 2021-06-21 6,689,000 14,000 0.11 5,886,221,025 7,692,350 1.150 2021-06-17
393 2021-06-18 6,675,000 26,000 0.11 5,886,221,025 7,409,250 1.110 2021-06-16
394 2021-06-17 6,649,000 -20,000 0.11 5,886,221,025 7,114,430 1.070 2021-06-15
395 2021-05-21 6,669,000 36,000 0.11 5,886,221,025 6,335,550 0.950 2021-05-18
396 2021-05-20 6,633,000 50,000 0.11 5,886,221,025 6,301,350 0.950 2021-05-17
397 2021-05-03 6,583,000 -20,000 0.11 5,886,221,025 6,714,660 1.020 2021-04-29
398 2021-04-29 6,603,000 -36,000 0.11 5,886,221,025 7,065,210 1.070 2021-04-27
399 2021-03-31 6,639,000 -100,000 0.11 5,886,221,025 5,908,710 0.890 2021-03-29
400 2021-03-30 6,739,000 20,000 0.11 5,886,121,025 6,132,490 0.910 2021-03-26
401 2021-03-19 6,719,000 20,000 0.11 5,886,121,025 6,114,290 0.910 2021-03-17
402 2021-03-15 6,699,000 -15,000 0.11 5,886,121,025 6,163,080 0.920 2021-03-11
403 2021-03-11 6,714,000 -10,000 0.11 5,886,121,025 5,975,460 0.890 2021-03-09
404 2021-03-10 6,724,000 1,000,000 0.11 5,886,121,025 5,917,120 0.880 2021-03-08
405 2021-02-26 5,724,000 519,000 0.10 5,886,121,025 5,037,120 0.880 2021-02-24
406 2021-02-25 5,205,000 5,000 0.09 5,886,121,025 4,892,700 0.940 2021-02-23
407 2021-02-23 5,200,000 30,000 0.09 5,886,121,025 4,680,000 0.900 2021-02-19
408 2021-02-22 5,170,000 9,000 0.09 5,886,121,025 4,497,900 0.870 2021-02-18
409 2021-02-19 5,161,000 50,000 0.09 5,886,121,025 4,696,510 0.910 2021-02-17
410 2021-02-17 5,111,000 1,000,000 0.09 5,886,121,025 4,446,570 0.870 2021-02-10
411 2021-02-16 4,111,000 -10,000 0.07 5,886,121,025 3,494,350 0.850 2021-02-09
412 2021-02-10 4,121,000 -478,000 0.07 5,886,121,025 3,502,850 0.850 2021-02-08
413 2021-02-08 4,599,000 6,000 0.08 5,886,121,025 3,863,160 0.840 2021-02-04
414 2021-02-02 4,593,000 350,000 0.08 5,886,121,025 3,536,610 0.770 2021-01-29
415 2021-02-01 4,243,000 -349,000 0.07 5,886,121,025 3,351,970 0.790 2021-01-28
416 2021-01-29 4,592,000 349,000 0.08 5,886,121,025 3,765,440 0.820 2021-01-27
417 2021-01-26 4,243,000 44,000 0.07 5,886,121,025 3,224,680 0.760 2021-01-22
418 2021-01-20 4,199,000 3,000 0.07 5,886,121,025 3,275,220 0.780 2021-01-18
419 2021-01-19 4,196,000 -30,000 0.07 5,886,121,025 3,230,920 0.770 2021-01-15
420 2021-01-18 4,226,000 -300,000 0.07 5,886,121,025 3,296,280 0.780 2021-01-14
421 2021-01-15 4,526,000 898,000 0.08 5,886,121,025 3,258,720 0.720 2021-01-13
422 2021-01-13 3,628,000 4,000 0.06 5,886,121,025 2,793,560 0.770 2021-01-11
423 2021-01-05 3,624,000 968,000 0.06 5,886,121,025 2,971,680 0.820 2020-12-30
424 2021-01-04 2,656,000 -50,000 0.05 5,886,121,025 2,018,560 0.760 2020-12-29
425 2020-12-30 2,706,000 -18,000 0.05 5,886,121,025 2,002,440 0.740 2020-12-28
426 2020-12-29 2,724,000 10,000 0.05 5,886,121,025 2,151,960 0.790 2020-12-23
427 2020-12-28 2,714,000 36,000 0.05 5,886,121,025 2,116,920 0.780 2020-12-22
428 2020-12-22 2,678,000 -50,000 0.05 5,886,121,025 2,169,180 0.810 2020-12-18
429 2020-12-17 2,728,000 -70,000 0.05 5,886,121,025 2,291,520 0.840 2020-12-15
430 2020-12-14 2,798,000 -50,000 0.05 5,886,121,025 2,378,300 0.850 2020-12-10
431 2020-12-11 2,848,000 -12,000 0.05 5,886,121,025 2,392,320 0.840 2020-12-09
432 2020-12-10 2,860,000 16,000 0.05 5,886,121,025 2,545,400 0.890 2020-12-08
433 2020-12-09 2,844,000 -10,000 0.05 5,886,121,025 2,730,240 0.960 2020-12-07
434 2020-12-08 2,854,000 -80,000 0.05 5,886,121,025 2,768,380 0.970 2020-12-04
435 2020-12-04 2,934,000 -70,000 0.05 5,886,121,025 2,816,640 0.960 2020-12-02
436 2020-12-03 3,004,000 -2,000 0.05 5,886,121,025 2,823,760 0.940 2020-12-01
437 2020-12-02 3,006,000 -32,000 0.05 5,886,121,025 2,705,400 0.900 2020-11-30
438 2020-12-01 3,038,000 -30,000 0.05 5,886,121,025 2,764,580 0.910 2020-11-27
439 2020-11-27 3,068,000 -25,000 0.05 5,886,121,025 2,791,880 0.910 2020-11-25
440 2020-11-26 3,093,000 -80,000 0.05 5,886,121,025 2,505,330 0.810 2020-11-24
441 2020-11-25 3,173,000 50,000 0.05 5,886,121,025 2,570,130 0.810 2020-11-23
442 2020-11-23 3,123,000 -20,000 0.05 5,886,121,025 2,560,860 0.820 2020-11-19
443 2020-11-18 3,143,000 -30,000 0.05 5,886,121,025 2,577,260 0.820 2020-11-16
444 2020-11-16 3,173,000 5,000 0.05 5,886,121,025 2,728,780 0.860 2020-11-12
445 2020-11-13 3,168,000 50,000 0.05 5,886,121,025 2,692,800 0.850 2020-11-11
446 2020-11-12 3,118,000 -200,000 0.05 5,886,121,025 2,775,020 0.890 2020-11-10
447 2020-11-09 3,318,000 30,000 0.06 5,886,121,025 2,919,840 0.880 2020-11-05
448 2020-11-06 3,288,000 -155,000 0.06 5,886,121,025 2,860,560 0.870 2020-11-04
449 2020-11-05 3,443,000 -18,000 0.06 5,886,121,025 3,305,280 0.960 2020-11-03
450 2020-11-02 3,461,000 20,000 0.06 5,886,121,025 3,391,780 0.980 2020-10-29
451 2020-10-30 3,441,000 50,000 0.06 5,886,121,025 3,509,820 1.020 2020-10-28
452 2020-10-29 3,391,000 50,000 0.06 5,886,121,025 3,492,730 1.030 2020-10-27
453 2020-10-28 3,341,000 5,000 0.06 5,886,121,025 3,441,230 1.030 2020-10-23
454 2020-10-23 3,336,000 2,000 0.06 5,886,121,025 3,536,160 1.060 2020-10-21
455 2020-10-14 3,334,000 -46,000 0.06 5,886,121,025 3,434,020 1.030 2020-10-09
456 2020-10-12 3,380,000 -5,000 0.06 5,886,121,025 3,515,200 1.040 2020-10-08
457 2020-10-07 3,385,000 -32,000 0.06 5,886,121,025 3,283,450 0.970 2020-10-05
458 2020-09-29 3,417,000 -3,000 0.06 5,886,121,025 3,246,150 0.950 2020-09-25
459 2020-09-23 3,420,000 2,000 0.06 5,886,121,025 3,317,400 0.970 2020-09-21
460 2020-09-22 3,418,000 416,000 0.06 5,886,121,025 3,418,000 1.000 2020-09-18
461 2020-09-18 3,002,000 -110,000 0.05 5,886,121,025 3,092,060 1.030 2020-09-16
462 2020-09-17 3,112,000 -335,000 0.05 5,886,121,025 3,080,880 0.990 2020-09-15
463 2020-09-16 3,447,000 -8,000 0.06 5,886,121,025 3,412,530 0.990 2020-09-14
464 2020-09-14 3,455,000 7,000 0.06 5,886,121,025 3,489,550 1.010 2020-09-10
465 2020-09-11 3,448,000 40,000 0.06 5,886,121,025 3,379,040 0.980 2020-09-09
466 2020-09-10 3,408,000 -22,000 0.06 5,886,121,025 3,305,760 0.970 2020-09-08
467 2020-09-09 3,430,000 459,000 0.06 5,886,121,025 3,395,700 0.990 2020-09-07
468 2020-09-08 2,971,000 -425,000 0.05 5,886,121,025 3,178,970 1.070 2020-09-04
469 2020-09-07 3,396,000 -30,000 0.06 5,886,121,025 3,667,680 1.080 2020-09-03
470 2020-09-04 3,426,000 447,000 0.06 5,886,121,025 3,665,820 1.070 2020-09-02
471 2020-09-03 2,979,000 -306,000 0.05 5,886,121,025 3,247,110 1.090 2020-09-01
472 2020-09-02 3,285,000 8,000 0.06 5,886,121,025 3,317,850 1.010 2020-08-31
473 2020-09-01 3,277,000 20,000 0.06 5,886,121,025 3,342,540 1.020 2020-08-28
474 2020-08-31 3,257,000 24,000 0.06 5,886,121,025 3,354,710 1.030 2020-08-27
475 2020-08-28 3,233,000 -160,000 0.05 5,886,121,025 3,556,300 1.100 2020-08-26
476 2020-08-27 3,393,000 1,000 0.06 5,886,121,025 3,291,210 0.970 2020-08-25
477 2020-08-26 3,392,000 140,000 0.06 5,886,121,025 3,256,320 0.960 2020-08-24
478 2020-08-20 3,252,000 57,000 0.06 5,886,121,025 3,252,000 1.000 2020-08-18
479 2020-08-19 3,195,000 50,000 0.05 5,886,121,025 3,035,250 0.950 2020-08-17
480 2020-08-14 3,145,000 -70,000 0.05 5,886,121,025 2,861,950 0.910 2020-08-12
481 2020-08-12 3,215,000 -315,000 0.05 5,886,121,025 3,086,400 0.960 2020-08-10
482 2020-08-11 3,530,000 2,000 0.06 5,886,121,025 3,635,900 1.030 2020-08-07
483 2020-08-10 3,528,000 93,000 0.06 5,886,121,025 3,739,680 1.060 2020-08-06
484 2020-08-07 3,435,000 19,000 0.06 5,886,121,025 3,675,450 1.070 2020-08-05
485 2020-08-06 3,416,000 3,000 0.06 5,886,121,025 3,416,000 1.000 2020-08-04
486 2020-08-05 3,413,000 24,000 0.06 5,886,121,025 3,276,480 0.960 2020-08-03
487 2020-08-04 3,389,000 10,000 0.06 5,886,121,025 3,321,220 0.980 2020-07-31
488 2020-08-03 3,379,000 226,000 0.06 5,886,121,025 3,345,210 0.990 2020-07-30
489 2020-07-31 3,153,000 63,000 0.05 5,886,121,025 3,184,530 1.010 2020-07-29
490 2020-07-30 3,090,000 30,000 0.05 5,886,121,025 3,182,700 1.030 2020-07-28
491 2020-07-29 3,060,000 10,000 0.05 5,886,121,025 3,029,400 0.990 2020-07-27
492 2020-07-28 3,050,000 100,000 0.05 5,886,121,025 3,141,500 1.030 2020-07-24
493 2020-07-27 2,950,000 130,000 0.05 5,886,121,025 3,156,500 1.070 2020-07-23
494 2020-07-24 2,820,000 76,000 0.05 5,886,121,025 2,876,400 1.020 2020-07-22
495 2020-07-23 2,744,000 78,000 0.05 5,886,121,025 3,073,280 1.120 2020-07-21
496 2020-07-21 2,666,000 60,000 0.05 5,886,121,025 2,292,760 0.860 2020-07-17
497 2020-07-17 2,606,000 -22,000 0.04 5,886,121,025 2,319,340 0.890 2020-07-15
498 2020-07-16 2,628,000 20,000 0.04 5,886,121,025 2,391,480 0.910 2020-07-14
499 2020-07-14 2,608,000 477,000 0.04 5,886,121,025 2,451,520 0.940 2020-07-10
500 2020-07-13 2,131,000 -988,000 0.04 5,886,121,025 1,875,280 0.880 2020-07-09
501 2020-07-10 3,119,000 -90,000 0.05 5,886,121,025 2,432,820 0.780 2020-07-08
502 2020-07-08 3,209,000 -30,000 0.05 5,886,121,025 2,374,660 0.740 2020-07-06
503 2020-06-19 3,239,000 1,000,000 0.06 5,886,121,025 2,202,520 0.680 2020-06-17
504 2020-06-18 2,239,000 -170,000 0.04 5,886,121,025 1,544,910 0.690 2020-06-16
505 2020-06-09 2,409,000 80,000 0.04 5,886,121,025 1,517,670 0.630 2020-06-05
506 2020-06-03 2,329,000 -10,000 0.04 5,886,121,025 1,443,980 0.620 2020-06-01
507 2020-05-08 2,339,000 -83,000 0.04 5,886,121,025 1,473,570 0.630 2020-05-06
508 2020-05-06 2,422,000 -617,000 0.04 5,886,121,025 1,453,200 0.600 2020-05-04
509 2020-04-22 3,039,000 -71,000 0.05 5,886,121,025 2,005,740 0.660 2020-04-20
510 2020-04-21 3,110,000 700,000 0.05 5,886,121,025 2,021,500 0.650 2020-04-17
511 2020-04-02 2,410,000 -12,000 0.04 5,886,121,025 1,614,700 0.670 2020-03-31
512 2020-03-27 2,422,000 12,000 0.04 5,886,121,025 1,598,520 0.660 2020-03-25
513 2020-03-19 2,410,000 59,000 0.04 5,886,121,025 1,590,600 0.660 2020-03-17
514 2020-03-18 2,351,000 80,000 0.04 5,886,121,025 1,598,680 0.680 2020-03-16
515 2020-03-16 2,271,000 50,000 0.04 5,886,121,025 1,635,120 0.720 2020-03-12
516 2020-02-20 2,221,000 80,000 0.04 5,886,121,025 1,843,430 0.830 2020-02-18
517 2020-02-14 2,141,000 -300,000 0.04 5,886,121,025 1,777,030 0.830 2020-02-12
518 2020-02-13 2,441,000 -300,000 0.04 5,886,121,025 1,977,210 0.810 2020-02-11
519 2020-02-12 2,741,000 -30,000 0.05 5,886,121,025 2,192,800 0.800 2020-02-10
520 2020-01-31 2,771,000 50,000 0.05 5,886,121,025 2,272,220 0.820 2020-01-29
521 2020-01-29 2,721,000 62,000 0.05 5,886,121,025 2,421,690 0.890 2020-01-22
522 2020-01-10 2,659,000 -50,000 0.05 5,886,121,025 2,260,150 0.850 2020-01-08
523 2020-01-03 2,709,000 32,000 0.05 5,886,121,025 2,302,650 0.850 2019-12-30
524 2019-12-27 2,677,000 50,000 0.05 5,886,121,025 2,275,450 0.850 2019-12-20
525 2019-12-19 2,627,000 -31,000 0.04 5,886,121,025 2,259,220 0.860 2019-12-17
526 2019-12-17 2,658,000 700,000 0.05 5,886,121,025 2,259,300 0.850 2019-12-13
527 2019-11-25 1,958,000 200,000 0.03 5,886,121,025 1,625,140 0.830 2019-11-21
528 2019-11-21 1,758,000 80,000 0.03 5,886,121,025 1,459,140 0.830 2019-11-19
529 2019-11-20 1,678,000 -1,160,000 0.03 5,886,121,025 1,409,520 0.840 2019-11-18
530 2019-10-09 2,838,000 169,000 0.05 5,886,121,025 2,355,540 0.830 2019-10-04
531 2019-10-08 2,669,000 331,000 0.05 5,886,121,025 2,241,960 0.840 2019-10-03
532 2019-09-16 2,338,000 50,000 0.04 5,886,121,025 2,010,680 0.860 2019-09-12
533 2019-09-05 2,288,000 -2,000,000 0.04 5,886,121,025 1,899,040 0.830 2019-09-03
534 2019-08-15 4,288,000 500,000 0.07 5,886,121,025 3,644,800 0.850 2019-08-13
535 2019-08-13 3,788,000 403,000 0.06 5,886,121,025 3,447,080 0.910 2019-08-09
536 2019-07-05 3,385,000 400,000 0.06 5,886,121,025 3,283,450 0.970 2019-07-03
537 2019-07-04 2,985,000 -38,000 0.05 5,886,121,025 2,955,150 0.990 2019-07-02
538 2019-07-02 3,023,000 22,000 0.05 5,886,121,025 2,781,160 0.920 2019-06-27
539 2019-06-28 3,001,000 235,000 0.05 5,886,121,025 2,760,920 0.920 2019-06-26
540 2019-06-26 2,766,000 49,000 0.05 5,886,121,025 2,517,060 0.910 2019-06-24
541 2019-06-21 2,717,000 19,000 0.05 5,886,121,025 2,635,490 0.970 2019-06-19
542 2019-06-14 2,698,000 300,000 0.05 5,886,121,025 2,644,040 0.980 2019-06-12
543 2019-06-13 2,398,000 -100,000 0.04 5,886,121,025 2,374,020 0.990 2019-06-11
544 2019-06-06 2,498,000 36,000 0.04 5,886,121,025 2,423,060 0.970 2019-06-04
545 2019-06-05 2,462,000 100,000 0.04 5,886,121,025 2,363,520 0.960 2019-06-03
546 2019-06-04 2,362,000 -50,000 0.04 5,886,121,025 2,267,520 0.960 2019-05-31
547 2019-05-31 2,412,000 200,000 0.04 5,886,121,025 2,315,520 0.960 2019-05-29
548 2019-05-29 2,212,000 -189,000 0.04 5,886,121,025 2,145,640 0.970 2019-05-27
549 2019-05-28 2,401,000 -211,000 0.04 5,886,121,025 2,352,980 0.980 2019-05-24
550 2019-05-17 2,612,000 -626,000 0.04 5,886,121,025 2,716,480 1.040 2019-05-15
551 2019-05-16 3,238,000 -95,000 0.06 5,886,121,025 3,335,140 1.030 2019-05-14
552 2019-04-24 3,333,000 200,000 0.06 5,886,121,025 3,999,600 1.200 2019-04-18
553 2019-04-17 3,133,000 -70,000 0.05 5,886,121,025 3,696,940 1.180 2019-04-15
554 2019-04-16 3,203,000 31,000 0.05 5,886,121,025 3,811,570 1.190 2019-04-12
555 2019-04-03 3,172,000 -40,000 0.05 5,886,121,025 3,616,080 1.140 2019-04-01
556 2019-03-19 3,212,000 70,000 0.05 5,886,121,025 3,758,040 1.170 2019-03-15
557 2019-03-14 3,142,000 186,000 0.05 5,886,121,025 3,644,720 1.160 2019-03-12
558 2019-03-06 2,956,000 40,000 0.05 5,886,121,025 3,369,840 1.140 2019-03-04
559 2019-03-04 2,916,000 70,000 0.05 5,886,121,025 3,295,080 1.130 2019-02-28
560 2019-02-28 2,846,000 10,000 0.05 5,886,121,025 3,443,660 1.210 2019-02-26
561 2019-02-19 2,836,000 80,000 0.05 5,886,121,025 3,318,120 1.170 2019-02-15
562 2019-02-14 2,756,000 200,000 0.05 5,886,121,025 3,224,520 1.170 2019-02-12
563 2019-02-13 2,556,000 245,000 0.04 5,886,121,025 2,990,520 1.170 2019-02-11
564 2019-02-11 2,311,000 400,000 0.04 5,886,121,025 2,703,870 1.170 2019-02-01
565 2019-02-01 1,911,000 50,000 0.03 5,886,121,025 2,254,980 1.180 2019-01-30
566 2019-01-29 1,861,000 -59,000 0.03 5,886,121,025 2,195,980 1.180 2019-01-25
567 2019-01-23 1,920,000 -50,000 0.03 5,886,121,025 2,284,800 1.190 2019-01-21
568 2019-01-21 1,970,000 17,000 0.03 5,886,121,025 2,304,900 1.170 2019-01-17
569 2019-01-15 1,953,000 100,000 0.03 5,886,121,025 2,285,010 1.170 2019-01-11
570 2019-01-11 1,853,000 30,000 0.03 5,886,121,025 2,149,480 1.160 2019-01-09
571 2019-01-07 1,823,000 87,000 0.03 5,886,121,025 2,169,370 1.190 2019-01-03
572 2018-11-21 1,736,000 -600,000 0.03 5,886,121,025 2,204,720 1.270 2018-11-19
573 2018-10-22 2,336,000 -2,000 0.04 5,886,121,025 2,826,560 1.210 2018-10-18
574 2018-10-15 2,338,000 29,000 0.04 5,886,121,025 2,828,980 1.210 2018-10-11
575 2018-10-04 2,309,000 -63,000 0.04 5,886,121,025 3,001,700 1.300 2018-10-02
576 2018-09-21 2,372,000 -500,000 0.04 5,886,121,025 3,083,600 1.300 2018-09-19
577 2018-09-11 2,872,000 63,000 0.05 5,886,121,025 3,647,440 1.270 2018-09-07
578 2018-09-03 2,809,000 -39,000 0.05 5,886,121,025 3,707,880 1.320 2018-08-30
579 2018-08-31 2,848,000 300,000 0.05 5,886,121,025 3,759,360 1.320 2018-08-29
580 2018-08-28 2,548,000 -71,000 0.04 5,886,121,025 3,388,840 1.330 2018-08-24
581 2018-08-24 2,619,000 -26,000 0.04 5,886,121,025 3,457,080 1.320 2018-08-22
582 2018-08-23 2,645,000 39,000 0.04 5,886,121,025 3,385,600 1.280 2018-08-21
583 2018-08-17 2,606,000 300,000 0.04 5,886,121,025 3,153,260 1.210 2018-08-15
584 2018-08-16 2,306,000 71,000 0.04 5,886,121,025 2,882,500 1.250 2018-08-14
585 2018-08-13 2,235,000 -600,000 0.04 5,886,121,025 2,838,450 1.270 2018-08-09
586 2018-08-10 2,835,000 372,000 0.05 5,886,121,025 3,458,700 1.220 2018-08-08
587 2018-08-08 2,463,000 18,000 0.04 5,886,121,025 3,004,860 1.220 2018-08-06
588 2018-08-01 2,445,000 30,000 0.04 5,886,121,025 3,227,400 1.320 2018-07-30
589 2018-07-25 2,415,000 238,000 0.04 5,886,121,025 3,163,650 1.310 2018-07-23
590 2018-07-20 2,177,000 26,000 0.04 5,886,121,025 2,917,180 1.340 2018-07-18
591 2018-07-13 2,151,000 -345,000 0.04 5,886,121,025 3,011,400 1.400 2018-07-11
592 2018-07-10 2,496,000 30,000 0.04 5,886,121,025 3,319,680 1.330 2018-07-06
593 2018-07-09 2,466,000 -60,000 0.04 5,886,121,025 3,378,420 1.370 2018-07-05
594 2018-07-06 2,526,000 125,000 0.04 5,886,121,025 3,384,840 1.340 2018-07-04
595 2018-07-05 2,401,000 52,000 0.04 5,886,121,025 3,313,380 1.380 2018-07-03
596 2018-07-03 2,349,000 1,000 0.04 5,886,121,025 3,312,090 1.410 2018-06-28
597 2018-06-29 2,348,000 -320,000 0.04 5,886,121,025 3,381,120 1.440 2018-06-27
598 2018-06-28 2,668,000 -300,000 0.05 5,886,121,025 3,895,280 1.460 2018-06-26
599 2018-06-21 2,968,000 260,000 0.05 5,886,121,025 4,303,600 1.450 2018-06-19
600 2018-06-15 2,708,000 -795,000 0.05 5,886,121,025 4,224,480 1.560 2018-06-13
601 2018-06-11 3,503,000 475,000 0.06 5,886,121,025 5,324,560 1.520 2018-06-07
602 2018-06-05 3,028,000 -120,000 0.05 5,886,121,025 4,511,720 1.490 2018-06-01
603 2018-06-04 3,148,000 -946,000 0.05 5,886,121,025 4,690,520 1.490 2018-05-31
604 2018-06-01 4,094,000 -250,000 0.07 5,886,121,025 5,895,360 1.440 2018-05-30
605 2018-05-31 4,344,000 200,000 0.07 5,886,121,025 6,385,680 1.470 2018-05-29
606 2018-05-25 4,144,000 21,000 0.07 5,886,121,025 5,843,040 1.410 2018-05-23
607 2018-05-24 4,123,000 -75,000 0.07 5,886,121,025 5,978,350 1.450 2018-05-21
608 2018-05-17 4,198,000 50,000 0.07 5,886,121,025 5,751,260 1.370 2018-05-15
609 2018-05-15 4,148,000 24,000 0.07 5,886,121,025 5,724,240 1.380 2018-05-11
610 2018-05-14 4,124,000 50,000 0.07 5,886,121,025 5,649,880 1.370 2018-05-10
611 2018-05-10 4,074,000 110,000 0.07 5,886,121,025 5,622,120 1.380 2018-05-08
612 2018-05-08 3,964,000 200,000 0.07 5,886,121,025 5,628,880 1.420 2018-05-04
613 2018-05-07 3,764,000 300,000 0.06 5,886,121,025 5,269,600 1.400 2018-05-03
614 2018-04-23 3,464,000 -25,000 0.06 5,674,811,025 4,849,600 1.400 2018-04-19
615 2018-04-19 3,489,000 -100,000 0.06 5,674,811,025 5,024,160 1.440 2018-04-17
616 2018-04-18 3,589,000 25,000 0.06 5,674,811,025 4,809,260 1.340 2018-04-16
617 2018-04-13 3,564,000 -600,000 0.06 5,674,811,025 5,096,520 1.430 2018-04-11
618 2018-04-12 4,164,000 154,000 0.07 5,674,811,025 5,704,680 1.370 2018-04-10
619 2018-04-06 4,010,000 600,000 0.07 5,674,811,025 5,413,500 1.350 2018-04-03
620 2018-04-04 3,410,000 25,000 0.06 5,674,811,025 4,671,700 1.370 2018-03-29
621 2018-04-03 3,385,000 310,000 0.06 5,674,811,025 4,671,300 1.380 2018-03-28
622 2018-03-29 3,075,000 500,000 0.05 5,674,811,025 4,366,500 1.420 2018-03-27
623 2018-03-27 2,575,000 454,000 0.05 5,674,811,025 3,656,500 1.420 2018-03-23
624 2018-03-26 2,121,000 -10,000 0.04 5,674,811,025 3,054,240 1.440 2018-03-22
625 2018-03-23 2,131,000 300,000 0.04 5,674,811,025 3,196,500 1.500 2018-03-21
626 2018-03-22 1,831,000 260,000 0.03 5,674,811,025 2,911,290 1.590 2018-03-20
627 2018-03-21 1,571,000 -289,000 0.03 5,674,811,025 2,560,730 1.630 2018-03-19
628 2018-03-16 1,860,000 100,000 0.03 5,674,811,025 2,808,600 1.510 2018-03-14
629 2018-03-15 1,760,000 100,000 0.03 5,674,811,025 2,675,200 1.520 2018-03-13
630 2018-03-14 1,660,000 -2,000 0.03 5,674,811,025 2,556,400 1.540 2018-03-12
631 2018-03-02 1,662,000 50,000 0.03 5,674,811,025 2,526,240 1.520 2018-02-28
632 2018-03-01 1,612,000 137,000 0.03 5,674,811,025 2,434,120 1.510 2018-02-27
633 2018-02-28 1,475,000 200,000 0.03 5,674,811,025 2,271,500 1.540 2018-02-26
634 2018-02-27 1,275,000 50,000 0.02 5,674,811,025 1,950,750 1.530 2018-02-23
635 2018-02-12 1,225,000 -58,000 0.02 5,674,811,025 1,800,750 1.470 2018-02-08
636 2018-02-09 1,283,000 -14,000 0.02 5,674,811,025 1,924,500 1.500 2018-02-07
637 2018-02-02 1,297,000 280,000 0.02 5,674,811,025 2,062,230 1.590 2018-01-31
638 2018-02-01 1,017,000 -135,000 0.02 5,674,811,025 1,606,860 1.580 2018-01-30
639 2018-01-29 1,152,000 -40,000 0.02 5,674,811,025 1,843,200 1.600 2018-01-25
640 2018-01-25 1,192,000 -81,000 0.02 5,674,811,025 1,907,200 1.600 2018-01-23
641 2018-01-24 1,273,000 135,000 0.02 5,674,811,025 1,973,150 1.550 2018-01-22
642 2018-01-12 1,138,000 -8,000 0.02 5,674,811,025 1,752,520 1.540 2018-01-10
643 2018-01-11 1,146,000 -607,000 0.02 5,674,811,025 1,764,840 1.540 2018-01-09
644 2017-12-14 1,753,000 -55,000 0.03 5,674,811,025 2,576,910 1.470 2017-12-12
645 2017-12-13 1,808,000 -25,000 0.03 5,674,811,025 2,603,520 1.440 2017-12-11
646 2017-12-08 1,833,000 -30,000 0.03 5,674,811,025 2,566,200 1.400 2017-12-06
647 2017-11-21 1,863,000 -10,000 0.03 5,674,811,025 2,589,570 1.390 2017-11-17
648 2017-11-16 1,873,000 25,000 0.03 5,674,811,025 2,622,200 1.400 2017-11-14
649 2017-11-13 1,848,000 26,000 0.03 5,674,811,025 2,624,160 1.420 2017-11-09
650 2017-11-10 1,822,000 5,000 0.03 5,674,811,025 2,605,460 1.430 2017-11-08
651 2017-10-18 1,817,000 -24,000 0.03 5,536,401,000 2,707,330 1.490 2017-10-16
652 2017-10-16 1,841,000 -12,000 0.03 5,536,401,000 2,779,910 1.510 2017-10-12
653 2017-10-13 1,853,000 -23,000 0.03 5,536,401,000 2,742,440 1.480 2017-10-11
654 2017-10-12 1,876,000 -36,000 0.03 5,536,401,000 2,795,240 1.490 2017-10-10
655 2017-09-29 1,912,000 -35,000 0.03 5,536,401,000 2,581,200 1.350 2017-09-27
656 2017-09-28 1,947,000 50,000 0.04 5,536,401,000 2,608,980 1.340 2017-09-26
657 2017-09-27 1,897,000 26,000 0.03 5,536,401,000 2,579,920 1.360 2017-09-25
658 2017-09-14 1,871,000 -11,000 0.03 5,536,401,000 2,638,110 1.410 2017-09-12
659 2017-09-04 1,882,000 70,000 0.03 5,536,401,000 2,634,800 1.400 2017-08-31
660 2017-08-31 1,812,000 75,000 0.03 5,536,401,000 2,482,440 1.370 2017-08-29
661 2017-08-28 1,737,000 -15,000 0.03 5,536,401,000 2,970,270 1.710 2017-08-24
662 2017-08-22 1,752,000 -50,000 0.03 5,536,401,000 2,855,760 1.630 2017-08-18
663 2017-08-21 1,802,000 -846,000 0.03 5,536,401,000 2,991,320 1.660 2017-08-17
664 2017-08-18 2,648,000 -487,000 0.05 5,536,401,000 4,422,160 1.670 2017-08-16
665 2017-08-10 3,135,000 -121,000 0.06 5,536,401,000 4,890,600 1.560 2017-08-08
666 2017-08-09 3,256,000 -30,000 0.06 5,536,401,000 4,851,440 1.490 2017-08-07
667 2017-08-04 3,286,000 120,000 0.06 5,536,401,000 4,764,700 1.450 2017-08-02
668 2017-08-03 3,166,000 -189,000 0.06 5,536,401,000 4,559,040 1.440 2017-08-01
669 2017-07-26 3,355,000 -80,000 0.06 5,536,401,000 4,764,100 1.420 2017-07-24
670 2017-07-07 3,435,000 150,000 0.06 5,536,401,000 4,705,950 1.370 2017-07-05
671 2017-07-06 3,285,000 364,000 0.06 5,536,401,000 4,467,600 1.360 2017-07-04
672 2017-06-30 2,921,000 300,000 0.05 5,536,401,000 4,001,770 1.370 2017-06-28
673 2017-06-29 2,621,000 300,000 0.05 5,536,401,000 3,669,400 1.400 2017-06-27
674 2017-06-28 2,321,000 290,000 0.04 5,536,401,000 3,226,190 1.390 2017-06-26
675 2017-06-26 2,031,000 66,000 0.04 5,536,401,000 2,843,400 1.400 2017-06-22
676 2017-06-21 1,965,000 -40,000 0.04 5,536,401,000 2,770,650 1.410 2017-06-19
677 2017-06-15 2,005,000 40,000 0.04 5,536,401,000 2,827,050 1.410 2017-06-13
678 2017-06-13 1,965,000 -40,000 0.04 5,536,401,000 2,770,650 1.410 2017-06-09
679 2017-06-08 2,005,000 170,000 0.04 5,536,401,000 2,706,750 1.350 2017-06-06
680 2017-06-06 1,835,000 30,000 0.03 5,536,401,000 2,458,900 1.340 2017-06-02
681 2017-06-01 1,805,000 80,000 0.03 5,536,401,000 2,508,950 1.390 2017-05-29
682 2017-05-25 1,725,000 -11,000 0.03 5,536,401,000 2,415,000 1.400 2017-05-23
683 2017-05-24 1,736,000 -1,000 0.03 5,536,401,000 2,430,400 1.400 2017-05-22
684 2017-05-22 1,737,000 -600,000 0.03 5,536,401,000 2,397,060 1.380 2017-05-18
685 2017-05-19 2,337,000 100,000 0.04 5,536,401,000 3,248,430 1.390 2017-05-17
686 2017-05-15 2,237,000 -20,000 0.04 5,536,401,000 3,422,610 1.530 2017-05-11
687 2017-05-11 2,257,000 -30,000 0.04 5,536,401,000 3,475,780 1.540 2017-05-09
688 2017-05-10 2,287,000 -240,000 0.04 5,536,401,000 3,453,370 1.510 2017-05-08
689 2017-04-27 2,527,000 -91,000 0.05 5,536,401,000 3,916,850 1.550 2017-04-25
690 2017-04-26 2,618,000 -69,000 0.05 5,536,401,000 3,953,180 1.510 2017-04-24
691 2017-04-05 2,687,000 75,000 0.05 5,536,401,000 4,003,630 1.490 2017-03-31
692 2017-03-30 2,612,000 -20,000 0.05 5,536,401,000 3,970,240 1.520 2017-03-28
693 2017-03-29 2,632,000 20,000 0.05 5,536,401,000 3,974,320 1.510 2017-03-27
694 2017-03-28 2,612,000 20,000 0.05 5,536,401,000 3,996,360 1.530 2017-03-24
695 2017-03-23 2,592,000 77,000 0.05 5,536,401,000 4,121,280 1.590 2017-03-21
696 2017-03-22 2,515,000 47,000 0.05 5,536,401,000 4,049,150 1.610 2017-03-20
697 2017-03-21 2,468,000 -36,000 0.04 5,536,401,000 3,874,760 1.570 2017-03-17
698 2017-03-20 2,504,000 10,000 0.05 5,536,401,000 3,881,200 1.550 2017-03-16
699 2017-03-15 2,494,000 -50,000 0.05 5,536,401,000 3,815,820 1.530 2017-03-13
700 2017-03-14 2,544,000 47,000 0.05 5,536,401,000 3,841,440 1.510 2017-03-10
701 2017-03-13 2,497,000 5,000 0.05 5,536,401,000 3,845,380 1.540 2017-03-09
702 2017-03-10 2,492,000 43,000 0.05 5,536,401,000 3,887,520 1.560 2017-03-08
703 2017-03-08 2,449,000 20,000 0.04 5,536,401,000 3,600,030 1.470 2017-03-06
704 2017-03-07 2,429,000 -60,000 0.04 5,536,401,000 3,570,630 1.470 2017-03-03
705 2017-03-02 2,489,000 -810,000 0.04 5,536,401,000 3,658,830 1.470 2017-02-28
706 2017-03-01 3,299,000 26,000 0.06 5,536,401,000 4,783,550 1.450 2017-02-27
707 2017-02-28 3,273,000 40,000 0.06 5,536,401,000 4,811,310 1.470 2017-02-24
708 2017-02-27 3,233,000 10,000 0.06 5,536,401,000 4,817,170 1.490 2017-02-23
709 2017-02-23 3,223,000 5,000 0.06 5,536,401,000 4,834,500 1.500 2017-02-21
710 2017-02-22 3,218,000 30,000 0.06 5,536,401,000 4,794,820 1.490 2017-02-20
711 2017-02-17 3,188,000 -50,000 0.06 5,536,401,000 4,813,880 1.510 2017-02-15
712 2017-02-16 3,238,000 640,000 0.06 5,536,401,000 4,921,760 1.520 2017-02-14
713 2017-02-15 2,598,000 -180,000 0.05 5,536,401,000 3,974,940 1.530 2017-02-13
714 2017-02-14 2,778,000 214,000 0.05 5,536,401,000 4,028,100 1.450 2017-02-10
715 2017-02-13 2,564,000 200,000 0.05 5,536,401,000 3,666,520 1.430 2017-02-09
716 2017-02-10 2,364,000 93,000 0.04 5,536,401,000 3,333,240 1.410 2017-02-08
717 2017-02-09 2,271,000 400,000 0.04 5,536,401,000 3,224,820 1.420 2017-02-07
718 2017-02-08 1,871,000 100,000 0.03 5,536,401,000 2,712,950 1.450 2017-02-06
719 2017-02-06 1,771,000 10,000 0.03 5,536,401,000 2,603,370 1.470 2017-02-02
720 2017-02-01 1,761,000 111,000 0.03 5,536,401,000 2,518,230 1.430 2017-01-25
721 2017-01-26 1,650,000 130,000 0.03 5,536,401,000 2,359,500 1.430 2017-01-24
722 2017-01-13 1,520,000 -9,000 0.03 5,536,401,000 2,158,400 1.420 2017-01-11
723 2016-12-30 1,529,000 1,000 0.03 5,536,401,000 2,125,310 1.390 2016-12-28
724 2016-12-15 1,528,000 179,000 0.03 5,536,401,000 2,230,880 1.460 2016-12-13
725 2016-12-08 1,349,000 30,000 0.02 5,536,401,000 2,036,990 1.510 2016-12-06
726 2016-12-07 1,319,000 187,000 0.02 5,536,401,000 1,991,690 1.510 2016-12-05
727 2016-12-02 1,132,000 -20,000 0.02 5,536,401,000 1,754,600 1.550 2016-11-30
728 2016-12-01 1,152,000 13,000 0.02 5,536,401,000 1,728,000 1.500 2016-11-29
729 2016-11-30 1,139,000 -3,000 0.02 5,536,401,000 1,697,110 1.490 2016-11-28
730 2016-11-28 1,142,000 -70,000 0.02 5,536,401,000 1,690,160 1.480 2016-11-24
731 2016-11-25 1,212,000 10,000 0.02 5,536,401,000 1,769,520 1.460 2016-11-23
732 2016-11-23 1,202,000 1,000 0.02 5,536,401,000 1,778,960 1.480 2016-11-21
733 2016-11-22 1,201,000 1,000 0.02 5,536,401,000 1,789,490 1.490 2016-11-18
734 2016-11-18 1,200,000 -10,000 0.02 5,536,401,000 1,800,000 1.500 2016-11-16
735 2016-11-17 1,210,000 205,000 0.02 5,536,401,000 1,766,600 1.460 2016-11-15
736 2016-11-15 1,005,000 70,000 0.02 5,536,401,000 1,507,500 1.500 2016-11-11
737 2016-11-11 935,000 3,000 0.02 5,536,401,000 1,411,850 1.510 2016-11-09
738 2016-10-13 932,000 -10,000 0.02 5,536,401,000 1,481,880 1.590 2016-10-11
739 2016-10-11 942,000 20,000 0.02 5,536,401,000 1,497,780 1.590 2016-10-06
740 2016-09-27 922,000 90,000 0.02 5,536,401,000 1,438,320 1.560 2016-09-23
741 2016-09-26 832,000 -40,000 0.02 5,536,401,000 1,306,240 1.570 2016-09-22
742 2016-09-21 872,000 10,000 0.02 5,536,401,000 1,334,160 1.530 2016-09-19
743 2016-09-20 862,000 10,000 0.02 5,536,401,000 1,336,100 1.550 2016-09-15
744 2016-09-15 852,000 20,000 0.02 5,536,401,000 1,329,120 1.560 2016-09-13
745 2016-09-13 832,000 -22,000 0.02 5,536,401,000 1,314,560 1.580 2016-09-09
746 2016-09-05 854,000 40,000 0.02 5,536,401,000 1,323,700 1.550 2016-09-01
747 2016-08-30 814,000 -14,000 0.01 5,536,401,000 1,326,820 1.630 2016-08-26
748 2016-08-26 828,000 -5,000 0.01 5,536,401,000 1,366,200 1.650 2016-08-24
749 2016-08-09 833,000 -1,000 0.02 5,536,401,000 1,324,470 1.590 2016-08-05
750 2016-08-05 834,000 -20,000 0.02 5,536,401,000 1,276,020 1.530 2016-08-03
751 2016-07-21 854,000 -50,000 0.02 5,536,401,000 1,332,240 1.560 2016-07-19
752 2016-07-06 904,000 -50,000 0.02 5,536,401,000 1,283,680 1.420 2016-07-04
753 2016-06-29 954,000 -5,000 0.02 5,536,401,000 1,383,300 1.450 2016-06-27
754 2016-06-28 959,000 5,000 0.02 5,536,401,000 1,323,420 1.380 2016-06-24
755 2016-06-20 954,000 -7,000 0.02 5,536,401,000 1,259,280 1.320 2016-06-16
756 2016-06-15 961,000 49,000 0.02 5,536,401,000 1,326,180 1.380 2016-06-13
757 2016-06-08 912,000 -34,000 0.02 5,536,401,000 1,331,520 1.460 2016-06-06
758 2016-06-07 946,000 40,000 0.02 5,536,401,000 1,229,800 1.300 2016-06-03
759 2016-06-06 906,000 3,000 0.02 5,536,401,000 1,186,860 1.310 2016-06-02
760 2016-06-03 903,000 -100,000 0.02 5,536,401,000 1,182,930 1.310 2016-06-01
761 2016-06-02 1,003,000 2,000 0.02 5,536,401,000 1,323,960 1.320 2016-05-31
762 2016-06-01 1,001,000 40,000 0.02 5,536,401,000 1,291,290 1.290 2016-05-30
763 2016-05-30 961,000 56,000 0.02 5,536,401,000 1,201,250 1.250 2016-05-26
764 2016-05-26 905,000 8,000 0.02 5,536,401,000 1,167,450 1.290 2016-05-24
765 2016-05-25 897,000 20,000 0.02 5,536,401,000 1,201,980 1.340 2016-05-23
766 2016-05-19 877,000 -10,000 0.02 5,536,401,000 1,254,110 1.430 2016-05-17
767 2016-05-18 887,000 -10,000 0.02 5,536,401,000 1,241,800 1.400 2016-05-16
768 2016-05-17 897,000 35,000 0.02 5,536,401,000 1,246,830 1.390 2016-05-13
769 2016-05-11 862,000 2,000 0.02 5,536,401,000 1,284,380 1.490 2016-05-09
770 2016-04-28 860,000 20,000 0.02 5,536,401,000 1,350,200 1.570 2016-04-26
771 2016-04-21 840,000 -10,000 0.02 5,536,401,000 1,377,600 1.640 2016-04-19
772 2016-04-08 850,000 10,000 0.02 5,536,401,000 1,317,500 1.550 2016-04-06
773 2016-04-05 840,000 -40,000 0.02 5,536,401,000 1,318,800 1.570 2016-03-31
774 2016-03-24 880,000 -40,000 0.02 5,536,401,000 1,434,400 1.630 2016-03-22
775 2016-03-23 920,000 20,000 0.02 5,536,401,000 1,453,600 1.580 2016-03-21
776 2016-03-21 900,000 41,000 0.02 5,536,401,000 1,314,000 1.460 2016-03-17
777 2016-03-17 859,000 10,000 0.02 5,536,401,000 1,314,270 1.530 2016-03-15
778 2016-03-08 849,000 15,000 0.02 5,536,401,000 1,375,380 1.620 2016-03-04
779 2016-03-07 834,000 40,000 0.02 5,536,401,000 1,359,420 1.630 2016-03-03
780 2016-03-04 794,000 -13,000 0.01 5,536,401,000 1,341,860 1.690 2016-03-02
781 2016-01-27 807,000 -14,000 0.01 5,536,401,000 1,258,920 1.560 2016-01-25
782 2016-01-25 821,000 4,000 0.01 5,536,401,000 1,206,870 1.470 2016-01-21
783 2016-01-21 817,000 -3,000 0.01 5,536,401,000 1,282,690 1.570 2016-01-19
784 2016-01-19 820,000 -2,000 0.01 5,536,401,000 1,303,800 1.590 2016-01-15
785 2016-01-18 822,000 -30,000 0.01 5,536,401,000 1,323,420 1.610 2016-01-14
786 2016-01-15 852,000 10,000 0.02 5,536,401,000 1,439,880 1.690 2016-01-13
787 2016-01-13 842,000 -7,000 0.02 5,536,401,000 1,465,080 1.740 2016-01-11
788 2016-01-11 849,000 -12,000 0.02 5,536,401,000 1,511,220 1.780 2016-01-07
789 2016-01-07 861,000 -6,000 0.02 5,536,401,000 1,567,020 1.820 2016-01-05
790 2016-01-04 867,000 1,000 0.02 5,536,401,000 1,577,940 1.820 2015-12-29
791 2015-12-08 866,000 -24,000 0.02 5,536,401,000 1,636,740 1.890 2015-12-04
792 2015-12-07 890,000 50,000 0.02 5,536,401,000 1,691,000 1.900 2015-12-03
793 2015-11-30 840,000 -1,000 0.02 5,536,401,000 1,663,200 1.980 2015-11-26
794 2015-11-27 841,000 -21,000 0.02 5,536,401,000 1,673,590 1.990 2015-11-25
795 2015-11-23 862,000 -7,000 0.02 5,536,401,000 1,706,760 1.980 2015-11-19
796 2015-11-12 869,000 -2,000 0.02 5,536,401,000 1,668,480 1.920 2015-11-10
797 2015-10-26 871,000 -10,000 0.02 5,536,401,000 1,628,770 1.870 2015-10-22
798 2015-10-15 881,000 50,000 0.02 5,536,401,000 1,647,470 1.870 2015-10-13
799 2015-09-29 831,000 1,000 0.02 5,536,401,000 1,578,900 1.900 2015-09-24
800 2015-09-15 830,000 -3,000 0.01 5,536,401,000 1,676,600 2.020 2015-09-11
801 2015-09-11 833,000 -8,000 0.02 5,536,401,000 1,624,350 1.950 2015-09-09
802 2015-09-10 841,000 -110,000 0.02 5,536,401,000 1,656,770 1.970 2015-09-08
803 2015-09-01 951,000 -2,000 0.02 5,536,401,000 1,797,390 1.890 2015-08-28
804 2015-08-31 953,000 -3,000 0.02 5,536,401,000 1,810,700 1.900 2015-08-27
805 2015-08-27 956,000 -2,000 0.02 5,536,401,000 1,778,160 1.860 2015-08-25
806 2015-08-26 958,000 -90,000 0.02 5,536,401,000 1,743,560 1.820 2015-08-24
807 2015-08-25 1,048,000 -12,000 0.02 5,536,401,000 2,033,120 1.940 2015-08-21
808 2015-08-24 1,060,000 -7,000 0.02 5,536,401,000 2,141,200 2.020 2015-08-20
809 2015-08-20 1,067,000 47,000 0.02 5,536,401,000 2,112,660 1.980 2015-08-18
810 2015-08-14 1,020,000 30,000 0.02 5,536,401,000 2,019,600 1.980 2015-08-12
811 2015-08-11 990,000 -19,000 0.02 5,536,401,000 1,980,000 2.000 2015-08-07
812 2015-08-07 1,009,000 -34,000 0.02 5,536,401,000 2,038,180 2.020 2015-08-05
813 2015-08-04 1,043,000 16,000 0.02 5,536,401,000 2,065,140 1.980 2015-07-31
814 2015-08-03 1,027,000 -6,000 0.02 5,536,401,000 2,054,000 2.000 2015-07-30
815 2015-07-31 1,033,000 18,000 0.02 5,536,401,000 2,055,670 1.990 2015-07-29
816 2015-07-30 1,015,000 2,000 0.02 5,536,401,000 2,040,150 2.010 2015-07-28
817 2015-07-21 1,013,000 3,000 0.02 5,536,401,000 2,046,260 2.020 2015-07-17
818 2015-07-20 1,010,000 -26,000 0.02 5,536,401,000 1,929,100 1.910 2015-07-16
819 2015-07-16 1,036,000 26,000 0.02 5,536,401,000 1,947,680 1.880 2015-07-14
820 2015-07-14 1,010,000 -200,000 0.02 5,536,401,000 1,888,700 1.870 2015-07-10
821 2015-07-13 1,210,000 -20,000 0.02 5,536,401,000 2,238,500 1.850 2015-07-09
822 2015-07-10 1,230,000 -10,000 0.02 5,536,401,000 2,214,000 1.800 2015-07-08
823 2015-07-09 1,240,000 -50,000 0.02 5,536,401,000 2,306,400 1.860 2015-07-07
824 2015-07-08 1,290,000 28,000 0.02 5,536,401,000 2,412,300 1.870 2015-07-06
825 2015-07-07 1,262,000 200,000 0.02 5,536,401,000 2,511,380 1.990 2015-07-03
826 2015-07-06 1,062,000 -44,000 0.02 5,536,401,000 2,134,620 2.010 2015-07-02
827 2015-07-03 1,106,000 -40,000 0.02 5,536,401,000 2,267,300 2.050 2015-06-30
828 2015-07-02 1,146,000 -13,000 0.02 5,536,401,000 2,314,920 2.020 2015-06-29
829 2015-06-30 1,159,000 5,000 0.02 5,536,401,000 2,375,950 2.050 2015-06-26
830 2015-06-29 1,154,000 -15,000 0.02 5,536,401,000 2,400,320 2.080 2015-06-25
831 2015-06-23 1,169,000 -2,000 0.02 5,536,401,000 2,454,900 2.100 2015-06-19
832 2015-06-22 1,171,000 70,000 0.02 5,536,401,000 2,494,230 2.130 2015-06-18
833 2015-06-19 1,101,000 33,000 0.02 5,536,401,000 2,400,180 2.180 2015-06-17
834 2015-06-18 1,068,000 -300,000 0.02 5,536,401,000 2,328,240 2.180 2015-06-16
835 2015-06-17 1,368,000 -5,000 0.02 5,536,401,000 2,941,200 2.150 2015-06-15
836 2015-06-12 1,373,000 -50,000 0.02 5,536,401,000 2,924,490 2.130 2015-06-10
837 2015-06-11 1,423,000 -90,000 0.03 5,536,401,000 3,016,760 2.120 2015-06-09
838 2015-06-10 1,513,000 -15,000 0.03 5,536,401,000 3,343,730 2.210 2015-06-08
839 2015-06-09 1,528,000 -38,000 0.03 5,536,401,000 3,422,720 2.240 2015-06-05
840 2015-06-08 1,566,000 10,000 0.03 5,536,401,000 3,570,480 2.280 2015-06-04
841 2015-06-05 1,556,000 -35,000 0.03 5,536,401,000 3,469,880 2.230 2015-06-03
842 2015-06-03 1,591,000 20,000 0.03 5,536,401,000 3,738,850 2.350 2015-06-01
843 2015-06-02 1,571,000 8,000 0.03 5,536,401,000 3,456,200 2.200 2015-05-29
844 2015-06-01 1,563,000 -60,000 0.03 5,536,401,000 3,344,820 2.140 2015-05-28
845 2015-05-29 1,623,000 113,000 0.03 5,536,401,000 3,570,600 2.200 2015-05-27
846 2015-05-28 1,510,000 -111,000 0.03 5,536,401,000 3,080,400 2.040 2015-05-26
847 2015-05-27 1,621,000 -15,000 0.03 5,536,401,000 3,128,530 1.930 2015-05-22
848 2015-05-26 1,636,000 -10,000 0.03 5,536,401,000 3,190,200 1.950 2015-05-21
849 2015-05-22 1,646,000 -103,000 0.03 5,536,401,000 3,242,620 1.970 2015-05-20
850 2015-05-21 1,749,000 -25,000 0.03 5,536,401,000 3,463,020 1.980 2015-05-19
851 2015-05-20 1,774,000 -29,000 0.03 5,536,401,000 3,459,300 1.950 2015-05-18
852 2015-05-19 1,803,000 300,000 0.03 5,536,401,000 3,389,640 1.880 2015-05-15
853 2015-05-15 1,503,000 94,000 0.03 5,536,401,000 2,780,550 1.850 2015-05-13
854 2015-05-14 1,409,000 -11,000 0.03 5,536,401,000 2,634,830 1.870 2015-05-12
855 2015-05-13 1,420,000 -20,000 0.03 5,536,401,000 2,655,400 1.870 2015-05-11
856 2015-05-12 1,440,000 13,000 0.03 5,536,401,000 2,635,200 1.830 2015-05-08
857 2015-05-11 1,427,000 -1,000 0.03 5,536,401,000 2,497,250 1.750 2015-05-07
858 2015-05-08 1,428,000 75,000 0.03 5,536,401,000 2,570,400 1.800 2015-05-06
859 2015-05-07 1,353,000 14,000 0.02 5,536,401,000 2,503,050 1.850 2015-05-05
860 2015-05-06 1,339,000 34,000 0.02 5,536,401,000 2,503,930 1.870 2015-05-04
861 2015-05-05 1,305,000 10,000 0.02 5,536,401,000 2,479,500 1.900 2015-04-30
862 2015-05-04 1,295,000 40,000 0.02 5,536,401,000 2,473,450 1.910 2015-04-29
863 2015-04-29 1,255,000 -120,000 0.02 5,536,401,000 2,447,250 1.950 2015-04-27
864 2015-04-28 1,375,000 15,000 0.02 5,536,401,000 2,667,500 1.940 2015-04-24
865 2015-04-27 1,360,000 55,000 0.02 5,536,401,000 2,692,800 1.980 2015-04-23
866 2015-04-24 1,305,000 -29,000 0.02 5,536,401,000 2,570,850 1.970 2015-04-22
867 2015-04-23 1,334,000 40,000 0.02 5,536,401,000 2,574,620 1.930 2015-04-21
868 2015-04-22 1,294,000 -1,400,000 0.02 5,536,401,000 2,368,020 1.830 2015-04-20
869 2015-04-21 2,694,000 -1,749,000 0.05 5,536,401,000 5,091,660 1.890 2015-04-17
870 2015-04-20 4,443,000 -2,240,000 0.08 5,536,401,000 7,686,390 1.730 2015-04-16
871 2015-04-17 6,683,000 -1,650,000 0.12 5,536,401,000 10,692,800 1.600 2015-04-15
872 2015-04-16 8,333,000 -656,000 0.15 5,536,401,000 13,416,130 1.610 2015-04-14
873 2015-04-15 8,989,000 -1,154,000 0.16 5,536,401,000 15,011,630 1.670 2015-04-13
874 2015-04-14 10,143,000 -85,000 0.18 5,536,401,000 15,620,220 1.540 2015-04-10
875 2015-04-13 10,228,000 70,000 0.18 5,536,401,000 15,444,280 1.510 2015-04-09
876 2015-04-10 10,158,000 940,000 0.18 5,536,401,000 14,729,100 1.450 2015-04-08
877 2015-04-09 9,218,000 20,000 0.17 5,536,401,000 12,997,380 1.410 2015-04-02
878 2015-04-02 9,198,000 60,000 0.17 5,536,401,000 12,877,200 1.400 2015-03-31
879 2015-03-30 9,138,000 2,180,000 0.17 5,536,401,000 12,701,820 1.390 2015-03-26
880 2015-03-27 6,958,000 3,300,000 0.13 5,536,401,000 10,158,680 1.460 2015-03-25
881 2015-03-19 3,658,000 -68,000 0.07 5,536,401,000 4,974,880 1.360 2015-03-17
882 2015-03-05 3,726,000 -50,000 0.07 5,536,401,000 4,881,060 1.310 2015-03-03
883 2015-03-04 3,776,000 -54,000 0.07 5,536,401,000 4,946,560 1.310 2015-03-02
884 2015-03-02 3,830,000 -206,000 0.07 5,536,401,000 5,055,600 1.320 2015-02-26
885 2015-02-05 4,036,000 20,000 0.07 5,536,401,000 5,246,800 1.300 2015-02-03
886 2015-02-04 4,016,000 -1,000 0.07 5,536,401,000 5,260,960 1.310 2015-02-02
887 2015-01-28 4,017,000 28,000 0.07 5,536,401,000 5,181,930 1.290 2015-01-26
888 2015-01-21 3,989,000 30,000 0.07 5,536,401,000 5,145,810 1.290 2015-01-19
889 2015-01-19 3,959,000 30,000 0.07 5,536,401,000 5,265,470 1.330 2015-01-15
890 2015-01-16 3,929,000 400,000 0.07 5,536,401,000 5,225,570 1.330 2015-01-14
891 2015-01-09 3,529,000 100,000 0.06 5,536,401,000 4,870,020 1.380 2015-01-07
892 2015-01-08 3,429,000 -100,000 0.06 5,536,401,000 4,972,050 1.450 2015-01-06
893 2015-01-02 3,529,000 -35,000 0.06 5,536,401,000 4,834,730 1.370 2014-12-29
894 2014-12-19 3,564,000 -16,000 0.06 5,536,401,000 5,060,880 1.420 2014-12-17
895 2014-12-18 3,580,000 22,000 0.06 5,536,401,000 5,191,000 1.450 2014-12-16
896 2014-12-12 3,558,000 -30,000 0.06 5,536,401,000 5,052,360 1.420 2014-12-10
897 2014-12-11 3,588,000 300,000 0.06 5,536,401,000 5,094,960 1.420 2014-12-09
898 2014-12-09 3,288,000 -182,000 0.06 5,536,401,000 4,701,840 1.430 2014-12-05
899 2014-12-05 3,470,000 -23,000 0.06 5,536,401,000 5,031,500 1.450 2014-12-03
900 2014-12-03 3,493,000 200,000 0.06 5,536,401,000 5,099,780 1.460 2014-12-01
901 2014-12-02 3,293,000 -150,000 0.06 5,536,401,000 4,873,640 1.480 2014-11-28
902 2014-11-28 3,443,000 427,000 0.06 5,536,401,000 5,198,930 1.510 2014-11-26
903 2014-11-25 3,016,000 123,000 0.05 5,536,401,000 4,524,000 1.500 2014-11-21
904 2014-11-21 2,893,000 -25,000 0.05 5,536,401,000 4,165,920 1.440 2014-11-19
905 2014-11-18 2,918,000 -10,000 0.05 5,536,401,000 4,172,740 1.430 2014-11-14
906 2014-11-14 2,928,000 50,000 0.05 5,536,401,000 4,304,160 1.470 2014-11-12
907 2014-11-12 2,878,000 53,000 0.05 5,536,401,000 4,230,660 1.470 2014-11-10
908 2014-11-04 2,825,000 -18,000 0.05 5,536,401,000 4,011,500 1.420 2014-10-31
909 2014-11-03 2,843,000 -500,000 0.05 5,536,401,000 4,008,630 1.410 2014-10-30
910 2014-10-29 3,343,000 500,000 0.06 5,536,401,000 4,513,050 1.350 2014-10-27
911 2014-10-28 2,843,000 27,000 0.05 5,536,401,000 3,838,050 1.350 2014-10-24
912 2014-10-23 2,816,000 -68,000 0.05 5,536,401,000 3,857,920 1.370 2014-10-21
913 2014-10-15 2,884,000 200,000 0.05 5,536,401,000 3,979,920 1.380 2014-10-13
914 2014-10-06 2,684,000 300,000 0.05 5,536,401,000 3,918,640 1.460 2014-09-30
915 2014-10-03 2,384,000 -39,000 0.04 5,536,401,000 3,504,480 1.470 2014-09-29
916 2014-09-30 2,423,000 80,000 0.04 5,536,401,000 3,658,730 1.510 2014-09-26
917 2014-09-29 2,343,000 14,000 0.04 5,536,401,000 3,537,930 1.510 2014-09-25
918 2014-09-25 2,329,000 -1,125,000 0.04 5,536,401,000 3,470,210 1.490 2014-09-23
919 2014-09-24 3,454,000 978,000 0.06 5,536,401,000 5,215,540 1.510 2014-09-22
920 2014-09-23 2,476,000 78,000 0.04 5,536,401,000 4,283,480 1.730 2014-09-19
921 2014-09-22 2,398,000 12,000 0.04 5,536,401,000 4,076,600 1.700 2014-09-18
922 2014-09-19 2,386,000 4,000 0.04 5,536,401,000 4,103,920 1.720 2014-09-17
923 2014-09-18 2,382,000 68,000 0.04 5,536,401,000 4,049,400 1.700 2014-09-16
924 2014-09-16 2,314,000 248,000 0.04 5,536,401,000 3,887,520 1.680 2014-09-12
925 2014-09-15 2,066,000 139,000 0.04 5,536,401,000 3,512,200 1.700 2014-09-11
926 2014-09-12 1,927,000 50,000 0.03 5,536,401,000 3,275,900 1.700 2014-09-10
927 2014-09-10 1,877,000 60,000 0.03 5,536,401,000 3,247,210 1.730 2014-09-05
928 2014-09-05 1,817,000 15,000 0.03 5,536,401,000 3,052,560 1.680 2014-09-03
929 2014-09-04 1,802,000 10,000 0.03 5,536,401,000 3,063,400 1.700 2014-09-02
930 2014-09-03 1,792,000 -15,000 0.03 5,536,401,000 3,046,400 1.700 2014-09-01
931 2014-09-01 1,807,000 5,000 0.03 5,536,401,000 2,981,550 1.650 2014-08-28
932 2014-08-28 1,802,000 35,000 0.03 5,536,401,000 3,027,360 1.680 2014-08-26
933 2014-08-26 1,767,000 5,000 0.03 5,536,401,000 3,092,250 1.750 2014-08-22
934 2014-08-25 1,762,000 30,000 0.03 5,536,401,000 3,013,020 1.710 2014-08-21
935 2014-08-22 1,732,000 -20,000 0.03 5,536,401,000 2,875,120 1.660 2014-08-20
936 2014-08-14 1,752,000 150,000 0.03 5,536,401,000 2,768,160 1.580 2014-08-12
937 2014-08-01 1,602,000 -3,000 0.03 5,536,401,000 2,419,020 1.510 2014-07-30
938 2014-07-30 1,605,000 -2,000 0.03 5,536,401,000 2,423,550 1.510 2014-07-28
939 2014-07-29 1,607,000 -82,000 0.03 5,536,401,000 2,490,850 1.550 2014-07-25
940 2014-07-23 1,689,000 8,000 0.03 5,536,401,000 2,601,060 1.540 2014-07-21
941 2014-07-21 1,681,000 60,000 0.03 5,536,401,000 2,639,170 1.570 2014-07-17
942 2014-07-11 1,621,000 3,000 0.03 5,536,401,000 2,447,710 1.510 2014-07-09
943 2014-07-07 1,618,000 2,000 0.03 5,536,401,000 2,378,460 1.470 2014-07-03
944 2014-06-12 1,616,000 20,000 0.03 5,536,401,000 2,327,040 1.440 2014-06-10
945 2014-06-11 1,596,000 22,000 0.03 5,536,401,000 2,266,320 1.420 2014-06-09
946 2014-06-09 1,574,000 -200,000 0.03 5,536,401,000 2,203,600 1.400 2014-06-05
947 2014-06-06 1,774,000 -217,000 0.03 5,536,401,000 2,430,380 1.370 2014-06-04
948 2014-06-05 1,991,000 239,000 0.04 5,536,401,000 2,727,670 1.370 2014-06-03
949 2014-05-20 1,752,000 10,000 0.03 5,536,401,000 2,435,280 1.390 2014-05-16
950 2014-05-16 1,742,000 -10,000 0.03 5,536,401,000 2,421,380 1.390 2014-05-14
951 2014-05-09 1,752,000 10,000 0.03 5,536,401,000 2,417,760 1.380 2014-05-07
952 2014-04-25 1,742,000 -13,000 0.03 5,536,401,000 2,613,000 1.500 2014-04-23
953 2014-04-23 1,755,000 20,000 0.03 5,536,401,000 2,667,600 1.520 2014-04-17
954 2014-04-22 1,735,000 13,000 0.03 5,536,401,000 2,602,500 1.500 2014-04-16
955 2014-04-15 1,722,000 20,000 0.03 5,536,401,000 2,496,900 1.450 2014-04-11
956 2014-04-10 1,702,000 2,000 0.03 5,536,401,000 2,484,920 1.460 2014-04-08
957 2014-04-04 1,700,000 -9,000 0.03 5,536,401,000 2,652,000 1.560 2014-04-02
958 2014-04-01 1,709,000 -30,000 0.03 5,536,401,000 2,683,130 1.570 2014-03-28
959 2014-03-28 1,739,000 10,000 0.03 5,536,401,000 2,782,400 1.600 2014-03-26
960 2014-03-25 1,729,000 -220,000 0.03 5,536,401,000 2,887,430 1.670 2014-03-21
961 2014-03-24 1,949,000 230,000 0.04 5,536,401,000 3,293,810 1.690 2014-03-20
962 2014-03-21 1,719,000 10,000 0.03 5,536,401,000 2,698,830 1.570 2014-03-19
963 2014-03-14 1,709,000 36,000 0.03 5,536,401,000 2,546,410 1.490 2014-03-12
964 2014-03-13 1,673,000 50,000 0.03 5,536,401,000 2,542,960 1.520 2014-03-11
965 2014-03-12 1,623,000 61,000 0.03 5,536,401,000 2,499,420 1.540 2014-03-10
966 2014-03-10 1,562,000 -14,000 0.03 5,536,401,000 2,499,200 1.600 2014-03-06
967 2014-03-07 1,576,000 200,000 0.03 5,536,401,000 2,458,560 1.560 2014-03-05
968 2014-03-04 1,376,000 -4,000 0.02 5,536,401,000 2,119,040 1.540 2014-02-28
969 2014-02-28 1,380,000 -10,000 0.02 5,536,401,000 2,111,400 1.530 2014-02-26
970 2014-02-27 1,390,000 -5,000 0.03 5,536,401,000 2,098,900 1.510 2014-02-25
971 2014-02-25 1,395,000 -29,000 0.03 5,536,401,000 2,148,300 1.540 2014-02-21
972 2014-02-21 1,424,000 -10,000 0.03 5,536,401,000 2,278,400 1.600 2014-02-19
973 2014-02-19 1,434,000 -10,000 0.03 5,536,401,000 2,294,400 1.600 2014-02-17
974 2014-02-18 1,444,000 10,000 0.03 5,536,401,000 2,267,080 1.570 2014-02-14
975 2014-02-10 1,434,000 10,000 0.03 5,536,401,000 2,136,660 1.490 2014-02-06
976 2014-02-06 1,424,000 -60,000 0.03 5,536,401,000 2,121,760 1.490 2014-02-04
977 2014-02-05 1,484,000 20,000 0.03 5,536,401,000 2,300,200 1.550 2014-01-29
978 2014-01-27 1,464,000 10,000 0.03 5,536,401,000 2,342,400 1.600 2014-01-23
979 2014-01-24 1,454,000 60,000 0.03 5,536,401,000 2,311,860 1.590 2014-01-22
980 2014-01-23 1,394,000 9,000 0.03 5,536,401,000 2,118,880 1.520 2014-01-21
981 2014-01-20 1,385,000 -50,000 0.03 5,536,401,000 2,022,100 1.460 2014-01-16
982 2014-01-14 1,435,000 -20,000 0.03 5,536,401,000 2,181,200 1.520 2014-01-10
983 2014-01-13 1,455,000 50,000 0.03 5,536,401,000 2,255,250 1.550 2014-01-09
984 2014-01-10 1,405,000 -375,000 0.03 5,536,401,000 2,107,500 1.500 2014-01-08
985 2014-01-09 1,780,000 -220,000 0.03 5,536,401,000 2,705,600 1.520 2014-01-07
986 2014-01-07 2,000,000 -38,000 0.04 5,536,401,000 2,840,000 1.420 2014-01-03
987 2014-01-06 2,038,000 -16,000 0.04 5,536,401,000 2,792,060 1.370 2014-01-02
988 2013-12-27 2,054,000 -20,000 0.04 5,536,401,000 2,690,740 1.310 2013-12-20
989 2013-12-23 2,074,000 -12,000 0.04 5,536,401,000 2,696,200 1.300 2013-12-19
990 2013-12-20 2,086,000 30,000 0.04 5,536,401,000 2,670,080 1.280 2013-12-18
991 2013-12-19 2,056,000 206,000 0.04 5,536,401,000 2,570,000 1.250 2013-12-17
992 2013-12-11 1,850,000 -9,000 0.03 5,536,401,000 2,238,500 1.210 2013-12-09
993 2013-12-02 1,859,000 20,000 0.03 5,536,401,000 2,305,160 1.240 2013-11-28
994 2013-11-28 1,839,000 -20,000 0.03 5,536,401,000 2,280,360 1.240 2013-11-26
995 2013-11-26 1,859,000 -45,000 0.03 5,536,401,000 2,342,340 1.260 2013-11-22
996 2013-11-21 1,904,000 170,000 0.03 5,536,401,000 2,360,960 1.240 2013-11-19
997 2013-11-14 1,734,000 30,000 0.03 5,536,401,000 2,080,800 1.200 2013-11-12
998 2013-11-07 1,704,000 100,000 0.03 5,536,401,000 2,078,880 1.220 2013-11-05
999 2013-11-05 1,604,000 16,000 0.03 5,536,401,000 1,956,880 1.220 2013-11-01
1000 2013-10-30 1,588,000 13,000 0.03 5,536,401,000 1,953,240 1.230 2013-10-28
1001 2013-10-23 1,575,000 -25,000 0.03 5,536,401,000 2,031,750 1.290 2013-10-21
1002 2013-10-18 1,600,000 45,000 0.03 5,536,401,000 2,016,000 1.260 2013-10-16
1003 2013-10-17 1,555,000 -45,000 0.03 5,536,401,000 1,974,850 1.270 2013-10-15
1004 2013-10-16 1,600,000 -17,000 0.03 5,536,401,000 2,000,000 1.250 2013-10-11
1005 2013-10-10 1,617,000 9,000 0.03 5,536,401,000 2,102,100 1.300 2013-10-08
1006 2013-09-24 1,608,000 23,000 0.03 5,536,401,000 1,913,520 1.190 2013-09-19
1007 2013-09-18 1,585,000 45,000 0.03 5,536,401,000 1,886,150 1.190 2013-09-16
1008 2013-09-17 1,540,000 50,000 0.03 5,536,401,000 1,894,200 1.230 2013-09-13
1009 2013-09-16 1,490,000 36,000 0.03 5,536,401,000 1,877,400 1.260 2013-09-12
1010 2013-09-02 1,454,000 13,000 0.03 5,536,401,000 1,832,040 1.260 2013-08-29
1011 2013-08-29 1,441,000 63,000 0.03 5,536,401,000 1,772,430 1.230 2013-08-27
1012 2013-08-27 1,378,000 20,000 0.02 5,536,401,000 1,763,840 1.280 2013-08-23
1013 2013-08-26 1,358,000 25,000 0.02 5,536,401,000 1,765,400 1.300 2013-08-22
1014 2013-08-22 1,333,000 50,000 0.02 5,536,401,000 1,786,220 1.340 2013-08-20
1015 2013-08-20 1,283,000 -50,000 0.02 5,536,401,000 1,783,370 1.390 2013-08-16
1016 2013-08-12 1,333,000 14,000 0.02 5,536,401,000 1,866,200 1.400 2013-08-08
1017 2013-08-08 1,319,000 20,000 0.02 5,536,401,000 1,938,930 1.470 2013-08-06
1018 2013-08-05 1,299,000 -7,000 0.02 5,536,401,000 1,831,590 1.410 2013-08-01
1019 2013-07-25 1,306,000 116,000 0.02 5,536,401,000 1,867,580 1.430 2013-07-23
1020 2013-07-24 1,190,000 -30,000 0.02 5,536,401,000 1,642,200 1.380 2013-07-22
1021 2013-07-23 1,220,000 -14,000 0.02 5,536,401,000 1,708,000 1.400 2013-07-19
1022 2013-07-22 1,234,000 -128,000 0.02 5,536,401,000 1,739,940 1.410 2013-07-18
1023 2013-07-19 1,362,000 15,000 0.02 5,536,401,000 1,825,080 1.340 2013-07-17
1024 2013-07-16 1,347,000 105,000 0.02 5,536,401,000 1,697,220 1.260 2013-07-12
1025 2013-07-08 1,242,000 5,000 0.02 5,536,401,000 1,540,080 1.240 2013-07-04
1026 2013-07-02 1,237,000 -43,000 0.02 5,536,401,000 1,546,250 1.250 2013-06-27
1027 2013-06-28 1,280,000 5,000 0.02 5,536,401,000 1,625,600 1.270 2013-06-26
1028 2013-06-27 1,275,000 -295,000 0.02 5,536,401,000 1,555,500 1.220 2013-06-25
1029 2013-06-26 1,570,000 -44,000 0.03 5,536,401,000 1,915,400 1.220 2013-06-24
1030 2013-06-25 1,614,000 6,000 0.03 5,536,401,000 2,065,920 1.280 2013-06-21
1031 2013-06-24 1,608,000 -3,000 0.03 5,536,401,000 2,122,560 1.320 2013-06-20
1032 2013-06-19 1,611,000 14,000 0.03 5,536,401,000 2,190,960 1.360 2013-06-17
1033 2013-06-17 1,597,000 -60,000 0.03 5,536,401,000 2,235,800 1.400 2013-06-13
1034 2013-06-14 1,657,000 -20,000 0.03 5,536,401,000 2,270,090 1.370 2013-06-11
1035 2013-06-04 1,677,000 4,000 0.03 5,536,401,000 2,465,190 1.470 2013-05-31
1036 2013-05-30 1,673,000 -1,000,000 0.03 5,536,401,000 2,509,500 1.500 2013-05-28
1037 2013-05-29 2,673,000 -215,000 0.05 5,536,401,000 4,009,500 1.500 2013-05-27
1038 2013-05-27 2,888,000 83,000 0.05 5,536,401,000 3,956,560 1.370 2013-05-23
1039 2013-05-24 2,805,000 14,000 0.05 5,536,401,000 3,955,050 1.410 2013-05-22
1040 2013-05-23 2,791,000 38,000 0.05 5,536,401,000 3,879,490 1.390 2013-05-21
1041 2013-05-22 2,753,000 -5,000 0.05 5,536,401,000 3,881,730 1.410 2013-05-20
1042 2013-05-20 2,758,000 -40,000 0.05 5,536,401,000 3,612,980 1.310 2013-05-15
1043 2013-05-16 2,798,000 6,000 0.05 5,536,401,000 3,525,480 1.260 2013-05-14
1044 2013-05-13 2,792,000 10,000 0.05 5,536,401,000 3,601,680 1.290 2013-05-09
1045 2013-05-10 2,782,000 10,000 0.05 5,536,401,000 3,616,600 1.300 2013-05-08
1046 2013-05-09 2,772,000 10,000 0.05 5,536,401,000 3,548,160 1.280 2013-05-07
1047 2013-05-06 2,762,000 8,000 0.05 5,536,401,000 3,590,600 1.300 2013-05-02
1048 2013-04-29 2,754,000 -36,000 0.05 5,536,401,000 3,525,120 1.280 2013-04-25
1049 2013-04-25 2,790,000 -4,000 0.05 5,536,401,000 3,431,700 1.230 2013-04-23
1050 2013-04-17 2,794,000 -150,000 0.05 5,536,401,000 3,464,560 1.240 2013-04-15
1051 2013-04-12 2,944,000 -87,000 0.05 5,536,401,000 3,680,000 1.250 2013-04-10
1052 2013-04-11 3,031,000 -50,000 0.05 5,536,401,000 3,637,200 1.200 2013-04-09
1053 2013-04-08 3,081,000 -50,000 0.06 5,536,401,000 3,635,580 1.180 2013-04-03
1054 2013-03-28 3,131,000 4,000 0.06 5,536,401,000 3,851,130 1.230 2013-03-26
1055 2013-03-27 3,127,000 -78,000 0.06 5,536,401,000 3,940,020 1.260 2013-03-25
1056 2013-03-26 3,205,000 -342,000 0.06 5,536,401,000 4,134,450 1.290 2013-03-22
1057 2013-03-08 3,547,000 -35,000 0.06 5,536,401,000 3,795,290 1.070 2013-03-06
1058 2013-03-07 3,582,000 -30,000 0.06 5,536,401,000 3,904,380 1.090 2013-03-05
1059 2013-03-06 3,612,000 -30,000 0.07 5,536,401,000 3,864,840 1.070 2013-03-04
1060 2013-03-05 3,642,000 200,000 0.07 5,536,401,000 3,787,680 1.040 2013-03-01
1061 2013-02-28 3,442,000 95,000 0.06 5,536,401,000 3,373,160 0.980 2013-02-26
1062 2013-02-27 3,347,000 30,000 0.06 5,536,401,000 3,514,350 1.050 2013-02-25
1063 2013-02-25 3,317,000 85,000 0.06 5,536,401,000 3,516,020 1.060 2013-02-21
1064 2013-02-22 3,232,000 105,000 0.06 5,536,401,000 3,619,840 1.120 2013-02-20
1065 2013-02-20 3,127,000 50,000 0.06 5,536,401,000 3,814,940 1.220 2013-02-18
1066 2013-02-19 3,077,000 -5,000 0.06 5,536,401,000 3,784,710 1.230 2013-02-15
1067 2013-02-15 3,082,000 15,000 0.06 5,536,401,000 3,698,400 1.200 2013-02-08
1068 2013-02-08 3,067,000 200,000 0.06 5,536,401,000 3,680,400 1.200 2013-02-06
1069 2013-02-06 2,867,000 310,000 0.05 5,536,401,000 3,583,750 1.250 2013-02-04
1070 2013-02-04 2,557,000 -6,000 0.05 5,536,401,000 3,196,250 1.250 2013-01-31
1071 2013-02-01 2,563,000 -50,000 0.05 5,536,401,000 3,280,640 1.280 2013-01-30
1072 2013-01-30 2,613,000 -12,000 0.05 5,536,401,000 3,240,120 1.240 2013-01-28
1073 2013-01-25 2,625,000 3,000 0.05 5,536,401,000 3,412,500 1.300 2013-01-23
1074 2013-01-24 2,622,000 -108,000 0.05 5,536,401,000 3,487,260 1.330 2013-01-22
1075 2013-01-22 2,730,000 -146,000 0.05 5,536,401,000 3,712,800 1.360 2013-01-18
1076 2013-01-21 2,876,000 -176,000 0.05 5,536,401,000 3,738,800 1.300 2013-01-17
1077 2013-01-18 3,052,000 35,000 0.06 5,536,401,000 3,509,800 1.150 2013-01-16
1078 2013-01-14 3,017,000 200,000 0.05 5,536,401,000 3,560,060 1.180 2013-01-10
1079 2013-01-11 2,817,000 -100,000 0.05 5,536,401,000 3,267,720 1.160 2013-01-09
1080 2013-01-08 2,917,000 -57,000 0.05 5,536,401,000 3,354,550 1.150 2013-01-04
1081 2013-01-07 2,974,000 -15,000 0.05 5,536,401,000 3,420,100 1.150 2013-01-03
1082 2013-01-04 2,989,000 -110,000 0.05 5,536,401,000 3,407,460 1.140 2013-01-02
1083 2013-01-03 3,099,000 65,000 0.06 5,536,401,000 3,099,000 1.000 2012-12-28
1084 2013-01-02 3,034,000 -20,000 0.05 5,536,401,000 2,912,640 0.960 2012-12-27
1085 2012-12-28 3,054,000 -100,000 0.06 5,536,401,000 2,931,840 0.960 2012-12-21
1086 2012-12-21 3,154,000 -210,000 0.06 5,536,401,000 2,964,760 0.940 2012-12-19
1087 2012-12-14 3,364,000 -535,000 0.06 5,536,401,000 3,229,440 0.960 2012-12-12
1088 2012-12-13 3,899,000 -91,000 0.07 5,536,401,000 3,665,060 0.940 2012-12-11
1089 2012-12-10 3,990,000 -29,000 0.07 5,536,401,000 3,710,700 0.930 2012-12-06
1090 2012-12-04 4,019,000 500,000 0.07 5,536,401,000 3,416,150 0.850 2012-11-30
1091 2012-12-03 3,519,000 50,000 0.06 5,536,401,000 2,991,150 0.850 2012-11-29
1092 2012-11-30 3,469,000 10,000 0.06 5,536,401,000 3,087,410 0.890 2012-11-28
1093 2012-11-27 3,459,000 -59,000 0.06 5,536,401,000 3,216,870 0.930 2012-11-23
1094 2012-11-15 3,518,000 -100,000 0.06 5,536,401,000 3,518,000 1.000 2012-11-13
1095 2012-11-13 3,618,000 -370,000 0.07 5,536,401,000 3,726,540 1.030 2012-11-09
1096 2012-11-12 3,988,000 -2,000 0.07 5,536,401,000 4,067,760 1.020 2012-11-08
1097 2012-11-09 3,990,000 -92,000 0.07 5,536,401,000 4,069,800 1.020 2012-11-07
1098 2012-11-08 4,082,000 -150,000 0.07 5,536,401,000 4,163,640 1.020 2012-11-06
1099 2012-11-06 4,232,000 -303,000 0.08 5,536,401,000 4,401,280 1.040 2012-11-02
1100 2012-11-05 4,535,000 -121,000 0.08 5,536,401,000 4,625,700 1.020 2012-11-01
1101 2012-11-02 4,656,000 -140,000 0.08 5,536,401,000 4,516,320 0.970 2012-10-31
1102 2012-11-01 4,796,000 5,000 0.09 5,536,401,000 4,700,080 0.980 2012-10-30
1103 2012-10-30 4,791,000 -140,000 0.09 5,536,401,000 4,743,090 0.990 2012-10-26
1104 2012-10-29 4,931,000 -219,000 0.09 5,536,401,000 4,931,000 1.000 2012-10-25
1105 2012-10-26 5,150,000 -100,000 0.09 5,536,401,000 5,407,500 1.050 2012-10-24
1106 2012-10-25 5,250,000 -90,000 0.09 5,536,401,000 5,250,000 1.000 2012-10-22
1107 2012-10-24 5,340,000 -115,000 0.10 5,536,401,000 5,179,800 0.970 2012-10-19
1108 2012-10-22 5,455,000 -165,000 0.10 5,536,401,000 5,018,600 0.920 2012-10-18
1109 2012-10-19 5,620,000 -70,000 0.10 5,536,401,000 4,945,600 0.880 2012-10-17
1110 2012-10-16 5,690,000 4,000 0.10 5,536,401,000 5,007,200 0.880 2012-10-12
1111 2012-10-12 5,686,000 -30,000 0.10 5,536,401,000 4,719,380 0.830 2012-10-10
1112 2012-10-11 5,716,000 10,000 0.10 5,536,401,000 4,744,280 0.830 2012-10-09
1113 2012-10-05 5,706,000 -63,000 0.10 5,536,401,000 4,450,680 0.780 2012-10-03
1114 2012-10-04 5,769,000 7,000 0.10 5,536,401,000 4,788,270 0.830 2012-09-28
1115 2012-09-27 5,762,000 103,000 0.10 5,536,401,000 4,782,460 0.830 2012-09-25
1116 2012-09-26 5,659,000 -44,000 0.10 5,536,401,000 4,810,150 0.850 2012-09-24
1117 2012-09-25 5,703,000 -80,000 0.10 5,536,401,000 5,018,640 0.880 2012-09-21
1118 2012-09-24 5,783,000 -50,000 0.10 5,536,401,000 4,799,890 0.830 2012-09-20
1119 2012-09-21 5,833,000 -30,000 0.11 5,536,401,000 4,899,720 0.840 2012-09-19
1120 2012-09-20 5,863,000 -34,000 0.11 5,536,401,000 4,749,030 0.810 2012-09-18
1121 2012-09-19 5,897,000 12,000 0.11 5,536,401,000 4,835,540 0.820 2012-09-17
1122 2012-09-18 5,885,000 20,000 0.11 5,536,401,000 4,590,300 0.780 2012-09-14
1123 2012-09-17 5,865,000 62,000 0.11 5,536,401,000 4,574,700 0.780 2012-09-13
1124 2012-09-07 5,803,000 -376,000 0.10 5,536,401,000 4,468,310 0.770 2012-09-05
1125 2012-09-06 6,179,000 6,000 0.11 5,536,401,000 4,696,040 0.760 2012-09-04
1126 2012-09-03 6,173,000 -45,000 0.11 5,536,401,000 4,691,480 0.760 2012-08-30
1127 2012-08-31 6,218,000 -15,000 0.11 5,536,401,000 4,787,860 0.770 2012-08-29
1128 2012-08-27 6,233,000 -380,000 0.11 5,536,401,000 5,048,730 0.810 2012-08-23
1129 2012-08-24 6,613,000 -375,000 0.12 5,536,401,000 4,695,230 0.710 2012-08-22
1130 2012-08-23 6,988,000 -150,000 0.13 5,536,401,000 4,961,480 0.710 2012-08-21
1131 2012-08-16 7,138,000 50,000 0.13 5,536,401,000 4,568,320 0.640 2012-08-14
1132 2012-08-15 7,088,000 -30,000 0.13 5,536,401,000 4,394,560 0.620 2012-08-13
1133 2012-08-14 7,118,000 560,000 0.13 5,536,401,000 4,555,520 0.640 2012-08-10
1134 2012-08-13 6,558,000 100,000 0.12 5,536,401,000 4,525,020 0.690 2012-08-09
1135 2012-08-10 6,458,000 155,000 0.12 5,536,401,000 4,391,440 0.680 2012-08-08
1136 2012-08-09 6,303,000 50,000 0.11 5,536,401,000 4,412,100 0.700 2012-08-07
1137 2012-08-08 6,253,000 100,000 0.11 5,536,401,000 4,189,510 0.670 2012-08-06
1138 2012-08-07 6,153,000 100,000 0.11 5,536,401,000 3,937,920 0.640 2012-08-03
1139 2012-08-06 6,053,000 -10,000 0.11 5,536,401,000 3,934,450 0.650 2012-08-02
1140 2012-08-03 6,063,000 80,000 0.11 5,536,401,000 3,759,060 0.620 2012-08-01
1141 2012-08-02 5,983,000 224,000 0.11 5,536,401,000 3,649,630 0.610 2012-07-31
1142 2012-07-31 5,759,000 49,000 0.10 5,536,401,000 3,570,580 0.620 2012-07-27
1143 2012-07-30 5,710,000 192,000 0.10 5,536,401,000 3,540,200 0.620 2012-07-26
1144 2012-07-27 5,518,000 230,000 0.10 5,536,401,000 3,476,340 0.630 2012-07-25
1145 2012-07-26 5,288,000 170,000 0.10 5,536,401,000 3,384,320 0.640 2012-07-24
1146 2012-07-25 5,118,000 49,000 0.09 5,536,401,000 3,377,880 0.660 2012-07-23
1147 2012-07-24 5,069,000 243,000 0.09 5,536,401,000 3,446,920 0.680 2012-07-20
1148 2012-07-23 4,826,000 130,000 0.09 5,536,401,000 3,329,940 0.690 2012-07-19
1149 2012-07-20 4,696,000 -202,000 0.08 5,536,401,000 3,193,280 0.680 2012-07-18
1150 2012-07-18 4,898,000 50,000 0.09 5,536,401,000 3,379,620 0.690 2012-07-16
1151 2012-07-17 4,848,000 -19,000 0.09 5,536,401,000 3,587,520 0.740 2012-07-13
1152 2012-07-13 4,867,000 -15,000 0.09 5,536,401,000 3,552,910 0.730 2012-07-11
1153 2012-07-12 4,882,000 30,000 0.09 5,536,401,000 3,319,760 0.680 2012-07-10
1154 2012-07-11 4,852,000 127,000 0.09 5,536,401,000 3,250,840 0.670 2012-07-09
1155 2012-07-10 4,725,000 395,000 0.09 5,536,401,000 3,449,250 0.730 2012-07-06
1156 2012-07-06 4,330,000 248,000 0.08 5,536,401,000 3,031,000 0.700 2012-07-04
1157 2012-07-05 4,082,000 260,000 0.07 5,536,401,000 2,898,220 0.710 2012-07-03
1158 2012-07-04 3,822,000 -127,000 0.07 5,536,401,000 2,675,400 0.700 2012-06-29
1159 2012-07-03 3,949,000 -22,000 0.07 5,536,401,000 2,882,770 0.730 2012-06-28
1160 2012-06-29 3,971,000 120,000 0.07 5,536,401,000 2,978,250 0.750 2012-06-27
1161 2012-06-28 3,851,000 701,000 0.07 5,536,401,000 2,849,740 0.740 2012-06-26
1162 2012-06-27 3,150,000 185,000 0.06 5,536,401,000 2,299,500 0.730 2012-06-25
1163 2012-06-26 2,965,000 -37,000 0.05 5,536,401,000 2,194,100 0.740 2012-06-22
1164 2012-06-25 3,002,000 286,000 0.05 5,536,401,000 2,251,500 0.750 2012-06-21
1165 2012-06-21 2,716,000 457,000 0.05 5,536,401,000 2,172,800 0.800 2012-06-19
1166 2012-06-20 2,259,000 12,000 0.04 5,536,401,000 1,852,380 0.820 2012-06-18
1167 2012-06-18 2,247,000 -85,000 0.04 5,536,401,000 1,865,010 0.830 2012-06-14
1168 2012-06-15 2,332,000 139,000 0.04 5,536,401,000 2,052,160 0.880 2012-06-13
1169 2012-06-14 2,193,000 -95,000 0.04 5,536,401,000 1,951,770 0.890 2012-06-12
1170 2012-06-13 2,288,000 -24,000 0.04 5,536,401,000 2,082,080 0.910 2012-06-11
1171 2012-06-12 2,312,000 24,000 0.04 5,536,401,000 2,057,680 0.890 2012-06-08
1172 2012-06-07 2,288,000 30,000 0.04 5,536,401,000 2,082,080 0.910 2012-06-05
1173 2012-06-05 2,258,000 37,000 0.04 5,536,401,000 2,167,680 0.960 2012-06-01
1174 2012-06-04 2,221,000 56,000 0.04 5,536,401,000 2,198,790 0.990 2012-05-31
1175 2012-05-25 2,165,000 69,000 0.04 5,536,401,000 2,165,000 1.000 2012-05-23
1176 2012-05-24 2,096,000 50,000 0.04 5,536,401,000 2,158,880 1.030 2012-05-22
1177 2012-05-23 2,046,000 -33,000 0.04 5,536,401,000 2,066,460 1.010 2012-05-21
1178 2012-05-18 2,079,000 54,000 0.04 5,536,401,000 1,954,260 0.940 2012-05-16
1179 2012-05-15 2,025,000 -56,000 0.04 5,636,401,000 2,045,250 1.010 2012-05-11
1180 2012-05-14 2,081,000 27,000 0.04 5,636,401,000 2,060,190 0.990 2012-05-10
1181 2012-05-11 2,054,000 -18,000 0.04 5,636,401,000 2,033,460 0.990 2012-05-09
1182 2012-05-10 2,072,000 -42,000 0.04 5,636,401,000 2,113,440 1.020 2012-05-08
1183 2012-05-09 2,114,000 73,000 0.04 5,636,401,000 2,071,720 0.980 2012-05-07
1184 2012-05-08 2,041,000 225,000 0.04 5,636,401,000 2,081,820 1.020 2012-05-04
1185 2012-05-02 1,816,000 -323,000 0.03 5,636,401,000 1,924,960 1.060 2012-04-27
1186 2012-04-30 2,139,000 16,000 0.04 5,636,401,000 2,181,780 1.020 2012-04-26
1187 2012-04-27 2,123,000 15,000 0.04 5,636,401,000 2,207,920 1.040 2012-04-25
1188 2012-04-25 2,108,000 11,000 0.04 5,636,401,000 2,044,760 0.970 2012-04-23
1189 2012-04-20 2,097,000 -96,000 0.04 5,636,401,000 2,138,940 1.020 2012-04-18
1190 2012-04-19 2,193,000 40,000 0.04 5,636,401,000 2,127,210 0.970 2012-04-17
1191 2012-04-18 2,153,000 -16,000 0.04 5,636,401,000 2,282,180 1.060 2012-04-16
1192 2012-04-17 2,169,000 308,000 0.04 5,636,401,000 2,364,210 1.090 2012-04-13
1193 2012-04-16 1,861,000 32,000 0.03 5,636,401,000 2,233,200 1.200 2012-04-12
1194 2012-04-13 1,829,000 175,000 0.03 5,636,401,000 2,176,510 1.190 2012-04-11
1195 2012-04-11 1,654,000 -25,000 0.03 5,636,401,000 2,067,500 1.250 2012-04-05
1196 2012-04-03 1,679,000 -40,000 0.03 5,636,401,000 2,149,120 1.280 2012-03-30
1197 2012-04-02 1,719,000 25,000 0.03 5,636,401,000 2,097,180 1.220 2012-03-29
1198 2012-03-30 1,694,000 -200,000 0.03 5,636,401,000 1,965,040 1.160 2012-03-28
1199 2012-03-28 1,894,000 40,000 0.03 5,636,401,000 2,291,740 1.210 2012-03-26
1200 2012-03-27 1,854,000 50,000 0.03 5,636,401,000 2,243,340 1.210 2012-03-23
1201 2012-03-26 1,804,000 164,000 0.03 5,636,401,000 2,236,960 1.240 2012-03-22
1202 2012-03-19 1,640,000 40,000 0.03 5,636,401,000 2,263,200 1.380 2012-03-15
1203 2012-03-16 1,600,000 -18,000 0.03 5,636,401,000 2,272,000 1.420 2012-03-14
1204 2012-03-15 1,618,000 153,000 0.03 5,636,401,000 2,410,820 1.490 2012-03-13
1205 2012-03-14 1,465,000 13,000 0.03 5,636,401,000 2,197,500 1.500 2012-03-12
1206 2012-03-13 1,452,000 1,000,000 0.03 5,636,401,000 2,294,160 1.580 2012-03-09
1207 2012-03-09 452,000 23,000 0.01 5,636,401,000 659,920 1.460 2012-03-07
1208 2012-03-08 429,000 -120,000 0.01 5,636,401,000 647,790 1.510 2012-03-06
1209 2012-03-07 549,000 -30,000 0.01 5,636,401,000 861,930 1.570 2012-03-05
1210 2012-03-05 579,000 28,000 0.01 5,636,401,000 926,400 1.600 2012-03-01
1211 2012-03-02 551,000 -400,000 0.01 5,636,401,000 815,480 1.480 2012-02-29
1212 2012-03-01 951,000 373,000 0.02 5,636,401,000 1,407,480 1.480 2012-02-28
1213 2012-02-28 578,000 -147,000 0.01 5,636,401,000 826,540 1.430 2012-02-24
1214 2012-02-27 725,000 150,000 0.01 5,636,401,000 1,087,500 1.500 2012-02-23
1215 2012-02-24 575,000 45,000 0.01 5,636,401,000 885,500 1.540 2012-02-22
1216 2012-02-23 530,000 166,000 0.01 5,636,401,000 773,800 1.460 2012-02-21
1217 2012-02-17 364,000 -2,000 0.01 5,636,401,000 520,520 1.430 2012-02-15
1218 2012-02-16 366,000 -8,000 0.01 5,636,401,000 512,400 1.400 2012-02-14
1219 2012-02-15 374,000 -15,000 0.01 5,636,401,000 542,300 1.450 2012-02-13
1220 2012-02-13 389,000 -5,000 0.01 5,636,401,000 587,390 1.510 2012-02-09
1221 2012-02-10 394,000 -9,000 0.01 5,636,401,000 559,480 1.420 2012-02-08
1222 2012-02-03 403,000 -20,000 0.01 5,636,401,000 503,750 1.250 2012-02-01
1223 2012-02-02 423,000 2,000 0.01 5,636,401,000 545,670 1.290 2012-01-31
1224 2012-02-01 421,000 20,000 0.01 5,636,401,000 530,460 1.260 2012-01-30
1225 2012-01-30 401,000 24,000 0.01 5,636,401,000 561,400 1.400 2012-01-26
1226 2012-01-19 377,000 -3,000 0.01 5,636,401,000 520,260 1.380 2012-01-17
1227 2012-01-13 380,000 -33,000 0.01 5,636,401,000 528,200 1.390 2012-01-11
1228 2012-01-12 413,000 2,000 0.01 5,636,401,000 545,160 1.320 2012-01-10
1229 2012-01-10 411,000 37,000 0.01 5,636,401,000 521,970 1.270 2012-01-06
1230 2011-12-28 374,000 -165,000 0.01 5,636,401,000 501,160 1.340 2011-12-22
1231 2011-12-20 539,000 182,000 0.01 5,636,401,000 706,090 1.310 2011-12-16
1232 2011-12-19 357,000 8,000 0.01 5,636,401,000 471,240 1.320 2011-12-15
1233 2011-12-12 349,000 8,000 0.01 5,636,401,000 450,210 1.290 2011-12-08
1234 2011-12-08 341,000 10,000 0.01 5,636,401,000 443,300 1.300 2011-12-06
1235 2011-12-06 331,000 3,000 0.01 5,636,401,000 450,160 1.360 2011-12-02
1236 2011-11-28 328,000 16,000 0.01 5,636,401,000 410,000 1.250 2011-11-24
1237 2011-11-25 312,000 6,000 0.01 5,636,401,000 386,880 1.240 2011-11-23
1238 2011-11-24 306,000 4,000 0.01 5,636,401,000 379,440 1.240 2011-11-22
1239 2011-11-23 302,000 25,000 0.01 5,636,401,000 377,500 1.250 2011-11-21
1240 2011-11-22 277,000 15,000 0.00 5,636,401,000 365,640 1.320 2011-11-18
1241 2011-11-18 262,000 -159,000 0.00 5,636,401,000 345,840 1.320 2011-11-16
1242 2011-11-16 421,000 194,000 0.01 5,636,401,000 559,930 1.330 2011-11-14
1243 2011-11-14 227,000 47,000 0.00 5,636,401,000 299,640 1.320 2011-11-10
1244 2011-11-11 180,000 5,000 0.00 5,636,401,000 266,400 1.480 2011-11-09
1245 2011-11-10 175,000 -10,000 0.00 5,636,401,000 241,500 1.380 2011-11-08
1246 2011-11-09 185,000 40,000 0.00 5,636,401,000 251,600 1.360 2011-11-07
1247 2011-11-04 145,000 5,000 0.00 5,636,401,000 203,000 1.400 2011-11-02
1248 2011-11-01 140,000 -30,000 0.00 5,636,401,000 210,000 1.500 2011-10-28
1249 2011-10-31 170,000 -12,000 0.00 5,636,401,000 260,100 1.530 2011-10-27
1250 2011-10-26 182,000 -9,000 0.00 5,636,401,000 247,520 1.360 2011-10-24
1251 2011-10-25 191,000 12,000 0.00 5,636,401,000 248,300 1.300 2011-10-21
1252 2011-10-24 179,000 9,000 0.00 5,636,401,000 254,180 1.420 2011-10-20
1253 2011-09-28 170,000 6,000 0.00 5,636,401,000 204,000 1.200 2011-09-26
1254 2011-09-23 164,000 -20,000 0.00 5,636,401,000 252,560 1.540 2011-09-21
1255 2011-09-21 184,000 -40,000 0.00 5,636,401,000 270,480 1.470 2011-09-19
1256 2011-09-20 224,000 40,000 0.00 5,636,401,000 322,560 1.440 2011-09-16
1257 2011-09-12 184,000 -25,000 0.00 5,636,401,000 322,000 1.750 2011-09-08
1258 2011-09-08 209,000 -16,000 0.00 5,636,401,000 365,750 1.750 2011-09-06
1259 2011-09-07 225,000 3,000 0.00 5,636,401,000 389,250 1.730 2011-09-05
1260 2011-09-01 222,000 8,000 0.00 5,636,401,000 361,860 1.630 2011-08-30
1261 2011-08-11 214,000 -20,000 0.00 5,636,401,000 321,000 1.500 2011-08-09
1262 2011-08-10 234,000 -14,000 0.00 5,636,401,000 355,680 1.520 2011-08-08
1263 2011-08-05 248,000 30,000 0.00 5,636,401,000 431,520 1.740 2011-08-03
1264 2011-07-25 218,000 30,000 0.00 5,666,401,000 383,680 1.760 2011-07-21
1265 2011-07-19 188,000 -12,000 0.00 5,666,401,000 349,680 1.860 2011-07-15
1266 2011-07-14 200,000 -91,000 0.00 5,666,401,000 370,000 1.850 2011-07-12
1267 2011-07-13 291,000 97,000 0.01 5,666,401,000 509,250 1.750 2011-07-11
1268 2011-07-12 194,000 11,000 0.00 5,666,401,000 403,520 2.080 2011-07-08
1269 2011-06-15 183,000 5,000 0.00 5,666,401,000 446,520 2.440 2011-06-13
1270 2011-05-26 178,000 13,000 0.00 5,666,401,000 453,900 2.550 2011-05-24
1271 2011-05-25 165,000 16,000 0.00 5,666,401,000 414,150 2.510 2011-05-23
1272 2011-05-19 149,000 -150,000 0.00 5,666,401,000 399,320 2.680 2011-05-17
1273 2011-05-16 299,000 20,000 0.01 5,666,401,000 813,280 2.720 2011-05-12
1274 2011-05-13 279,000 150,000 0.00 5,666,401,000 761,670 2.730 2011-05-11
1275 2011-04-20 129,000 -18,000 0.00 5,666,401,000 330,240 2.560 2011-04-18
1276 2011-04-11 147,000 20,000 0.00 5,666,401,000 368,970 2.510 2011-04-07
1277 2011-04-01 127,000 5,000 0.00 5,666,401,000 313,690 2.470 2011-03-30
1278 2011-03-31 122,000 -30,000 0.00 5,666,401,000 295,240 2.420 2011-03-29
1279 2011-03-30 152,000 5,000 0.00 5,666,401,000 367,840 2.420 2011-03-28
1280 2011-03-29 147,000 8,000 0.00 5,666,401,000 370,440 2.520 2011-03-25
1281 2011-03-28 139,000 14,000 0.00 5,666,401,000 348,890 2.510 2011-03-24
1282 2011-03-25 125,000 31,000 0.00 5,666,401,000 313,750 2.510 2011-03-23
1283 2011-03-24 94,000 30,000 0.00 5,666,401,000 264,140 2.810 2011-03-22
1284 2011-03-21 64,000 14,000 0.00 5,666,401,000 177,920 2.780 2011-03-17
1285 2011-03-15 50,000 1,000 0.00 5,666,401,000 151,000 3.020 2011-03-11
1286 2011-03-03 49,000 10,000 0.00 5,666,401,000 147,000 3.000 2011-03-01
1287 2011-02-17 39,000 -10,000 0.00 5,666,401,000 118,950 3.050 2011-02-15
1288 2011-02-14 49,000 6,000 0.00 5,666,401,000 152,880 3.120 2011-02-10
1289 2011-01-21 43,000 6,000 0.00 5,666,401,000 144,050 3.350 2011-01-19
1290 2011-01-07 37,000 -20,000 0.00 5,666,401,000 130,980 3.540 2011-01-05
1291 2010-12-29 57,000 10,000 0.00 5,666,401,000 190,950 3.350 2010-12-23
1292 2010-12-22 47,000 -4,000 0.00 5,666,401,000 156,980 3.340 2010-12-20
1293 2010-12-15 51,000 -61,000 0.00 5,666,401,000 173,400 3.400 2010-12-13
1294 2010-12-06 112,000 20,000 0.00 5,666,401,000 395,360 3.530 2010-12-02
1295 2010-11-24 92,000 -139,000 0.00 5,666,401,000 384,560 4.180 2010-11-22
1296 2010-11-23 231,000 -30,000 0.00 5,666,401,000 944,790 4.090 2010-11-19
1297 2010-11-17 261,000 11,000 0.00 5,666,401,000 1,101,420 4.220 2010-11-15
1298 2010-11-16 250,000 40,000 0.00 5,666,401,000 1,077,500 4.310 2010-11-12
1299 2010-11-15 210,000 149,000 0.00 5,666,401,000 921,900 4.390 2010-11-11
1300 2010-11-12 61,000 -10,000 0.00 5,666,401,000 269,620 4.420 2010-11-10
1301 2010-11-11 71,000 -40,000 0.00 5,666,401,000 319,500 4.500 2010-11-09
1302 2010-11-10 111,000 -16,000 0.00 5,666,401,000 502,830 4.530 2010-11-08
1303 2010-11-08 127,000 18,000 0.00 5,666,401,000 580,390 4.570 2010-11-04
1304 2010-11-05 109,000 -50,000 0.00 5,666,401,000 497,040 4.560 2010-11-03
1305 2010-10-29 159,000 30,000 0.00 5,666,401,000 694,830 4.370 2010-10-27
1306 2010-10-26 129,000 20,000 0.00 5,666,401,000 571,470 4.430 2010-10-22
1307 2010-10-12 109,000 -2,000 0.00 5,666,401,000 523,200 4.800 2010-10-08
1308 2010-10-11 111,000 38,000 0.00 5,666,401,000 531,690 4.790 2010-10-07
1309 2010-10-08 73,000 50,000 0.00 5,666,401,000 350,400 4.800 2010-10-06
1310 2010-09-15 23,000 -10,000 0.00 5,666,401,000 96,140 4.180 2010-09-13
1311 2010-09-14 33,000 -9,000 0.00 5,666,401,000 138,270 4.190 2010-09-10
1312 2010-09-10 42,000 -8,000 0.00 5,666,401,000 176,400 4.200 2010-09-08
1313 2010-09-08 50,000 10,000 0.00 5,666,401,000 216,500 4.330 2010-09-06
1314 2010-09-07 40,000 -100,000 0.00 5,666,401,000 169,200 4.230 2010-09-03
1315 2010-09-02 140,000 26,000 0.00 5,666,401,000 574,000 4.100 2010-08-31
1316 2010-08-31 114,000 5,000 0.00 5,666,401,000 453,720 3.980 2010-08-27
1317 2010-08-27 109,000 4,000 0.00 5,666,401,000 453,440 4.160 2010-08-25
1318 2010-08-06 105,000 74,000 0.00 5,666,401,000 460,950 4.390 2010-08-04
1319 2010-07-28 31,000 16,000 0.00 5,666,401,000 137,950 4.450 2010-07-26
1320 2010-07-26 15,000 5,000 0.00 5,666,401,000 71,250 4.750 2010-07-22
1321 2010-06-03 10,000 -5,000 0.00 5,666,401,000 51,600 5.160 2010-06-01
1322 2010-05-25 15,000 5,000 0.00 5,666,401,000 68,100 4.540 2010-05-20
1323 2010-05-19 10,000 -40,000 0.00 5,666,401,000 47,500 4.750 2010-05-17
1324 2010-05-18 50,000 40,000 0.00 5,666,401,000 248,000 4.960 2010-05-14
1325 2010-05-14 10,000 -5,000 0.00 5,666,401,000 50,200 5.020 2010-05-12
1326 2010-04-27 15,000 -7,000 0.00 5,666,401,000 76,950 5.130 2010-04-23
1327 2010-04-20 22,000 7,000 0.00 5,666,401,000 113,520 5.160 2010-04-16
1328 2010-04-14 15,000 5,000 0.00 5,666,401,000 80,850 5.390 2010-04-12
1329 2010-04-01 10,000 -9,000 0.00 5,666,401,000 57,200 5.720 2010-03-30
1330 2010-03-29 19,000 -7,000 0.00 5,666,401,000 103,360 5.440 2010-03-25
1331 2010-03-05 26,000 7,000 0.00 5,666,401,000 138,060 5.310 2010-03-03
1332 2010-02-25 19,000 -5,000 0.00 5,666,401,000 96,140 5.060 2010-02-23
1333 2010-02-12 24,000 9,000 0.00 5,666,401,000 114,720 4.780 2010-02-10
1334 2010-02-11 15,000 5,000 0.00 5,666,401,000 69,600 4.640 2010-02-09
1335 2010-01-29 10,000 -10,000 0.00 5,666,401,000 49,400 4.940 2010-01-27
1336 2010-01-15 20,000 -5,000 0.00 5,666,401,000 114,800 5.740 2010-01-13
1337 2010-01-14 25,000 19,000 0.00 5,666,401,000 151,500 6.060 2010-01-12
1338 2009-12-30 6,000 -5,000 0.00 5,666,401,000 35,820 5.970 2009-12-28
1339 2009-12-23 11,000 5,000 0.00 5,666,401,000 58,300 5.300 2009-12-21
1340 2009-12-09 6,000 -7,000 0.00 5,666,286,000 34,980 5.830 2009-12-07
1341 2009-12-08 13,000 7,000 0.00 5,666,286,000 75,790 5.830 2009-12-04
1342 2009-12-04 6,000 -6,000 0.00 5,666,286,000 34,320 5.720 2009-12-02
1343 2009-12-03 12,000 8,000 0.00 5,666,286,000 69,480 5.790 2009-12-01
1344 2009-12-01 4,000 -10,000 0.00 5,666,286,000 21,560 5.390 2009-11-27
1345 2009-11-30 14,000 -25,000 0.00 5,666,286,000 79,100 5.650 2009-11-26
1346 2009-11-23 39,000 -7,000 0.00 5,666,286,000 216,450 5.550 2009-11-19
1347 2009-11-19 46,000 -2,000 0.00 5,666,286,000 258,060 5.610 2009-11-17
1348 2009-11-18 48,000 2,000 0.00 5,666,286,000 251,040 5.230 2009-11-16
1349 2009-11-13 46,000 3,000 0.00 5,666,286,000 231,840 5.040 2009-11-11
1350 2009-10-30 43,000 -5,000 0.00 5,666,286,000 202,100 4.700 2009-10-28
1351 2009-10-27 48,000 5,000 0.00 5,666,286,000 211,200 4.400 2009-10-22
1352 2009-10-23 43,000 6,000 0.00 5,666,286,000 195,220 4.540 2009-10-21
1353 2009-10-22 37,000 5,000 0.00 5,666,286,000 173,530 4.690 2009-10-20
1354 2009-10-20 32,000 -8,000 0.00 5,666,286,000 151,360 4.730 2009-10-16
1355 2009-10-19 40,000 17,000 0.00 5,666,286,000 192,000 4.800 2009-10-15
1356 2009-10-16 23,000 10,000 0.00 5,666,286,000 112,930 4.910 2009-10-14
1357 2009-10-12 13,000 1,000 0.00 5,666,286,000 70,590 5.430 2009-10-08
1358 2009-09-30 12,000 -28,000 0.00 5,666,286,000 63,000 5.250 2009-09-28
1359 2009-09-25 40,000 -14,000 0.00 5,666,286,000 204,400 5.110 2009-09-23
1360 2009-09-18 54,000 -10,000 0.00 5,666,286,000 282,960 5.240 2009-09-16
1361 2009-09-17 64,000 -6,000 0.00 5,666,286,000 336,640 5.260 2009-09-15
1362 2009-09-14 70,000 -14,000 0.00 5,666,286,000 375,900 5.370 2009-09-10
1363 2009-09-09 84,000 22,000 0.00 5,666,286,000 436,800 5.200 2009-09-07
1364 2009-09-08 62,000 2,000 0.00 5,666,286,000 313,100 5.050 2009-09-04
1365 2009-09-03 60,000 -10,000 0.00 5,666,286,000 286,200 4.770 2009-09-01
1366 2009-09-02 70,000 11,000 0.00 5,666,286,000 335,300 4.790 2009-08-31
1367 2009-09-01 59,000 -32,000 0.00 5,666,286,000 268,450 4.550 2009-08-28
1368 2009-08-28 91,000 10,000 0.00 5,666,286,000 444,990 4.890 2009-08-26
1369 2009-08-27 81,000 8,000 0.00 5,666,286,000 413,100 5.100 2009-08-25
1370 2009-08-25 73,000 15,000 0.00 5,666,286,000 377,410 5.170 2009-08-21
1371 2009-08-11 58,000 12,000 0.00 5,666,286,000 307,400 5.300 2009-08-07
1372 2009-08-07 46,000 11,000 0.00 5,666,286,000 253,460 5.510 2009-08-05
1373 2009-08-03 35,000 1,000 0.00 5,666,286,000 199,500 5.700 2009-07-30
1374 2009-07-31 34,000 -27,000 0.00 5,666,286,000 190,400 5.600 2009-07-29
1375 2009-07-29 61,000 12,000 0.00 5,666,286,000 319,640 5.240 2009-07-27
1376 2009-07-24 49,000 12,000 0.00 5,666,286,000 258,720 5.280 2009-07-22
1377 2009-07-23 37,000 27,000 0.00 5,666,286,000 196,470 5.310 2009-07-21
1378 2009-06-11 10,000 -10,000 0.00 5,666,001,000 46,900 4.690 2009-06-09
1379 2009-06-10 20,000 10,000 0.00 5,666,001,000 93,800 4.690 2009-06-08
1380 2009-06-09 10,000 -1,000 0.00 5,666,001,000 49,000 4.900 2009-06-05
1381 2009-06-04 11,000 -10,000 0.00 5,665,801,000 50,050 4.550 2009-06-02
1382 2009-06-02 21,000 10,000 0.00 5,665,801,000 91,350 4.350 2009-05-29
1383 2009-05-20 11,000 -1,000 0.00 5,665,801,000 48,290 4.390 2009-05-18
1384 2009-05-05 12,000 10,000 0.00 5,665,801,000 45,480 3.790 2009-04-30
1385 2009-04-22 2,000 2,000 0.00 5,665,801,000 7,120 3.560 2009-04-20
1386 2009-04-06 0 -9,000 0.00 5,665,801,000 0 3.000 2009-04-02
1387 2009-03-31 9,000 9,000 0.00 5,665,801,000 25,560 2.840 2009-03-27

Webb-site Database - Powered By Linux Group

Back to top