China Dongxiang (Group) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03818  2007-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.440 2026-02-03
2 2026-02-04 0.440 2026-02-02
3 2026-02-03 0.445 2026-01-30
4 2026-01-29 544,000 -8,000 0.01 5,895,073,025 247,520 0.455 2026-01-27
5 2026-01-27 552,000 8,000 0.01 5,895,073,025 253,920 0.460 2026-01-23
6 2026-01-20 544,000 -50,000 0.01 5,895,073,025 244,800 0.450 2026-01-16
7 2025-12-01 594,000 -8,000 0.01 5,895,073,025 294,030 0.495 2025-11-27
8 2025-11-28 602,000 8,000 0.01 5,895,073,025 291,970 0.485 2025-11-26
9 2025-11-18 594,000 -18,000 0.01 5,895,073,025 291,060 0.490 2025-11-14
10 2025-11-17 612,000 18,000 0.01 5,895,073,025 306,000 0.500 2025-11-13
11 2025-11-04 594,000 -2,000 0.01 5,895,073,025 297,000 0.500 2025-10-31
12 2025-11-03 596,000 2,000 0.01 5,895,073,025 303,960 0.510 2025-10-30
13 2025-10-27 594,000 34,000 0.01 5,895,073,025 320,760 0.540 2025-10-23
14 2025-10-24 560,000 16,000 0.01 5,895,073,025 268,800 0.480 2025-10-22
15 2025-10-09 544,000 -100,000 0.01 5,895,073,025 282,880 0.520 2025-10-06
16 2025-09-08 644,000 -500,000 0.01 5,894,657,025 305,900 0.475 2025-09-04
17 2025-09-03 1,144,000 -69,000 0.02 5,894,657,025 583,440 0.510 2025-09-01
18 2025-08-27 1,213,000 69,000 0.02 5,893,271,025 630,760 0.520 2025-08-25
19 2025-08-22 1,144,000 -98,000 0.02 5,893,271,025 583,440 0.510 2025-08-20
20 2025-08-21 1,242,000 98,000 0.02 5,893,271,025 621,000 0.500 2025-08-19
21 2025-08-11 1,144,000 -200,000 0.02 5,893,271,025 554,840 0.485 2025-08-07
22 2025-08-08 1,344,000 -1,000 0.02 5,893,271,025 618,240 0.460 2025-08-06
23 2025-07-24 1,345,000 -100,000 0.02 5,887,561,025 638,875 0.475 2025-07-22
24 2025-07-23 1,445,000 -100,000 0.02 5,887,561,025 621,350 0.430 2025-07-21
25 2025-07-22 1,545,000 -40,000 0.03 5,887,561,025 648,900 0.420 2025-07-18
26 2025-07-16 1,585,000 -200,000 0.03 5,887,561,025 665,700 0.420 2025-07-14
27 2025-07-15 1,785,000 -183,000 0.03 5,887,561,025 731,850 0.410 2025-07-11
28 2025-07-14 1,968,000 23,000 0.03 5,887,561,025 806,880 0.410 2025-07-10
29 2025-06-12 1,945,000 -101,000 0.03 5,887,561,025 787,725 0.405 2025-06-10
30 2025-06-10 2,046,000 75,000 0.03 5,887,561,025 838,860 0.410 2025-06-06
31 2025-06-09 1,971,000 -11,000 0.03 5,887,561,025 778,545 0.395 2025-06-05
32 2025-06-04 1,982,000 37,000 0.03 5,887,561,025 753,160 0.380 2025-06-02
33 2025-06-02 1,945,000 -10,000 0.03 5,887,561,025 768,275 0.395 2025-05-29
34 2025-05-30 1,955,000 -142,000 0.03 5,887,561,025 752,675 0.385 2025-05-28
35 2025-05-29 2,097,000 53,000 0.04 5,887,561,025 796,860 0.380 2025-05-27
36 2025-05-28 2,044,000 58,000 0.03 5,887,561,025 797,160 0.390 2025-05-26
37 2025-05-26 1,986,000 41,000 0.03 5,887,561,025 784,470 0.395 2025-05-22
38 2025-04-24 1,945,000 -24,000 0.03 5,887,561,025 671,025 0.345 2025-04-22
39 2025-04-23 1,969,000 -51,000 0.03 5,887,561,025 669,460 0.340 2025-04-17
40 2025-04-16 2,020,000 -2,000 0.03 5,887,561,025 717,100 0.355 2025-04-14
41 2025-04-14 2,022,000 58,000 0.03 5,887,561,025 697,590 0.345 2025-04-10
42 2025-04-11 1,964,000 -137,000 0.03 5,887,561,025 657,940 0.335 2025-04-09
43 2025-04-10 2,101,000 156,000 0.04 5,887,561,025 703,835 0.335 2025-04-08
44 2025-04-09 1,945,000 -23,000 0.03 5,887,561,025 641,850 0.330 2025-04-07
45 2025-04-07 1,968,000 -23,000 0.03 5,887,561,025 787,200 0.400 2025-04-02
46 2025-04-03 1,991,000 23,000 0.03 5,887,561,025 786,445 0.395 2025-04-01
47 2025-03-20 1,968,000 23,000 0.03 5,887,561,025 865,920 0.440 2025-03-18
48 2025-03-18 1,945,000 -18,000 0.03 5,887,561,025 836,350 0.430 2025-03-14
49 2025-03-17 1,963,000 18,000 0.03 5,887,561,025 814,645 0.415 2025-03-13
50 2025-03-13 1,945,000 -122,000 0.03 5,887,561,025 816,900 0.420 2025-03-11
51 2025-03-12 2,067,000 122,000 0.04 5,887,561,025 888,810 0.430 2025-03-10
52 2025-03-10 1,945,000 -49,000 0.03 5,887,561,025 797,450 0.410 2025-03-06
53 2025-03-07 1,994,000 -5,000 0.03 5,887,561,025 777,660 0.390 2025-03-05
54 2025-03-06 1,999,000 -8,000 0.03 5,887,561,025 769,615 0.385 2025-03-04
55 2025-03-05 2,007,000 -96,000 0.03 5,887,561,025 782,730 0.390 2025-03-03
56 2025-03-03 2,103,000 1,000 0.04 5,887,561,025 820,170 0.390 2025-02-27
57 2025-02-27 2,102,000 -113,000 0.04 5,887,561,025 809,270 0.385 2025-02-25
58 2025-02-18 2,215,000 182,000 0.04 5,887,561,025 863,850 0.390 2025-02-14
59 2025-02-17 2,033,000 88,000 0.03 5,887,561,025 752,210 0.370 2025-02-13
60 2025-02-03 1,945,000 -20,000 0.03 5,887,561,025 632,125 0.325 2025-01-24
61 2025-01-24 1,965,000 20,000 0.03 5,887,561,025 618,975 0.315 2025-01-22
62 2025-01-10 1,945,000 -31,000 0.03 5,887,561,025 671,025 0.345 2025-01-08
63 2025-01-09 1,976,000 30,000 0.03 5,887,561,025 671,840 0.340 2025-01-07
64 2025-01-03 1,946,000 1,000 0.03 5,887,561,025 671,370 0.345 2024-12-30
65 2025-01-02 1,945,000 -6,000 0.03 5,887,561,025 661,300 0.340 2024-12-27
66 2024-12-30 1,951,000 6,000 0.03 5,887,561,025 682,850 0.350 2024-12-23
67 2024-12-09 1,945,000 -12,000 0.03 5,887,561,025 671,025 0.345 2024-12-05
68 2024-12-04 1,957,000 11,000 0.03 5,887,561,025 714,305 0.365 2024-12-02
69 2024-12-03 1,946,000 1,000 0.03 5,887,561,025 710,290 0.365 2024-11-29
70 2024-11-29 1,945,000 -7,000 0.03 5,887,561,025 709,925 0.365 2024-11-27
71 2024-11-27 1,952,000 -4,000 0.03 5,887,561,025 644,160 0.330 2024-11-25
72 2024-11-26 1,956,000 11,000 0.03 5,887,561,025 645,480 0.330 2024-11-22
73 2024-10-22 1,945,000 -3,000 0.03 5,887,561,025 709,925 0.365 2024-10-18
74 2024-10-21 1,948,000 3,000 0.03 5,887,561,025 691,540 0.355 2024-10-17
75 2024-10-10 1,945,000 -500,000 0.03 5,887,561,025 729,375 0.375 2024-10-08
76 2024-10-09 2,445,000 400,000 0.04 5,887,561,025 1,051,350 0.430 2024-10-07
77 2024-10-08 2,045,000 300,000 0.03 5,887,561,025 848,675 0.415 2024-10-04
78 2024-10-04 1,745,000 200,000 0.03 5,887,561,025 680,550 0.390 2024-10-02
79 2024-09-30 1,545,000 -43,000 0.03 5,887,561,025 494,400 0.320 2024-09-26
80 2024-09-27 1,588,000 43,000 0.03 5,887,561,025 476,400 0.300 2024-09-25
81 2024-09-23 1,545,000 -60,000 0.03 5,887,561,025 455,775 0.295 2024-09-19
82 2024-09-12 1,605,000 -29,000 0.03 5,887,561,025 449,400 0.280 2024-09-10
83 2024-09-11 1,634,000 89,000 0.03 5,887,561,025 457,520 0.280 2024-09-09
84 2024-07-08 1,545,000 -2,000 0.03 5,887,561,025 494,400 0.320 2024-07-04
85 2024-07-04 1,547,000 2,000 0.03 5,887,561,025 487,305 0.315 2024-07-02
86 2024-06-06 1,545,000 -30,000 0.03 5,887,561,025 579,375 0.375 2024-06-04
87 2024-06-05 1,575,000 30,000 0.03 5,887,561,025 582,750 0.370 2024-06-03
88 2024-06-04 1,545,000 -26,000 0.03 5,887,561,025 571,650 0.370 2024-05-31
89 2024-05-31 1,571,000 26,000 0.03 5,887,561,025 612,690 0.390 2024-05-29
90 2024-05-30 1,545,000 -18,000 0.03 5,887,561,025 602,550 0.390 2024-05-28
91 2024-05-29 1,563,000 18,000 0.03 5,887,561,025 609,570 0.390 2024-05-27
92 2024-04-25 1,545,000 -49,000 0.03 5,887,561,025 540,750 0.350 2024-04-23
93 2024-04-12 1,594,000 49,000 0.03 5,887,561,025 589,780 0.370 2024-04-10
94 2024-04-08 1,545,000 300,000 0.03 5,887,561,025 540,750 0.350 2024-04-03
95 2024-04-03 1,245,000 -17,000 0.02 5,887,561,025 435,750 0.350 2024-03-28
96 2024-04-02 1,262,000 17,000 0.02 5,887,561,025 435,390 0.345 2024-03-27
97 2024-03-26 1,245,000 -54,000 0.02 5,887,561,025 473,100 0.380 2024-03-22
98 2024-03-22 1,299,000 54,000 0.02 5,887,561,025 487,125 0.375 2024-03-20
99 2024-03-20 1,245,000 350,000 0.02 5,887,561,025 473,100 0.380 2024-03-18
100 2023-12-20 895,000 -12,000 0.02 5,887,561,025 210,325 0.235 2023-12-18
101 2023-12-19 907,000 -22,000 0.02 5,887,561,025 213,145 0.235 2023-12-15
102 2023-12-18 929,000 34,000 0.02 5,887,561,025 217,386 0.234 2023-12-14
103 2023-12-13 895,000 -41,000 0.02 5,887,561,025 205,850 0.230 2023-12-11
104 2023-12-12 936,000 41,000 0.02 5,887,561,025 220,896 0.236 2023-12-08
105 2023-12-08 895,000 -5,000 0.02 5,887,561,025 214,800 0.240 2023-12-06
106 2023-12-07 900,000 5,000 0.02 5,887,561,025 217,800 0.242 2023-12-05
107 2023-08-22 895,000 -100,000 0.02 5,887,561,025 255,075 0.285 2023-08-18
108 2023-08-04 995,000 350,000 0.02 5,887,561,025 308,450 0.310 2023-08-02
109 2023-05-30 645,000 -1,000 0.01 5,887,561,025 193,500 0.300 2023-05-25
110 2023-05-24 646,000 1,000 0.01 5,887,561,025 203,490 0.315 2023-05-22
111 2023-05-16 645,000 -5,000 0.01 5,887,561,025 206,400 0.320 2023-05-12
112 2023-05-15 650,000 5,000 0.01 5,887,561,025 204,750 0.315 2023-05-11
113 2023-05-08 645,000 -8,000 0.01 5,887,561,025 199,950 0.310 2023-05-04
114 2023-05-04 653,000 8,000 0.01 5,887,561,025 205,695 0.315 2023-05-02
115 2023-04-13 645,000 -61,000 0.01 5,887,561,025 216,075 0.335 2023-04-11
116 2023-04-04 706,000 -18,000 0.01 5,887,561,025 240,040 0.340 2023-03-31
117 2023-04-03 724,000 79,000 0.01 5,887,561,025 238,920 0.330 2023-03-30
118 2023-03-22 645,000 -11,000 0.01 5,887,561,025 206,400 0.320 2023-03-20
119 2023-03-20 656,000 -14,000 0.01 5,887,561,025 213,200 0.325 2023-03-16
120 2023-03-15 670,000 23,000 0.01 5,887,561,025 227,800 0.340 2023-03-13
121 2023-03-10 647,000 -15,000 0.01 5,887,561,025 232,920 0.360 2023-03-08
122 2023-03-09 662,000 -3,000 0.01 5,887,561,025 244,940 0.370 2023-03-07
123 2023-03-07 665,000 20,000 0.01 5,887,561,025 239,400 0.360 2023-03-03
124 2023-02-23 645,000 100,000 0.01 5,887,561,025 235,425 0.365 2023-02-21
125 2023-02-14 545,000 -36,000 0.01 5,887,561,025 196,200 0.360 2023-02-10
126 2023-02-10 581,000 36,000 0.01 5,887,561,025 209,160 0.360 2023-02-08
127 2023-01-12 545,000 -100,000 0.01 5,887,561,025 212,550 0.390 2023-01-10
128 2023-01-04 645,000 -11,000 0.01 5,887,561,025 199,950 0.310 2022-12-30
129 2023-01-03 656,000 -2,000 0.01 5,887,561,025 203,360 0.310 2022-12-29
130 2022-12-30 658,000 13,000 0.01 5,887,561,025 210,560 0.320 2022-12-28
131 2022-12-09 645,000 100,000 0.01 5,887,561,025 222,525 0.345 2022-12-07
132 2022-11-14 545,000 -3,000 0.01 5,887,561,025 125,895 0.231 2022-11-10
133 2022-11-11 548,000 -46,000 0.01 5,887,561,025 133,164 0.243 2022-11-09
134 2022-11-10 594,000 -3,000 0.01 5,887,561,025 146,718 0.247 2022-11-08
135 2022-11-09 597,000 52,000 0.01 5,887,561,025 152,235 0.255 2022-11-07
136 2022-11-08 545,000 -55,000 0.01 5,887,561,025 138,975 0.255 2022-11-04
137 2022-11-04 600,000 -12,000 0.01 5,887,561,025 148,800 0.248 2022-11-02
138 2022-11-03 612,000 67,000 0.01 5,887,561,025 146,268 0.239 2022-11-01
139 2022-11-02 545,000 -5,000 0.01 5,887,561,025 126,985 0.233 2022-10-31
140 2022-10-31 550,000 5,000 0.01 5,887,561,025 145,750 0.265 2022-10-27
141 2022-10-19 545,000 -15,000 0.01 5,887,561,025 149,875 0.275 2022-10-17
142 2022-10-18 560,000 15,000 0.01 5,887,561,025 151,200 0.270 2022-10-14
143 2022-08-30 545,000 -60,000 0.01 5,887,561,025 201,650 0.370 2022-08-26
144 2022-08-24 605,000 -26,000 0.01 5,887,561,025 223,850 0.370 2022-08-22
145 2022-08-23 631,000 18,000 0.01 5,887,561,025 239,780 0.380 2022-08-19
146 2022-08-22 613,000 8,000 0.01 5,887,561,025 232,940 0.380 2022-08-18
147 2022-08-17 605,000 60,000 0.01 5,887,561,025 232,925 0.385 2022-08-15
148 2022-08-12 545,000 -5,000 0.01 5,887,561,025 204,375 0.375 2022-08-10
149 2022-08-11 550,000 -5,000 0.01 5,887,561,025 211,750 0.385 2022-08-09
150 2022-08-09 555,000 -23,000 0.01 5,887,561,025 213,675 0.385 2022-08-05
151 2022-08-08 578,000 33,000 0.01 5,887,561,025 216,750 0.375 2022-08-04
152 2022-07-29 545,000 -28,000 0.01 5,887,561,025 215,275 0.395 2022-07-27
153 2022-07-28 573,000 28,000 0.01 5,887,561,025 234,930 0.410 2022-07-26
154 2022-07-26 545,000 -4,000 0.01 5,887,561,025 223,450 0.410 2022-07-22
155 2022-07-22 549,000 4,000 0.01 5,887,561,025 225,090 0.410 2022-07-20
156 2022-07-07 545,000 -50,000 0.01 5,887,561,025 234,350 0.430 2022-07-05
157 2022-06-27 595,000 50,000 0.01 5,887,561,025 267,750 0.450 2022-06-23
158 2022-06-24 545,000 -29,000 0.01 5,887,561,025 245,250 0.450 2022-06-22
159 2022-06-22 574,000 30,000 0.01 5,887,561,025 266,910 0.465 2022-06-20
160 2022-06-20 544,000 -116,000 0.01 5,887,561,025 242,080 0.445 2022-06-16
161 2022-06-17 660,000 -46,000 0.01 5,887,561,025 300,300 0.455 2022-06-15
162 2022-06-14 706,000 162,000 0.01 5,887,561,025 331,820 0.470 2022-06-10
163 2022-05-19 544,000 -49,000 0.01 5,887,561,025 223,040 0.410 2022-05-17
164 2022-05-18 593,000 49,000 0.01 5,887,561,025 240,165 0.405 2022-05-16
165 2022-04-13 544,000 -1,000 0.01 5,887,561,025 247,520 0.455 2022-04-11
166 2022-04-12 545,000 1,000 0.01 5,887,561,025 250,700 0.460 2022-04-08
167 2022-03-16 544,000 -102,000 0.01 5,887,561,025 242,080 0.445 2022-03-14
168 2022-03-15 646,000 102,000 0.01 5,887,561,025 316,540 0.490 2022-03-11
169 2022-02-09 544,000 -2,000 0.01 5,887,561,025 364,480 0.670 2022-02-07
170 2022-01-28 546,000 2,000 0.01 5,887,561,025 365,820 0.670 2022-01-26
171 2022-01-25 544,000 -71,000 0.01 5,887,561,025 375,360 0.690 2022-01-21
172 2022-01-24 615,000 -1,000 0.01 5,887,561,025 430,500 0.700 2022-01-20
173 2022-01-14 616,000 72,000 0.01 5,887,561,025 431,200 0.700 2022-01-12
174 2022-01-10 544,000 -30,000 0.01 5,887,561,025 380,800 0.700 2022-01-06
175 2022-01-05 574,000 30,000 0.01 5,887,561,025 378,840 0.660 2022-01-03
176 2021-11-09 544,000 -40,000 0.01 5,887,561,025 386,240 0.710 2021-11-05
177 2021-11-03 584,000 -39,000 0.01 5,887,561,025 478,880 0.820 2021-11-01
178 2021-11-02 623,000 39,000 0.01 5,887,561,025 510,860 0.820 2021-10-29
179 2021-10-22 584,000 -30,000 0.01 5,887,561,025 531,440 0.910 2021-10-20
180 2021-10-07 614,000 -50,000 0.01 5,887,561,025 515,760 0.840 2021-10-05
181 2021-09-29 664,000 20,000 0.01 5,887,561,025 551,120 0.830 2021-09-27
182 2021-09-23 644,000 30,000 0.01 5,887,561,025 534,520 0.830 2021-09-20
183 2021-09-20 614,000 -30,000 0.01 5,887,561,025 558,740 0.910 2021-09-16
184 2021-09-16 644,000 10,000 0.01 5,887,561,025 598,920 0.930 2021-09-14
185 2021-09-13 634,000 20,000 0.01 5,887,561,025 608,640 0.960 2021-09-09
186 2021-09-09 614,000 70,000 0.01 5,887,561,025 632,420 1.030 2021-09-07
187 2021-09-08 544,000 -14,000 0.01 5,887,561,025 527,680 0.970 2021-09-06
188 2021-09-07 558,000 14,000 0.01 5,887,561,025 535,680 0.960 2021-09-03
189 2021-08-06 544,000 -40,000 0.01 5,887,461,025 592,960 1.090 2021-08-04
190 2021-07-26 584,000 -1,000 0.01 5,887,361,025 683,280 1.170 2021-07-22
191 2021-07-16 585,000 -61,000 0.01 5,887,361,025 737,100 1.260 2021-07-14
192 2021-07-13 646,000 1,000 0.01 5,887,361,025 826,880 1.280 2021-07-09
193 2021-07-12 645,000 -715,000 0.01 5,887,361,025 832,050 1.290 2021-07-08
194 2021-07-09 1,360,000 655,000 0.02 5,887,361,025 1,876,800 1.380 2021-07-07
195 2021-07-08 705,000 -700,000 0.01 5,887,361,025 930,600 1.320 2021-07-06
196 2021-07-07 1,405,000 80,000 0.02 5,887,361,025 1,896,750 1.350 2021-07-05
197 2021-07-06 1,325,000 140,000 0.02 5,887,361,025 1,802,000 1.360 2021-07-02
198 2021-07-05 1,185,000 90,000 0.02 5,887,361,025 1,623,450 1.370 2021-06-30
199 2021-07-02 1,095,000 510,000 0.02 5,887,361,025 1,456,350 1.330 2021-06-29
200 2021-06-29 585,000 -50,000 0.01 5,886,221,025 719,550 1.230 2021-06-25
201 2021-06-25 635,000 50,000 0.01 5,886,221,025 781,050 1.230 2021-06-23
202 2021-06-24 585,000 -700,000 0.01 5,886,221,025 696,150 1.190 2021-06-22
203 2021-06-23 1,285,000 -10,000 0.02 5,886,221,025 1,619,100 1.260 2021-06-21
204 2021-06-22 1,295,000 648,000 0.02 5,886,221,025 1,670,550 1.290 2021-06-18
205 2021-06-21 647,000 60,000 0.01 5,886,221,025 744,050 1.150 2021-06-17
206 2021-06-18 587,000 -10,000 0.01 5,886,221,025 651,570 1.110 2021-06-16
207 2021-06-17 597,000 11,000 0.01 5,886,221,025 638,790 1.070 2021-06-15
208 2021-06-16 586,000 -48,000 0.01 5,886,221,025 603,580 1.030 2021-06-11
209 2021-06-15 634,000 48,000 0.01 5,886,221,025 659,360 1.040 2021-06-10
210 2021-06-11 586,000 -14,000 0.01 5,886,221,025 615,300 1.050 2021-06-09
211 2021-06-10 600,000 14,000 0.01 5,886,221,025 618,000 1.030 2021-06-08
212 2021-06-09 586,000 -46,000 0.01 5,886,221,025 597,720 1.020 2021-06-07
213 2021-06-08 632,000 46,000 0.01 5,886,221,025 650,960 1.030 2021-06-04
214 2021-05-26 586,000 -4,000 0.01 5,886,221,025 550,840 0.940 2021-05-24
215 2021-05-04 590,000 -600,000 0.01 5,886,221,025 601,800 1.020 2021-04-30
216 2021-04-29 1,190,000 600,000 0.02 5,886,221,025 1,273,300 1.070 2021-04-27
217 2021-04-28 590,000 -60,000 0.01 5,886,221,025 595,900 1.010 2021-04-26
218 2021-04-22 650,000 60,000 0.01 5,886,221,025 643,500 0.990 2021-04-20
219 2021-04-20 590,000 2,000 0.01 5,886,221,025 584,100 0.990 2021-04-16
220 2021-04-07 588,000 -20,000 0.01 5,886,221,025 529,200 0.900 2021-03-31
221 2021-04-01 608,000 -2,000 0.01 5,886,221,025 535,040 0.880 2021-03-30
222 2021-02-10 610,000 -65,000 0.01 5,886,121,025 518,500 0.850 2021-02-08
223 2021-02-09 675,000 55,000 0.01 5,886,121,025 553,500 0.820 2021-02-05
224 2021-01-29 620,000 -21,000 0.01 5,886,121,025 508,400 0.820 2021-01-27
225 2021-01-25 641,000 21,000 0.01 5,886,121,025 499,980 0.780 2021-01-21
226 2021-01-12 620,000 2,000 0.01 5,886,121,025 483,600 0.780 2021-01-08
227 2020-12-29 618,000 -14,000 0.01 5,886,121,025 488,220 0.790 2020-12-23
228 2020-12-28 632,000 19,000 0.01 5,886,121,025 492,960 0.780 2020-12-22
229 2020-12-23 613,000 -9,000 0.01 5,886,121,025 484,270 0.790 2020-12-21
230 2020-12-18 622,000 -7,000 0.01 5,886,121,025 510,040 0.820 2020-12-16
231 2020-12-17 629,000 -21,000 0.01 5,886,121,025 528,360 0.840 2020-12-15
232 2020-12-16 650,000 62,000 0.01 5,886,121,025 539,500 0.830 2020-12-14
233 2020-11-30 588,000 -222,000 0.01 5,886,121,025 529,200 0.900 2020-11-26
234 2020-11-27 810,000 202,000 0.01 5,886,121,025 737,100 0.910 2020-11-25
235 2020-11-23 608,000 20,000 0.01 5,886,121,025 498,560 0.820 2020-11-19
236 2020-10-16 588,000 -113,000 0.01 5,886,121,025 599,760 1.020 2020-10-14
237 2020-10-15 701,000 113,000 0.01 5,886,121,025 722,030 1.030 2020-10-12
238 2020-09-03 588,000 -60,000 0.01 5,886,121,025 640,920 1.090 2020-09-01
239 2020-09-01 648,000 -500,000 0.01 5,886,121,025 660,960 1.020 2020-08-28
240 2020-08-31 1,148,000 500,000 0.02 5,886,121,025 1,182,440 1.030 2020-08-27
241 2020-08-28 648,000 -30,000 0.01 5,886,121,025 712,800 1.100 2020-08-26
242 2020-08-25 678,000 -200,000 0.01 5,886,121,025 650,880 0.960 2020-08-21
243 2020-08-20 878,000 10,000 0.01 5,886,121,025 878,000 1.000 2020-08-18
244 2020-08-18 868,000 -100,000 0.01 5,886,121,025 798,560 0.920 2020-08-14
245 2020-08-17 968,000 20,000 0.02 5,886,121,025 890,560 0.920 2020-08-13
246 2020-08-14 948,000 -20,000 0.02 5,886,121,025 862,680 0.910 2020-08-12
247 2020-08-13 968,000 20,000 0.02 5,886,121,025 929,280 0.960 2020-08-11
248 2020-08-12 948,000 -50,000 0.02 5,886,121,025 910,080 0.960 2020-08-10
249 2020-08-07 998,000 350,000 0.02 5,886,121,025 1,067,860 1.070 2020-08-05
250 2020-08-03 648,000 100,000 0.01 5,886,121,025 641,520 0.990 2020-07-30
251 2020-07-31 548,000 -50,000 0.01 5,886,121,025 553,480 1.010 2020-07-29
252 2020-07-30 598,000 30,000 0.01 5,886,121,025 615,940 1.030 2020-07-28
253 2020-07-29 568,000 20,000 0.01 5,886,121,025 562,320 0.990 2020-07-27
254 2020-07-27 548,000 -108,000 0.01 5,886,121,025 586,360 1.070 2020-07-23
255 2020-07-24 656,000 108,000 0.01 5,886,121,025 669,120 1.020 2020-07-22
256 2020-07-20 548,000 -56,000 0.01 5,886,121,025 449,360 0.820 2020-07-16
257 2020-07-17 604,000 56,000 0.01 5,886,121,025 537,560 0.890 2020-07-15
258 2020-07-14 548,000 -10,000 0.01 5,886,121,025 515,120 0.940 2020-07-10
259 2020-07-13 558,000 10,000 0.01 5,886,121,025 491,040 0.880 2020-07-09
260 2020-07-08 548,000 -8,000 0.01 5,886,121,025 405,520 0.740 2020-07-06
261 2020-07-06 556,000 8,000 0.01 5,886,121,025 383,640 0.690 2020-07-02
262 2020-06-16 548,000 -15,000 0.01 5,886,121,025 389,080 0.710 2020-06-12
263 2020-06-12 563,000 15,000 0.01 5,886,121,025 388,470 0.690 2020-06-10
264 2020-06-05 548,000 -7,000 0.01 5,886,121,025 345,240 0.630 2020-06-03
265 2020-06-04 555,000 -1,000 0.01 5,886,121,025 344,100 0.620 2020-06-02
266 2020-06-03 556,000 8,000 0.01 5,886,121,025 344,720 0.620 2020-06-01
267 2020-05-26 548,000 -2,000 0.01 5,886,121,025 350,720 0.640 2020-05-22
268 2020-05-21 550,000 2,000 0.01 5,886,121,025 352,000 0.640 2020-05-19
269 2020-02-20 548,000 -48,000 0.01 5,886,121,025 454,840 0.830 2020-02-18
270 2020-02-14 596,000 48,000 0.01 5,886,121,025 494,680 0.830 2020-02-12
271 2020-02-03 548,000 -5,000 0.01 5,886,121,025 432,920 0.790 2020-01-30
272 2020-01-31 553,000 -1,000 0.01 5,886,121,025 453,460 0.820 2020-01-29
273 2020-01-30 554,000 -16,000 0.01 5,886,121,025 481,980 0.870 2020-01-23
274 2020-01-29 570,000 22,000 0.01 5,886,121,025 507,300 0.890 2020-01-22
275 2020-01-15 548,000 505,000 0.01 5,886,121,025 476,760 0.870 2020-01-13
276 2020-01-14 43,000 -38,000 0.00 5,886,121,025 36,980 0.860 2020-01-10
277 2020-01-13 81,000 38,000 0.00 5,886,121,025 70,470 0.870 2020-01-09
278 2019-12-17 43,000 -11,000 0.00 5,886,121,025 36,550 0.850 2019-12-13
279 2019-12-16 54,000 11,000 0.00 5,886,121,025 44,820 0.830 2019-12-12
280 2019-12-02 43,000 -100,000 0.00 5,886,121,025 37,410 0.870 2019-11-28
281 2019-11-29 143,000 100,000 0.00 5,886,121,025 128,700 0.900 2019-11-27
282 2019-11-20 43,000 -50,000 0.00 5,886,121,025 36,120 0.840 2019-11-18
283 2019-11-19 93,000 50,000 0.00 5,886,121,025 78,120 0.840 2019-11-15
284 2019-10-21 43,000 -1,000 0.00 5,886,121,025 39,130 0.910 2019-10-17
285 2019-10-03 44,000 -4,000 0.00 5,886,121,025 36,960 0.840 2019-09-30
286 2019-10-02 48,000 -43,000 0.00 5,886,121,025 40,320 0.840 2019-09-27
287 2019-09-30 91,000 23,000 0.00 5,886,121,025 73,710 0.810 2019-09-26
288 2019-09-27 68,000 24,000 0.00 5,886,121,025 54,400 0.800 2019-09-25
289 2019-09-16 44,000 -8,000 0.00 5,886,121,025 37,840 0.860 2019-09-12
290 2019-09-13 52,000 -50,000 0.00 5,886,121,025 45,240 0.870 2019-09-11
291 2019-09-12 102,000 58,000 0.00 5,886,121,025 86,700 0.850 2019-09-10
292 2019-08-28 44,000 -61,000 0.00 5,886,121,025 36,960 0.840 2019-08-26
293 2019-08-27 105,000 -88,000 0.00 5,886,121,025 89,250 0.850 2019-08-23
294 2019-08-26 193,000 -80,000 0.00 5,886,121,025 164,050 0.850 2019-08-22
295 2019-08-23 273,000 -1,000 0.00 5,886,121,025 234,780 0.860 2019-08-21
296 2019-08-22 274,000 200,000 0.00 5,886,121,025 224,680 0.820 2019-08-20
297 2019-08-21 74,000 -15,000 0.00 5,886,121,025 59,940 0.810 2019-08-19
298 2019-08-20 89,000 45,000 0.00 5,886,121,025 72,090 0.810 2019-08-16
299 2019-07-24 44,000 -29,000 0.00 5,886,121,025 44,440 1.010 2019-07-22
300 2019-07-22 73,000 19,000 0.00 5,886,121,025 73,000 1.000 2019-07-18
301 2019-05-16 54,000 -13,000 0.00 5,886,121,025 55,620 1.030 2019-05-14
302 2019-05-15 67,000 -46,000 0.00 5,886,121,025 71,020 1.060 2019-05-10
303 2019-05-14 113,000 59,000 0.00 5,886,121,025 118,650 1.050 2019-05-09
304 2019-04-23 54,000 -16,000 0.00 5,886,121,025 64,800 1.200 2019-04-17
305 2019-04-16 70,000 16,000 0.00 5,886,121,025 83,300 1.190 2019-04-12
306 2019-02-27 54,000 -42,000 0.00 5,886,121,025 65,880 1.220 2019-02-25
307 2019-02-26 96,000 42,000 0.00 5,886,121,025 113,280 1.180 2019-02-22
308 2019-02-14 54,000 -2,000 0.00 5,886,121,025 63,180 1.170 2019-02-12
309 2019-02-13 56,000 -15,000 0.00 5,886,121,025 65,520 1.170 2019-02-11
310 2019-02-12 71,000 17,000 0.00 5,886,121,025 81,650 1.150 2019-02-08
311 2019-01-25 54,000 -31,000 0.00 5,886,121,025 64,260 1.190 2019-01-23
312 2019-01-24 85,000 -1,000 0.00 5,886,121,025 101,150 1.190 2019-01-22
313 2019-01-23 86,000 32,000 0.00 5,886,121,025 102,340 1.190 2019-01-21
314 2018-12-28 54,000 -29,000 0.00 5,886,121,025 63,720 1.180 2018-12-21
315 2018-12-27 83,000 29,000 0.00 5,886,121,025 98,770 1.190 2018-12-20
316 2018-11-14 54,000 -41,000 0.00 5,886,121,025 65,340 1.210 2018-11-12
317 2018-11-13 95,000 41,000 0.00 5,886,121,025 114,950 1.210 2018-11-09
318 2018-10-11 54,000 -11,000 0.00 5,886,121,025 66,960 1.240 2018-10-09
319 2018-10-10 65,000 11,000 0.00 5,886,121,025 80,600 1.240 2018-10-08
320 2018-08-29 54,000 -2,000 0.00 5,886,121,025 71,280 1.320 2018-08-27
321 2018-08-28 56,000 2,000 0.00 5,886,121,025 74,480 1.330 2018-08-24
322 2018-08-15 54,000 -15,000 0.00 5,886,121,025 67,500 1.250 2018-08-13
323 2018-08-14 69,000 15,000 0.00 5,886,121,025 86,940 1.260 2018-08-10
324 2018-08-13 54,000 -46,000 0.00 5,886,121,025 68,580 1.270 2018-08-09
325 2018-08-10 100,000 14,000 0.00 5,886,121,025 122,000 1.220 2018-08-08
326 2018-08-09 86,000 32,000 0.00 5,886,121,025 109,220 1.270 2018-08-07
327 2018-08-02 54,000 -61,000 0.00 5,886,121,025 70,200 1.300 2018-07-31
328 2018-08-01 115,000 61,000 0.00 5,886,121,025 151,800 1.320 2018-07-30
329 2018-07-25 54,000 -37,000 0.00 5,886,121,025 70,740 1.310 2018-07-23
330 2018-07-24 91,000 37,000 0.00 5,886,121,025 121,030 1.330 2018-07-20
331 2018-07-23 54,000 -22,000 0.00 5,886,121,025 71,820 1.330 2018-07-19
332 2018-07-20 76,000 22,000 0.00 5,886,121,025 101,840 1.340 2018-07-18
333 2018-07-11 54,000 -37,000 0.00 5,886,121,025 74,520 1.380 2018-07-09
334 2018-07-10 91,000 37,000 0.00 5,886,121,025 121,030 1.330 2018-07-06
335 2018-07-09 54,000 -29,000 0.00 5,886,121,025 73,980 1.370 2018-07-05
336 2018-07-06 83,000 29,000 0.00 5,886,121,025 111,220 1.340 2018-07-04
337 2018-06-21 54,000 -1,000 0.00 5,886,121,025 78,300 1.450 2018-06-19
338 2018-06-20 55,000 1,000 0.00 5,886,121,025 82,500 1.500 2018-06-15
339 2018-03-12 54,000 -6,000 0.00 5,674,811,025 83,700 1.550 2018-03-08
340 2018-02-22 60,000 -13,000 0.00 5,674,811,025 92,400 1.540 2018-02-20
341 2018-02-21 73,000 13,000 0.00 5,674,811,025 110,230 1.510 2018-02-14
342 2018-02-13 60,000 -10,000 0.00 5,674,811,025 87,000 1.450 2018-02-09
343 2018-01-25 70,000 -32,000 0.00 5,674,811,025 112,000 1.600 2018-01-23
344 2018-01-11 102,000 32,000 0.00 5,674,811,025 157,080 1.540 2018-01-09
345 2017-10-23 70,000 -189,000 0.00 5,536,401,000 98,000 1.400 2017-10-19
346 2017-10-18 259,000 27,000 0.00 5,536,401,000 385,910 1.490 2017-10-16
347 2017-10-17 232,000 -300,000 0.00 5,536,401,000 341,040 1.470 2017-10-13
348 2017-10-12 532,000 462,000 0.01 5,536,401,000 792,680 1.490 2017-10-10
349 2017-08-31 70,000 -300,000 0.00 5,536,401,000 95,900 1.370 2017-08-29
350 2017-08-30 370,000 -8,000 0.01 5,536,401,000 621,600 1.680 2017-08-28
351 2017-08-28 378,000 -7,000 0.01 5,536,401,000 646,380 1.710 2017-08-24
352 2017-08-25 385,000 -5,000 0.01 5,536,401,000 639,100 1.660 2017-08-22
353 2017-08-24 390,000 -20,000 0.01 5,536,401,000 651,300 1.670 2017-08-21
354 2017-08-22 410,000 15,000 0.01 5,536,401,000 668,300 1.630 2017-08-18
355 2017-08-21 395,000 -10,000 0.01 5,536,401,000 655,700 1.660 2017-08-17
356 2017-08-18 405,000 25,000 0.01 5,536,401,000 676,350 1.670 2017-08-16
357 2017-08-17 380,000 5,000 0.01 5,536,401,000 585,200 1.540 2017-08-15
358 2017-08-16 375,000 100,000 0.01 5,536,401,000 581,250 1.550 2017-08-14
359 2017-08-02 275,000 200,000 0.00 5,536,401,000 398,750 1.450 2017-07-31
360 2017-07-21 75,000 -1,000 0.00 5,536,401,000 103,500 1.380 2017-07-19
361 2017-07-17 76,000 -1,000 0.00 5,536,401,000 105,640 1.390 2017-07-13
362 2017-06-19 77,000 1,000 0.00 5,536,401,000 107,800 1.400 2017-06-15
363 2017-05-22 76,000 -5,000 0.00 5,536,401,000 104,880 1.380 2017-05-18
364 2017-04-26 81,000 -100,000 0.00 5,536,401,000 122,310 1.510 2017-04-24
365 2017-03-28 181,000 -100,000 0.00 5,536,401,000 276,930 1.530 2017-03-24
366 2017-03-27 281,000 100,000 0.01 5,536,401,000 432,740 1.540 2017-03-23
367 2017-03-22 181,000 100,000 0.00 5,536,401,000 291,410 1.610 2017-03-20
368 2017-03-16 81,000 -6,000 0.00 5,536,401,000 127,170 1.570 2017-03-14
369 2017-03-13 87,000 -112,000 0.00 5,536,401,000 133,980 1.540 2017-03-09
370 2017-03-10 199,000 12,000 0.00 5,536,401,000 310,440 1.560 2017-03-08
371 2017-02-09 187,000 6,000 0.00 5,536,401,000 265,540 1.420 2017-02-07
372 2016-11-29 181,000 -2,000 0.00 5,536,401,000 262,450 1.450 2016-11-25
373 2016-11-08 183,000 52,000 0.00 5,536,401,000 278,160 1.520 2016-11-04
374 2016-09-09 131,000 -30,000 0.00 5,536,401,000 210,910 1.610 2016-09-07
375 2016-09-01 161,000 30,000 0.00 5,536,401,000 251,160 1.560 2016-08-30
376 2016-08-30 131,000 -100,000 0.00 5,536,401,000 213,530 1.630 2016-08-26
377 2016-08-24 231,000 30,000 0.00 5,536,401,000 381,150 1.650 2016-08-22
378 2016-08-23 201,000 120,000 0.00 5,536,401,000 337,680 1.680 2016-08-19
379 2016-08-17 81,000 -30,000 0.00 5,536,401,000 136,890 1.690 2016-08-15
380 2016-08-16 111,000 30,000 0.00 5,536,401,000 187,590 1.690 2016-08-12
381 2016-07-25 81,000 -1,000 0.00 5,536,401,000 124,740 1.540 2016-07-21
382 2016-07-14 82,000 -50,000 0.00 5,536,401,000 119,720 1.460 2016-07-12
383 2016-07-13 132,000 50,000 0.00 5,536,401,000 186,120 1.410 2016-07-11
384 2016-06-29 82,000 -20,000 0.00 5,536,401,000 118,900 1.450 2016-06-27
385 2016-06-27 102,000 20,000 0.00 5,536,401,000 139,740 1.370 2016-06-23
386 2015-11-05 82,000 -50,000 0.00 5,536,401,000 160,720 1.960 2015-11-03
387 2015-08-05 132,000 -22,000 0.00 5,536,401,000 260,040 1.970 2015-08-03
388 2015-07-24 154,000 -100,000 0.00 5,536,401,000 317,240 2.060 2015-07-22
389 2015-07-22 254,000 22,000 0.00 5,536,401,000 520,700 2.050 2015-07-20
390 2015-07-20 232,000 100,000 0.00 5,536,401,000 443,120 1.910 2015-07-16
391 2015-07-14 132,000 -10,000 0.00 5,536,401,000 246,840 1.870 2015-07-10
392 2015-06-29 142,000 -35,000 0.00 5,536,401,000 295,360 2.080 2015-06-25
393 2015-06-22 177,000 5,000 0.00 5,536,401,000 377,010 2.130 2015-06-18
394 2015-06-17 172,000 30,000 0.00 5,536,401,000 369,800 2.150 2015-06-15
395 2015-06-12 142,000 -26,000 0.00 5,536,401,000 302,460 2.130 2015-06-10
396 2015-06-10 168,000 -41,000 0.00 5,536,401,000 371,280 2.210 2015-06-08
397 2015-06-08 209,000 15,000 0.00 5,536,401,000 476,520 2.280 2015-06-04
398 2015-06-05 194,000 5,000 0.00 5,536,401,000 432,620 2.230 2015-06-03
399 2015-06-04 189,000 -20,000 0.00 5,536,401,000 434,700 2.300 2015-06-02
400 2015-06-03 209,000 6,000 0.00 5,536,401,000 491,150 2.350 2015-06-01
401 2015-06-02 203,000 55,000 0.00 5,536,401,000 446,600 2.200 2015-05-29
402 2015-06-01 148,000 10,000 0.00 5,536,401,000 316,720 2.140 2015-05-28
403 2015-05-29 138,000 -97,000 0.00 5,536,401,000 303,600 2.200 2015-05-27
404 2015-05-27 235,000 -20,000 0.00 5,536,401,000 453,550 1.930 2015-05-22
405 2015-05-21 255,000 -494,000 0.00 5,536,401,000 504,900 1.980 2015-05-19
406 2015-05-20 749,000 627,000 0.01 5,536,401,000 1,460,550 1.950 2015-05-18
407 2015-05-14 122,000 10,000 0.00 5,536,401,000 228,140 1.870 2015-05-12
408 2015-05-13 112,000 -80,000 0.00 5,536,401,000 209,440 1.870 2015-05-11
409 2015-05-12 192,000 70,000 0.00 5,536,401,000 351,360 1.830 2015-05-08
410 2015-05-11 122,000 -10,000 0.00 5,536,401,000 213,500 1.750 2015-05-07
411 2015-05-04 132,000 20,000 0.00 5,536,401,000 252,120 1.910 2015-04-29
412 2015-04-28 112,000 5,000 0.00 5,536,401,000 217,280 1.940 2015-04-24
413 2015-04-27 107,000 -20,000 0.00 5,536,401,000 211,860 1.980 2015-04-23
414 2015-04-24 127,000 -30,000 0.00 5,536,401,000 250,190 1.970 2015-04-22
415 2015-04-23 157,000 50,000 0.00 5,536,401,000 303,010 1.930 2015-04-21
416 2015-04-22 107,000 -7,000 0.00 5,536,401,000 195,810 1.830 2015-04-20
417 2015-04-21 114,000 -8,000 0.00 5,536,401,000 215,460 1.890 2015-04-17
418 2015-04-20 122,000 15,000 0.00 5,536,401,000 211,060 1.730 2015-04-16
419 2015-04-17 107,000 1,000 0.00 5,536,401,000 171,200 1.600 2015-04-15
420 2015-04-15 106,000 -1,000 0.00 5,536,401,000 177,020 1.670 2015-04-13
421 2015-04-14 107,000 6,000 0.00 5,536,401,000 164,780 1.540 2015-04-10
422 2015-04-09 101,000 -13,000 0.00 5,536,401,000 142,410 1.410 2015-04-02
423 2015-03-30 114,000 -15,000 0.00 5,536,401,000 158,460 1.390 2015-03-26
424 2015-03-27 129,000 -2,000 0.00 5,536,401,000 188,340 1.460 2015-03-25
425 2015-03-26 131,000 -10,000 0.00 5,536,401,000 187,330 1.430 2015-03-24
426 2015-03-19 141,000 10,000 0.00 5,536,401,000 191,760 1.360 2015-03-17
427 2015-03-13 131,000 30,000 0.00 5,536,401,000 170,300 1.300 2015-03-11
428 2014-12-19 101,000 -1,000 0.00 5,536,401,000 143,420 1.420 2014-12-17
429 2014-12-04 102,000 -5,000 0.00 5,536,401,000 148,920 1.460 2014-12-02
430 2014-12-02 107,000 -20,000 0.00 5,536,401,000 158,360 1.480 2014-11-28
431 2014-11-25 127,000 -126,000 0.00 5,536,401,000 190,500 1.500 2014-11-21
432 2014-11-13 253,000 -50,000 0.00 5,536,401,000 376,970 1.490 2014-11-11
433 2014-11-06 303,000 -50,000 0.01 5,536,401,000 448,440 1.480 2014-11-04
434 2014-11-04 353,000 -100,000 0.01 5,536,401,000 501,260 1.420 2014-10-31
435 2014-11-03 453,000 -60,000 0.01 5,536,401,000 638,730 1.410 2014-10-30
436 2014-10-30 513,000 -120,000 0.01 5,536,401,000 702,810 1.370 2014-10-28
437 2014-10-20 633,000 -10,000 0.01 5,536,401,000 860,880 1.360 2014-10-16
438 2014-10-07 643,000 -15,000 0.01 5,536,401,000 925,920 1.440 2014-10-03
439 2014-09-30 658,000 -40,000 0.01 5,536,401,000 993,580 1.510 2014-09-26
440 2014-09-29 698,000 -30,000 0.01 5,536,401,000 1,053,980 1.510 2014-09-25
441 2014-09-26 728,000 -78,000 0.01 5,536,401,000 1,106,560 1.520 2014-09-24
442 2014-09-25 806,000 -20,000 0.01 5,536,401,000 1,200,940 1.490 2014-09-23
443 2014-09-24 826,000 -252,000 0.01 5,536,401,000 1,247,260 1.510 2014-09-22
444 2014-09-23 1,078,000 -5,000 0.02 5,536,401,000 1,864,940 1.730 2014-09-19
445 2014-09-22 1,083,000 430,000 0.02 5,536,401,000 1,841,100 1.700 2014-09-18
446 2014-09-12 653,000 -10,000 0.01 5,536,401,000 1,110,100 1.700 2014-09-10
447 2014-09-11 663,000 -5,000 0.01 5,536,401,000 1,133,730 1.710 2014-09-08
448 2014-09-10 668,000 30,000 0.01 5,536,401,000 1,155,640 1.730 2014-09-05
449 2014-09-08 638,000 10,000 0.01 5,536,401,000 1,084,600 1.700 2014-09-04
450 2014-09-04 628,000 -40,000 0.01 5,536,401,000 1,067,600 1.700 2014-09-02
451 2014-08-27 668,000 -200,000 0.01 5,536,401,000 1,162,320 1.740 2014-08-25
452 2014-08-26 868,000 105,000 0.02 5,536,401,000 1,519,000 1.750 2014-08-22
453 2014-08-25 763,000 13,000 0.01 5,536,401,000 1,304,730 1.710 2014-08-21
454 2014-08-20 750,000 -200,000 0.01 5,536,401,000 1,177,500 1.570 2014-08-18
455 2014-08-18 950,000 -150,000 0.02 5,536,401,000 1,491,500 1.570 2014-08-14
456 2014-08-15 1,100,000 350,000 0.02 5,536,401,000 1,749,000 1.590 2014-08-13
457 2014-07-22 750,000 20,000 0.01 5,536,401,000 1,170,000 1.560 2014-07-18
458 2014-07-21 730,000 -10,000 0.01 5,536,401,000 1,146,100 1.570 2014-07-17
459 2014-07-15 740,000 10,000 0.01 5,536,401,000 1,102,600 1.490 2014-07-11
460 2014-07-11 730,000 -20,000 0.01 5,536,401,000 1,102,300 1.510 2014-07-09
461 2014-07-02 750,000 -150,000 0.01 5,536,401,000 1,095,000 1.460 2014-06-27
462 2014-06-27 900,000 10,000 0.02 5,536,401,000 1,287,000 1.430 2014-06-25
463 2014-06-19 890,000 -120,000 0.02 5,536,401,000 1,272,700 1.430 2014-06-17
464 2014-06-12 1,010,000 100,000 0.02 5,536,401,000 1,454,400 1.440 2014-06-10
465 2014-06-10 910,000 10,000 0.02 5,536,401,000 1,255,800 1.380 2014-06-06
466 2014-06-05 900,000 -150,000 0.02 5,536,401,000 1,233,000 1.370 2014-06-03
467 2014-05-20 1,050,000 -100,000 0.02 5,536,401,000 1,459,500 1.390 2014-05-16
468 2014-05-19 1,150,000 100,000 0.02 5,536,401,000 1,598,500 1.390 2014-05-15
469 2014-05-05 1,050,000 10,000 0.02 5,536,401,000 1,438,500 1.370 2014-04-30
470 2014-04-29 1,040,000 -180,000 0.02 5,536,401,000 1,518,400 1.460 2014-04-25
471 2014-04-25 1,220,000 200,000 0.02 5,536,401,000 1,830,000 1.500 2014-04-23
472 2014-04-17 1,020,000 -10,000 0.02 5,536,401,000 1,468,800 1.440 2014-04-15
473 2014-04-02 1,030,000 -20,000 0.02 5,536,401,000 1,586,200 1.540 2014-03-31
474 2014-03-31 1,050,000 -40,000 0.02 5,536,401,000 1,680,000 1.600 2014-03-27
475 2014-03-28 1,090,000 10,000 0.02 5,536,401,000 1,744,000 1.600 2014-03-26
476 2014-03-27 1,080,000 -890,000 0.02 5,536,401,000 1,706,400 1.580 2014-03-25
477 2014-03-25 1,970,000 -2,750,000 0.04 5,536,401,000 3,289,900 1.670 2014-03-21
478 2014-03-24 4,720,000 3,600,000 0.09 5,536,401,000 7,976,800 1.690 2014-03-20
479 2014-03-21 1,120,000 150,000 0.02 5,536,401,000 1,758,400 1.570 2014-03-19
480 2014-03-20 970,000 -50,000 0.02 5,536,401,000 1,445,300 1.490 2014-03-18
481 2014-03-19 1,020,000 50,000 0.02 5,536,401,000 1,509,600 1.480 2014-03-17
482 2014-03-14 970,000 -25,000 0.02 5,536,401,000 1,445,300 1.490 2014-03-12
483 2014-03-11 995,000 25,000 0.02 5,536,401,000 1,592,000 1.600 2014-03-07
484 2014-03-10 970,000 -10,000 0.02 5,536,401,000 1,552,000 1.600 2014-03-06
485 2014-03-07 980,000 -10,000 0.02 5,536,401,000 1,528,800 1.560 2014-03-05
486 2014-02-18 990,000 -20,000 0.02 5,536,401,000 1,554,300 1.570 2014-02-14
487 2014-02-17 1,010,000 120,000 0.02 5,536,401,000 1,575,600 1.560 2014-02-13
488 2014-02-05 890,000 50,000 0.02 5,536,401,000 1,379,500 1.550 2014-01-29
489 2014-02-04 840,000 -10,000 0.02 5,536,401,000 1,335,600 1.590 2014-01-28
490 2014-01-28 850,000 -70,000 0.02 5,536,401,000 1,368,500 1.610 2014-01-24
491 2014-01-27 920,000 220,000 0.02 5,536,401,000 1,472,000 1.600 2014-01-23
492 2014-01-24 700,000 -10,000 0.01 5,536,401,000 1,113,000 1.590 2014-01-22
493 2014-01-23 710,000 -30,000 0.01 5,536,401,000 1,079,200 1.520 2014-01-21
494 2014-01-22 740,000 -75,000 0.01 5,536,401,000 1,110,000 1.500 2014-01-20
495 2014-01-21 815,000 -4,212,000 0.01 5,536,401,000 1,206,200 1.480 2014-01-17
496 2014-01-20 5,027,000 3,137,000 0.09 5,536,401,000 7,339,420 1.460 2014-01-16
497 2014-01-17 1,890,000 -250,000 0.03 5,536,401,000 2,778,300 1.470 2014-01-15
498 2014-01-16 2,140,000 99,000 0.04 5,536,401,000 3,210,000 1.500 2014-01-14
499 2014-01-15 2,041,000 151,000 0.04 5,536,401,000 3,061,500 1.500 2014-01-13
500 2014-01-14 1,890,000 -700,000 0.03 5,536,401,000 2,872,800 1.520 2014-01-10
501 2014-01-13 2,590,000 153,000 0.05 5,536,401,000 4,014,500 1.550 2014-01-09
502 2014-01-10 2,437,000 1,750,000 0.04 5,536,401,000 3,655,500 1.500 2014-01-08
503 2014-01-09 687,000 -37,000 0.01 5,536,401,000 1,044,240 1.520 2014-01-07
504 2014-01-07 724,000 -20,000 0.01 5,536,401,000 1,028,080 1.420 2014-01-03
505 2014-01-03 744,000 -10,000 0.01 5,536,401,000 996,960 1.340 2013-12-30
506 2013-12-30 754,000 -20,000 0.01 5,536,401,000 995,280 1.320 2013-12-23
507 2013-12-20 774,000 -40,000 0.01 5,536,401,000 990,720 1.280 2013-12-18
508 2013-12-19 814,000 40,000 0.01 5,536,401,000 1,017,500 1.250 2013-12-17
509 2013-12-18 774,000 20,000 0.01 5,536,401,000 952,020 1.230 2013-12-16
510 2013-12-04 754,000 -50,000 0.01 5,536,401,000 934,960 1.240 2013-12-02
511 2013-12-03 804,000 50,000 0.01 5,536,401,000 1,005,000 1.250 2013-11-29
512 2013-11-28 754,000 -50,000 0.01 5,536,401,000 934,960 1.240 2013-11-26
513 2013-11-27 804,000 50,000 0.01 5,536,401,000 1,013,040 1.260 2013-11-25
514 2013-11-26 754,000 -50,000 0.01 5,536,401,000 950,040 1.260 2013-11-22
515 2013-11-25 804,000 -40,000 0.01 5,536,401,000 996,960 1.240 2013-11-21
516 2013-11-22 844,000 50,000 0.02 5,536,401,000 1,046,560 1.240 2013-11-20
517 2013-11-21 794,000 -80,000 0.01 5,536,401,000 984,560 1.240 2013-11-19
518 2013-11-20 874,000 80,000 0.02 5,536,401,000 1,075,020 1.230 2013-11-18
519 2013-11-18 794,000 -550,000 0.01 5,536,401,000 968,680 1.220 2013-11-14
520 2013-11-14 1,344,000 -1,000,000 0.02 5,536,401,000 1,612,800 1.200 2013-11-12
521 2013-11-13 2,344,000 -27,000 0.04 5,536,401,000 2,789,360 1.190 2013-11-11
522 2013-11-12 2,371,000 6,000 0.04 5,536,401,000 2,821,490 1.190 2013-11-08
523 2013-11-07 2,365,000 -250,000 0.04 5,536,401,000 2,885,300 1.220 2013-11-05
524 2013-11-06 2,615,000 50,000 0.05 5,536,401,000 3,164,150 1.210 2013-11-04
525 2013-11-05 2,565,000 -50,000 0.05 5,536,401,000 3,129,300 1.220 2013-11-01
526 2013-11-04 2,615,000 -1,000 0.05 5,536,401,000 3,164,150 1.210 2013-10-31
527 2013-11-01 2,616,000 340,000 0.05 5,536,401,000 3,191,520 1.220 2013-10-30
528 2013-10-29 2,276,000 -10,000 0.04 5,536,401,000 2,776,720 1.220 2013-10-25
529 2013-10-25 2,286,000 1,518,000 0.04 5,536,401,000 2,880,360 1.260 2013-10-23
530 2013-10-24 768,000 -70,000 0.01 5,536,401,000 967,680 1.260 2013-10-22
531 2013-10-23 838,000 80,000 0.02 5,536,401,000 1,081,020 1.290 2013-10-21
532 2013-10-21 758,000 -600,000 0.01 5,536,401,000 955,080 1.260 2013-10-17
533 2013-10-18 1,358,000 -30,000 0.02 5,536,401,000 1,711,080 1.260 2013-10-16
534 2013-10-16 1,388,000 30,000 0.03 5,536,401,000 1,735,000 1.250 2013-10-11
535 2013-10-11 1,358,000 -50,000 0.02 5,536,401,000 1,711,080 1.260 2013-10-09
536 2013-10-10 1,408,000 -177,000 0.03 5,536,401,000 1,830,400 1.300 2013-10-08
537 2013-10-09 1,585,000 167,000 0.03 5,536,401,000 2,012,950 1.270 2013-10-07
538 2013-10-07 1,418,000 20,000 0.03 5,536,401,000 1,758,320 1.240 2013-10-03
539 2013-10-04 1,398,000 -29,000 0.03 5,536,401,000 1,705,560 1.220 2013-10-02
540 2013-10-03 1,427,000 -270,000 0.03 5,536,401,000 1,726,670 1.210 2013-09-30
541 2013-09-30 1,697,000 900,000 0.03 5,536,401,000 2,019,430 1.190 2013-09-26
542 2013-09-23 797,000 5,000 0.01 5,536,401,000 956,400 1.200 2013-09-18
543 2013-09-18 792,000 596,000 0.01 5,536,401,000 942,480 1.190 2013-09-16
544 2013-09-17 196,000 10,000 0.00 5,536,401,000 241,080 1.230 2013-09-13
545 2013-09-16 186,000 -3,000,000 0.00 5,536,401,000 234,360 1.260 2013-09-12
546 2013-09-12 3,186,000 2,968,000 0.06 5,536,401,000 4,141,800 1.300 2013-09-10
547 2013-09-10 218,000 5,000 0.00 5,536,401,000 274,680 1.260 2013-09-06
548 2013-09-09 213,000 -10,000 0.00 5,536,401,000 268,380 1.260 2013-09-05
549 2013-09-06 223,000 42,000 0.00 5,536,401,000 287,670 1.290 2013-09-04
550 2013-09-05 181,000 -20,000 0.00 5,536,401,000 233,490 1.290 2013-09-03
551 2013-09-02 201,000 -2,000 0.00 5,536,401,000 253,260 1.260 2013-08-29
552 2013-08-30 203,000 20,000 0.00 5,536,401,000 247,660 1.220 2013-08-28
553 2013-08-29 183,000 -100,000 0.00 5,536,401,000 225,090 1.230 2013-08-27
554 2013-08-28 283,000 -200,000 0.01 5,536,401,000 365,070 1.290 2013-08-26
555 2013-08-27 483,000 250,000 0.01 5,536,401,000 618,240 1.280 2013-08-23
556 2013-08-26 233,000 -203,000 0.00 5,536,401,000 302,900 1.300 2013-08-22
557 2013-08-23 436,000 203,000 0.01 5,536,401,000 584,240 1.340 2013-08-21
558 2013-08-22 233,000 -430,000 0.00 5,536,401,000 312,220 1.340 2013-08-20
559 2013-08-21 663,000 -70,000 0.01 5,536,401,000 914,940 1.380 2013-08-19
560 2013-08-20 733,000 100,000 0.01 5,536,401,000 1,018,870 1.390 2013-08-16
561 2013-08-19 633,000 240,000 0.01 5,536,401,000 898,860 1.420 2013-08-15
562 2013-08-16 393,000 30,000 0.01 5,536,401,000 558,060 1.420 2013-08-13
563 2013-08-15 363,000 -200,000 0.01 5,536,401,000 515,460 1.420 2013-08-12
564 2013-08-13 563,000 190,000 0.01 5,536,401,000 810,720 1.440 2013-08-09
565 2013-08-12 373,000 -10,000 0.01 5,536,401,000 522,200 1.400 2013-08-08
566 2013-08-09 383,000 -14,000 0.01 5,536,401,000 543,860 1.420 2013-08-07
567 2013-08-08 397,000 -35,000 0.01 5,536,401,000 583,590 1.470 2013-08-06
568 2013-08-07 432,000 115,000 0.01 5,536,401,000 626,400 1.450 2013-08-05
569 2013-08-06 317,000 -100,000 0.01 5,536,401,000 443,800 1.400 2013-08-02
570 2013-08-05 417,000 -189,000 0.01 5,536,401,000 587,970 1.410 2013-08-01
571 2013-08-02 606,000 -111,000 0.01 5,536,401,000 836,280 1.380 2013-07-31
572 2013-08-01 717,000 400,000 0.01 5,536,401,000 989,460 1.380 2013-07-30
573 2013-07-29 317,000 -10,000 0.01 5,536,401,000 453,310 1.430 2013-07-25
574 2013-07-26 327,000 10,000 0.01 5,536,401,000 467,610 1.430 2013-07-24
575 2013-07-22 317,000 15,000 0.01 5,536,401,000 446,970 1.410 2013-07-18
576 2013-07-19 302,000 -200,000 0.01 5,536,401,000 404,680 1.340 2013-07-17
577 2013-07-18 502,000 370,000 0.01 5,536,401,000 662,640 1.320 2013-07-16
578 2013-07-15 132,000 24,000 0.00 5,536,401,000 167,640 1.270 2013-07-11
579 2013-07-05 108,000 -100,000 0.00 5,536,401,000 133,920 1.240 2013-07-03
580 2013-07-04 208,000 -10,000 0.00 5,536,401,000 264,160 1.270 2013-07-02
581 2013-06-28 218,000 -100,000 0.00 5,536,401,000 276,860 1.270 2013-06-26
582 2013-06-27 318,000 -120,000 0.01 5,536,401,000 387,960 1.220 2013-06-25
583 2013-06-26 438,000 -494,000 0.01 5,536,401,000 534,360 1.220 2013-06-24
584 2013-06-25 932,000 -90,000 0.02 5,536,401,000 1,192,960 1.280 2013-06-21
585 2013-06-24 1,022,000 140,000 0.02 5,536,401,000 1,349,040 1.320 2013-06-20
586 2013-06-21 882,000 50,000 0.02 5,536,401,000 1,208,340 1.370 2013-06-19
587 2013-06-20 832,000 -410,000 0.02 5,536,401,000 1,148,160 1.380 2013-06-18
588 2013-06-19 1,242,000 550,000 0.02 5,536,401,000 1,689,120 1.360 2013-06-17
589 2013-06-18 692,000 30,000 0.01 5,536,401,000 941,120 1.360 2013-06-14
590 2013-06-17 662,000 10,000 0.01 5,536,401,000 926,800 1.400 2013-06-13
591 2013-06-14 652,000 -20,000 0.01 5,536,401,000 893,240 1.370 2013-06-11
592 2013-06-13 672,000 30,000 0.01 5,536,401,000 947,520 1.410 2013-06-10
593 2013-06-11 642,000 5,000 0.01 5,536,401,000 898,800 1.400 2013-06-07
594 2013-06-10 637,000 -490,000 0.01 5,536,401,000 898,170 1.410 2013-06-06
595 2013-06-06 1,127,000 590,000 0.02 5,536,401,000 1,656,690 1.470 2013-06-04
596 2013-06-05 537,000 -102,000 0.01 5,536,401,000 784,020 1.460 2013-06-03
597 2013-06-03 639,000 177,000 0.01 5,536,401,000 945,720 1.480 2013-05-30
598 2013-05-31 462,000 110,000 0.01 5,536,401,000 693,000 1.500 2013-05-29
599 2013-05-30 352,000 10,000 0.01 5,536,401,000 528,000 1.500 2013-05-28
600 2013-05-29 342,000 103,000 0.01 5,536,401,000 513,000 1.500 2013-05-27
601 2013-05-28 239,000 -1,401,000 0.00 5,536,401,000 341,770 1.430 2013-05-24
602 2013-05-27 1,640,000 269,000 0.03 5,536,401,000 2,246,800 1.370 2013-05-23
603 2013-05-24 1,371,000 -6,420,000 0.02 5,536,401,000 1,933,110 1.410 2013-05-22
604 2013-05-23 7,791,000 1,342,000 0.14 5,536,401,000 10,829,490 1.390 2013-05-21
605 2013-05-22 6,449,000 5,006,000 0.12 5,536,401,000 9,093,090 1.410 2013-05-20
606 2013-05-21 1,443,000 -1,052,000 0.03 5,536,401,000 2,049,060 1.420 2013-05-16
607 2013-05-20 2,495,000 2,270,000 0.05 5,536,401,000 3,268,450 1.310 2013-05-15
608 2013-05-16 225,000 -50,000 0.00 5,536,401,000 283,500 1.260 2013-05-14
609 2013-05-13 275,000 -100,000 0.00 5,536,401,000 354,750 1.290 2013-05-09
610 2013-05-08 375,000 -77,000 0.01 5,536,401,000 476,250 1.270 2013-05-06
611 2013-05-07 452,000 20,000 0.01 5,536,401,000 587,600 1.300 2013-05-03
612 2013-05-06 432,000 -50,000 0.01 5,536,401,000 561,600 1.300 2013-05-02
613 2013-05-03 482,000 420,000 0.01 5,536,401,000 641,060 1.330 2013-04-30
614 2013-05-02 62,000 -50,000 0.00 5,536,401,000 79,360 1.280 2013-04-29
615 2013-04-29 112,000 -20,000 0.00 5,536,401,000 143,360 1.280 2013-04-25
616 2013-04-26 132,000 20,000 0.00 5,536,401,000 170,280 1.290 2013-04-24
617 2013-04-12 112,000 -1,000 0.00 5,536,401,000 140,000 1.250 2013-04-10
618 2013-04-11 113,000 -20,000 0.00 5,536,401,000 135,600 1.200 2013-04-09
619 2013-04-10 133,000 21,000 0.00 5,536,401,000 156,940 1.180 2013-04-08
620 2013-04-08 112,000 -30,000 0.00 5,536,401,000 132,160 1.180 2013-04-03
621 2013-03-26 142,000 -140,000 0.00 5,536,401,000 183,180 1.290 2013-03-22
622 2013-03-25 282,000 120,000 0.01 5,536,401,000 324,300 1.150 2013-03-21
623 2013-03-04 162,000 -20,000 0.00 5,536,401,000 168,480 1.040 2013-02-28
624 2013-02-28 182,000 20,000 0.00 5,536,401,000 178,360 0.980 2013-02-26
625 2013-02-26 162,000 -20,000 0.00 5,536,401,000 174,960 1.080 2013-02-22
626 2013-02-25 182,000 -1,080,000 0.00 5,536,401,000 192,920 1.060 2013-02-21
627 2013-02-18 1,262,000 -1,400,000 0.02 5,536,401,000 1,489,160 1.180 2013-02-14
628 2013-02-08 2,662,000 2,000,000 0.05 5,536,401,000 3,194,400 1.200 2013-02-06
629 2013-02-06 662,000 -500,000 0.01 5,536,401,000 827,500 1.250 2013-02-04
630 2013-02-05 1,162,000 1,000,000 0.02 5,536,401,000 1,440,880 1.240 2013-02-01
631 2013-01-31 162,000 -20,000 0.00 5,536,401,000 205,740 1.270 2013-01-29
632 2013-01-30 182,000 -400,000 0.00 5,536,401,000 225,680 1.240 2013-01-28
633 2013-01-29 582,000 140,000 0.01 5,536,401,000 715,860 1.230 2013-01-25
634 2013-01-28 442,000 200,000 0.01 5,536,401,000 556,920 1.260 2013-01-24
635 2013-01-25 242,000 -10,000 0.00 5,536,401,000 314,600 1.300 2013-01-23
636 2013-01-24 252,000 -1,000,000 0.00 5,536,401,000 335,160 1.330 2013-01-22
637 2013-01-22 1,252,000 -1,310,000 0.02 5,536,401,000 1,702,720 1.360 2013-01-18
638 2013-01-21 2,562,000 2,397,000 0.05 5,536,401,000 3,330,600 1.300 2013-01-17
639 2013-01-15 165,000 -30,000 0.00 5,536,401,000 194,700 1.180 2013-01-11
640 2013-01-14 195,000 30,000 0.00 5,536,401,000 230,100 1.180 2013-01-10
641 2013-01-04 165,000 -23,000 0.00 5,536,401,000 188,100 1.140 2013-01-02
642 2013-01-03 188,000 -10,000 0.00 5,536,401,000 188,000 1.000 2012-12-28
643 2013-01-02 198,000 -30,000 0.00 5,536,401,000 190,080 0.960 2012-12-27
644 2012-12-21 228,000 60,000 0.00 5,536,401,000 214,320 0.940 2012-12-19
645 2012-12-20 168,000 1,000 0.00 5,536,401,000 157,920 0.940 2012-12-18
646 2012-12-14 167,000 -55,000 0.00 5,536,401,000 160,320 0.960 2012-12-12
647 2012-12-13 222,000 55,000 0.00 5,536,401,000 208,680 0.940 2012-12-11
648 2012-12-05 167,000 3,000 0.00 5,536,401,000 148,630 0.890 2012-12-03
649 2012-11-27 164,000 -100,000 0.00 5,536,401,000 152,520 0.930 2012-11-23
650 2012-11-15 264,000 -20,000 0.00 5,536,401,000 264,000 1.000 2012-11-13
651 2012-11-12 284,000 50,000 0.01 5,536,401,000 289,680 1.020 2012-11-08
652 2012-11-09 234,000 -10,000 0.00 5,536,401,000 238,680 1.020 2012-11-07
653 2012-11-08 244,000 -20,000 0.00 5,536,401,000 248,880 1.020 2012-11-06
654 2012-11-07 264,000 -20,000 0.00 5,536,401,000 269,280 1.020 2012-11-05
655 2012-11-06 284,000 -107,000 0.01 5,536,401,000 295,360 1.040 2012-11-02
656 2012-11-05 391,000 110,000 0.01 5,536,401,000 398,820 1.020 2012-11-01
657 2012-10-30 281,000 20,000 0.01 5,536,401,000 278,190 0.990 2012-10-26
658 2012-10-29 261,000 -20,000 0.00 5,536,401,000 261,000 1.000 2012-10-25
659 2012-10-25 281,000 -1,000 0.01 5,536,401,000 281,000 1.000 2012-10-22
660 2012-10-24 282,000 -40,000 0.01 5,536,401,000 273,540 0.970 2012-10-19
661 2012-10-22 322,000 -180,000 0.01 5,536,401,000 296,240 0.920 2012-10-18
662 2012-10-19 502,000 11,000 0.01 5,536,401,000 441,760 0.880 2012-10-17
663 2012-10-17 491,000 200,000 0.01 5,536,401,000 417,350 0.850 2012-10-15
664 2012-10-16 291,000 -20,000 0.01 5,536,401,000 256,080 0.880 2012-10-12
665 2012-10-15 311,000 50,000 0.01 5,536,401,000 264,350 0.850 2012-10-11
666 2012-10-10 261,000 -100,000 0.00 5,536,401,000 219,240 0.840 2012-10-08
667 2012-10-09 361,000 -90,000 0.01 5,536,401,000 292,410 0.810 2012-10-05
668 2012-10-08 451,000 -140,000 0.01 5,536,401,000 369,820 0.820 2012-10-04
669 2012-10-04 591,000 290,000 0.01 5,536,401,000 490,530 0.830 2012-09-28
670 2012-09-25 301,000 100,000 0.01 5,536,401,000 264,880 0.880 2012-09-21
671 2012-09-21 201,000 -30,000 0.00 5,536,401,000 168,840 0.840 2012-09-19
672 2012-09-20 231,000 30,000 0.00 5,536,401,000 187,110 0.810 2012-09-18
673 2012-09-19 201,000 20,000 0.00 5,536,401,000 164,820 0.820 2012-09-17
674 2012-09-17 181,000 7,000 0.00 5,536,401,000 141,180 0.780 2012-09-13
675 2012-09-14 174,000 20,000 0.00 5,536,401,000 140,940 0.810 2012-09-12
676 2012-09-06 154,000 -40,000 0.00 5,536,401,000 117,040 0.760 2012-09-04
677 2012-09-05 194,000 40,000 0.00 5,536,401,000 147,440 0.760 2012-09-03
678 2012-08-27 154,000 -100,000 0.00 5,536,401,000 124,740 0.810 2012-08-23
679 2012-08-23 254,000 -183,000 0.00 5,536,401,000 180,340 0.710 2012-08-21
680 2012-08-15 437,000 -17,000 0.01 5,536,401,000 270,940 0.620 2012-08-13
681 2012-08-14 454,000 300,000 0.01 5,536,401,000 290,560 0.640 2012-08-10
682 2012-07-26 154,000 -20,000 0.00 5,536,401,000 98,560 0.640 2012-07-24
683 2012-07-25 174,000 -44,000 0.00 5,536,401,000 114,840 0.660 2012-07-23
684 2012-07-06 218,000 -1,000 0.00 5,536,401,000 152,600 0.700 2012-07-04
685 2012-07-04 219,000 1,000 0.00 5,536,401,000 153,300 0.700 2012-06-29
686 2012-06-25 218,000 10,000 0.00 5,536,401,000 163,500 0.750 2012-06-21
687 2012-06-06 208,000 10,000 0.00 5,536,401,000 193,440 0.930 2012-06-04
688 2012-06-05 198,000 -200,000 0.00 5,536,401,000 190,080 0.960 2012-06-01
689 2012-06-04 398,000 220,000 0.01 5,536,401,000 394,020 0.990 2012-05-31
690 2012-05-30 178,000 -20,000 0.00 5,536,401,000 186,900 1.050 2012-05-28
691 2012-05-28 198,000 20,000 0.00 5,536,401,000 192,060 0.970 2012-05-24
692 2012-05-23 178,000 -60,000 0.00 5,536,401,000 179,780 1.010 2012-05-21
693 2012-05-11 238,000 40,000 0.00 5,636,401,000 235,620 0.990 2012-05-09
694 2012-05-10 198,000 -182,000 0.00 5,636,401,000 201,960 1.020 2012-05-08
695 2012-05-09 380,000 -250,000 0.01 5,636,401,000 372,400 0.980 2012-05-07
696 2012-05-08 630,000 252,000 0.01 5,636,401,000 642,600 1.020 2012-05-04
697 2012-05-04 378,000 220,000 0.01 5,636,401,000 400,680 1.060 2012-05-02
698 2012-05-02 158,000 -400,000 0.00 5,636,401,000 167,480 1.060 2012-04-27
699 2012-04-30 558,000 400,000 0.01 5,636,401,000 569,160 1.020 2012-04-26
700 2012-04-27 158,000 -60,000 0.00 5,636,401,000 164,320 1.040 2012-04-25
701 2012-04-18 218,000 60,000 0.00 5,636,401,000 231,080 1.060 2012-04-16
702 2012-03-30 158,000 -14,000 0.00 5,636,401,000 183,280 1.160 2012-03-28
703 2012-03-23 172,000 50,000 0.00 5,636,401,000 215,000 1.250 2012-03-21
704 2012-03-19 122,000 -6,000 0.00 5,636,401,000 168,360 1.380 2012-03-15
705 2012-03-16 128,000 -4,000 0.00 5,636,401,000 181,760 1.420 2012-03-14
706 2012-03-14 132,000 4,000 0.00 5,636,401,000 198,000 1.500 2012-03-12
707 2012-03-13 128,000 2,000 0.00 5,636,401,000 202,240 1.580 2012-03-09
708 2012-03-08 126,000 -1,002,000 0.00 5,636,401,000 190,260 1.510 2012-03-06
709 2012-03-07 1,128,000 -100,000 0.02 5,636,401,000 1,770,960 1.570 2012-03-05
710 2012-03-06 1,228,000 1,100,000 0.02 5,636,401,000 2,038,480 1.660 2012-03-02
711 2012-03-05 128,000 -614,000 0.00 5,636,401,000 204,800 1.600 2012-03-01
712 2012-03-02 742,000 -5,000 0.01 5,636,401,000 1,098,160 1.480 2012-02-29
713 2012-03-01 747,000 25,000 0.01 5,636,401,000 1,105,560 1.480 2012-02-28
714 2012-02-28 722,000 -1,500,000 0.01 5,636,401,000 1,032,460 1.430 2012-02-24
715 2012-02-27 2,222,000 600,000 0.04 5,636,401,000 3,333,000 1.500 2012-02-23
716 2012-02-24 1,622,000 -507,000 0.03 5,636,401,000 2,497,880 1.540 2012-02-22
717 2012-02-23 2,129,000 7,000 0.04 5,636,401,000 3,108,340 1.460 2012-02-21
718 2012-02-21 2,122,000 418,000 0.04 5,636,401,000 3,140,560 1.480 2012-02-17
719 2012-02-17 1,704,000 652,000 0.03 5,636,401,000 2,436,720 1.430 2012-02-15
720 2012-02-16 1,052,000 -1,500,000 0.02 5,636,401,000 1,472,800 1.400 2012-02-14
721 2012-02-15 2,552,000 -50,000 0.05 5,636,401,000 3,700,400 1.450 2012-02-13
722 2012-02-14 2,602,000 380,000 0.05 5,636,401,000 3,772,900 1.450 2012-02-10
723 2012-02-13 2,222,000 1,887,000 0.04 5,636,401,000 3,355,220 1.510 2012-02-09
724 2012-02-10 335,000 33,000 0.01 5,636,401,000 475,700 1.420 2012-02-08
725 2012-02-09 302,000 160,000 0.01 5,636,401,000 383,540 1.270 2012-02-07
726 2012-02-08 142,000 -130,000 0.00 5,636,401,000 180,340 1.270 2012-02-06
727 2012-02-07 272,000 150,000 0.00 5,636,401,000 350,880 1.290 2012-02-03
728 2012-02-01 122,000 -10,000 0.00 5,636,401,000 153,720 1.260 2012-01-30
729 2011-12-30 132,000 1,000 0.00 5,636,401,000 168,960 1.280 2011-12-28
730 2011-12-20 131,000 -25,000 0.00 5,636,401,000 171,610 1.310 2011-12-16
731 2011-12-01 156,000 -25,000 0.00 5,636,401,000 207,480 1.330 2011-11-29
732 2011-11-18 181,000 1,000 0.00 5,636,401,000 238,920 1.320 2011-11-16
733 2011-11-14 180,000 50,000 0.00 5,636,401,000 237,600 1.320 2011-11-10
734 2011-11-11 130,000 -80,000 0.00 5,636,401,000 192,400 1.480 2011-11-09
735 2011-11-10 210,000 30,000 0.00 5,636,401,000 289,800 1.380 2011-11-08
736 2011-11-08 180,000 50,000 0.00 5,636,401,000 250,200 1.390 2011-11-04
737 2011-09-01 130,000 10,000 0.00 5,636,401,000 211,900 1.630 2011-08-30
738 2011-08-31 120,000 50,000 0.00 5,636,401,000 202,800 1.690 2011-08-29
739 2011-08-30 70,000 10,000 0.00 5,636,401,000 116,200 1.660 2011-08-26
740 2011-08-17 60,000 -43,000 0.00 5,636,401,000 104,400 1.740 2011-08-15
741 2011-08-10 103,000 -10,000 0.00 5,636,401,000 156,560 1.520 2011-08-08
742 2011-07-21 113,000 -50,000 0.00 5,666,401,000 196,620 1.740 2011-07-19
743 2011-07-20 163,000 50,000 0.00 5,666,401,000 290,140 1.780 2011-07-18
744 2011-07-18 113,000 10,000 0.00 5,666,401,000 206,790 1.830 2011-07-14
745 2011-07-13 103,000 25,000 0.00 5,666,401,000 180,250 1.750 2011-07-11
746 2011-07-08 78,000 4,000 0.00 5,666,401,000 184,080 2.360 2011-07-06
747 2011-06-15 74,000 1,000 0.00 5,666,401,000 180,560 2.440 2011-06-13
748 2011-06-07 73,000 10,000 0.00 5,666,401,000 183,960 2.520 2011-06-02
749 2011-05-27 63,000 5,000 0.00 5,666,401,000 160,020 2.540 2011-05-25
750 2011-05-24 58,000 -40,000 0.00 5,666,401,000 151,380 2.610 2011-05-20
751 2011-05-23 98,000 40,000 0.00 5,666,401,000 262,640 2.680 2011-05-19
752 2011-05-12 58,000 -20,000 0.00 5,666,401,000 155,440 2.680 2011-05-09
753 2011-04-21 78,000 -4,000 0.00 5,666,401,000 195,000 2.500 2011-04-19
754 2011-04-12 82,000 -12,000 0.00 5,666,401,000 217,300 2.650 2011-04-08
755 2011-04-08 94,000 -50,000 0.00 5,666,401,000 234,060 2.490 2011-04-06
756 2011-04-07 144,000 1,000 0.00 5,666,401,000 344,160 2.390 2011-04-04
757 2011-04-06 143,000 6,000 0.00 5,666,401,000 341,770 2.390 2011-04-01
758 2011-04-04 137,000 50,000 0.00 5,666,401,000 337,020 2.460 2011-03-31
759 2011-03-29 87,000 -49,000 0.00 5,666,401,000 219,240 2.520 2011-03-25
760 2011-03-28 136,000 49,000 0.00 5,666,401,000 341,360 2.510 2011-03-24
761 2011-03-25 87,000 8,000 0.00 5,666,401,000 218,370 2.510 2011-03-23
762 2011-03-21 79,000 19,000 0.00 5,666,401,000 219,620 2.780 2011-03-17
763 2011-03-14 60,000 10,000 0.00 5,666,401,000 187,200 3.120 2011-03-10
764 2011-03-11 50,000 12,000 0.00 5,666,401,000 156,500 3.130 2011-03-09
765 2011-03-09 38,000 -10,000 0.00 5,666,401,000 117,040 3.080 2011-03-07
766 2011-03-08 48,000 -20,000 0.00 5,666,401,000 149,280 3.110 2011-03-04
767 2011-03-07 68,000 36,000 0.00 5,666,401,000 208,760 3.070 2011-03-03
768 2011-03-03 32,000 -50,000 0.00 5,666,401,000 96,000 3.000 2011-03-01
769 2011-03-02 82,000 50,000 0.00 5,666,401,000 241,900 2.950 2011-02-28
770 2011-02-14 32,000 10,000 0.00 5,666,401,000 99,840 3.120 2011-02-10
771 2011-02-11 22,000 -37,000 0.00 5,666,401,000 72,600 3.300 2011-02-09
772 2011-01-25 59,000 2,000 0.00 5,666,401,000 192,930 3.270 2011-01-21
773 2011-01-07 57,000 -20,000 0.00 5,666,401,000 201,780 3.540 2011-01-05
774 2011-01-06 77,000 20,000 0.00 5,666,401,000 266,420 3.460 2011-01-04
775 2010-12-23 57,000 4,000 0.00 5,666,401,000 189,240 3.320 2010-12-21
776 2010-12-13 53,000 -3,000 0.00 5,666,401,000 181,260 3.420 2010-12-09
777 2010-11-30 56,000 -30,000 0.00 5,666,401,000 196,560 3.510 2010-11-26
778 2010-11-29 86,000 30,000 0.00 5,666,401,000 300,140 3.490 2010-11-25
779 2010-11-19 56,000 3,000 0.00 5,666,401,000 220,640 3.940 2010-11-17
780 2010-11-11 53,000 3,000 0.00 5,666,401,000 238,500 4.500 2010-11-09
781 2010-11-09 50,000 -1,000 0.00 5,666,401,000 225,500 4.510 2010-11-05
782 2010-11-08 51,000 -3,000 0.00 5,666,401,000 233,070 4.570 2010-11-04
783 2010-11-05 54,000 4,000 0.00 5,666,401,000 246,240 4.560 2010-11-03
784 2010-11-03 50,000 -22,000 0.00 5,666,401,000 226,000 4.520 2010-11-01
785 2010-10-14 72,000 -6,000 0.00 5,666,401,000 339,840 4.720 2010-10-12
786 2010-10-04 78,000 -1,000 0.00 5,666,401,000 359,580 4.610 2010-09-29
787 2010-09-30 79,000 1,000 0.00 5,666,401,000 361,820 4.580 2010-09-28
788 2010-08-16 78,000 -105,000 0.00 5,666,401,000 341,640 4.380 2010-08-12
789 2010-08-12 183,000 -3,000 0.00 5,666,401,000 808,860 4.420 2010-08-10
790 2010-08-06 186,000 -12,000 0.00 5,666,401,000 816,540 4.390 2010-08-04
791 2010-08-05 198,000 54,000 0.00 5,666,401,000 889,020 4.490 2010-08-03
792 2010-08-04 144,000 55,000 0.00 5,666,401,000 650,880 4.520 2010-08-02
793 2010-08-03 89,000 12,000 0.00 5,666,401,000 391,600 4.400 2010-07-30
794 2010-08-02 77,000 10,000 0.00 5,666,401,000 337,260 4.380 2010-07-29
795 2010-07-28 67,000 -40,000 0.00 5,666,401,000 298,150 4.450 2010-07-26
796 2010-07-27 107,000 40,000 0.00 5,666,401,000 502,900 4.700 2010-07-23
797 2010-07-06 67,000 37,000 0.00 5,666,401,000 338,350 5.050 2010-07-02
798 2010-06-23 30,000 -6,000 0.00 5,666,401,000 170,400 5.680 2010-06-21
799 2010-05-24 36,000 -13,000 0.00 5,666,401,000 167,400 4.650 2010-05-19
800 2010-05-17 49,000 14,000 0.00 5,666,401,000 242,060 4.940 2010-05-13
801 2010-04-28 35,000 -10,000 0.00 5,666,401,000 184,100 5.260 2010-04-26
802 2010-04-19 45,000 10,000 0.00 5,666,401,000 237,600 5.280 2010-04-15
803 2010-03-29 35,000 -10,000 0.00 5,666,401,000 190,400 5.440 2010-03-25
804 2010-03-25 45,000 4,000 0.00 5,666,401,000 254,700 5.660 2010-03-23
805 2010-03-24 41,000 6,000 0.00 5,666,401,000 231,650 5.650 2010-03-22
806 2010-03-18 35,000 -10,000 0.00 5,666,401,000 190,050 5.430 2010-03-16
807 2010-03-02 45,000 22,000 0.00 5,666,401,000 234,000 5.200 2010-02-26
808 2010-02-24 23,000 10,000 0.00 5,666,401,000 113,620 4.940 2010-02-22
809 2010-02-23 13,000 -20,000 0.00 5,666,401,000 62,530 4.810 2010-02-19
810 2010-02-19 33,000 20,000 0.00 5,666,401,000 159,390 4.830 2010-02-17
811 2010-02-03 13,000 -140,000 0.00 5,666,401,000 65,520 5.040 2010-02-01
812 2010-01-26 153,000 40,000 0.00 5,666,401,000 795,600 5.200 2010-01-22
813 2010-01-04 113,000 -200,000 0.00 5,666,401,000 676,870 5.990 2009-12-29
814 2009-12-21 313,000 -10,000 0.01 5,666,401,000 1,718,370 5.490 2009-12-17
815 2009-12-18 323,000 -50,000 0.01 5,666,401,000 1,831,410 5.670 2009-12-16
816 2009-12-17 373,000 10,000 0.01 5,666,401,000 2,114,910 5.670 2009-12-15
817 2009-12-09 363,000 -5,000 0.01 5,666,286,000 2,116,290 5.830 2009-12-07
818 2009-12-08 368,000 49,000 0.01 5,666,286,000 2,145,440 5.830 2009-12-04
819 2009-12-07 319,000 100,000 0.01 5,666,286,000 1,799,160 5.640 2009-12-03
820 2009-11-24 219,000 -3,000 0.00 5,666,286,000 1,200,120 5.480 2009-11-20
821 2009-11-19 222,000 -5,000 0.00 5,666,286,000 1,245,420 5.610 2009-11-17
822 2009-11-18 227,000 -57,000 0.00 5,666,286,000 1,187,210 5.230 2009-11-16
823 2009-11-13 284,000 40,000 0.01 5,666,286,000 1,431,360 5.040 2009-11-11
824 2009-11-06 244,000 10,000 0.00 5,666,286,000 1,134,600 4.650 2009-11-04
825 2009-10-27 234,000 -6,000 0.00 5,666,286,000 1,029,600 4.400 2009-10-22
826 2009-10-23 240,000 6,000 0.00 5,666,286,000 1,089,600 4.540 2009-10-21
827 2009-10-21 234,000 -10,000 0.00 5,666,286,000 1,134,900 4.850 2009-10-19
828 2009-10-19 244,000 10,000 0.00 5,666,286,000 1,171,200 4.800 2009-10-15
829 2009-09-29 234,000 -3,000 0.00 5,666,286,000 1,221,480 5.220 2009-09-25
830 2009-09-28 237,000 3,000 0.00 5,666,286,000 1,213,440 5.120 2009-09-24
831 2009-09-21 234,000 -10,000 0.00 5,666,286,000 1,258,920 5.380 2009-09-17
832 2009-09-18 244,000 10,000 0.00 5,666,286,000 1,278,560 5.240 2009-09-16
833 2009-09-14 234,000 -20,000 0.00 5,666,286,000 1,256,580 5.370 2009-09-10
834 2009-09-11 254,000 -40,000 0.00 5,666,286,000 1,371,600 5.400 2009-09-09
835 2009-09-10 294,000 -3,000 0.01 5,666,286,000 1,531,740 5.210 2009-09-08
836 2009-09-04 297,000 -30,000 0.01 5,666,286,000 1,363,230 4.590 2009-09-02
837 2009-09-02 327,000 30,000 0.01 5,666,286,000 1,566,330 4.790 2009-08-31
838 2009-08-28 297,000 30,000 0.01 5,666,286,000 1,452,330 4.890 2009-08-26
839 2009-08-26 267,000 10,000 0.00 5,666,286,000 1,367,040 5.120 2009-08-24
840 2009-08-24 257,000 -20,000 0.00 5,666,286,000 1,331,260 5.180 2009-08-20
841 2009-08-20 277,000 20,000 0.00 5,666,286,000 1,443,170 5.210 2009-08-18
842 2009-08-19 257,000 20,000 0.00 5,666,286,000 1,341,540 5.220 2009-08-17
843 2009-08-17 237,000 -1,000 0.00 5,666,286,000 1,334,310 5.630 2009-08-13
844 2009-08-14 238,000 1,000 0.00 5,666,286,000 1,318,520 5.540 2009-08-12
845 2009-08-07 237,000 -10,000 0.00 5,666,286,000 1,305,870 5.510 2009-08-05
846 2009-08-04 247,000 -22,000 0.00 5,666,286,000 1,454,830 5.890 2009-07-31
847 2009-08-03 269,000 -310,000 0.00 5,666,286,000 1,533,300 5.700 2009-07-30
848 2009-07-31 579,000 -20,000 0.01 5,666,286,000 3,242,400 5.600 2009-07-29
849 2009-07-28 599,000 -10,000 0.01 5,666,286,000 3,174,700 5.300 2009-07-24
850 2009-07-27 609,000 -1,000 0.01 5,666,286,000 3,233,790 5.310 2009-07-23
851 2009-07-24 610,000 52,000 0.01 5,666,286,000 3,220,800 5.280 2009-07-22
852 2009-07-23 558,000 -2,000 0.01 5,666,286,000 2,962,980 5.310 2009-07-21
853 2009-07-22 560,000 -8,000 0.01 5,666,286,000 3,024,000 5.400 2009-07-20
854 2009-07-14 568,000 30,000 0.01 5,666,286,000 2,970,640 5.230 2009-07-10
855 2009-07-09 538,000 -20,000 0.01 5,666,286,000 2,706,140 5.030 2009-07-07
856 2009-07-08 558,000 20,000 0.01 5,666,286,000 2,817,900 5.050 2009-07-06
857 2009-07-07 538,000 10,000 0.01 5,666,286,000 2,813,740 5.230 2009-07-03
858 2009-06-26 528,000 -16,000 0.01 5,666,086,000 2,597,760 4.920 2009-06-24
859 2009-06-25 544,000 -13,000 0.01 5,666,086,000 2,632,960 4.840 2009-06-23
860 2009-06-24 557,000 -23,000 0.01 5,666,086,000 2,712,590 4.870 2009-06-22
861 2009-06-22 580,000 -20,000 0.01 5,666,086,000 2,813,000 4.850 2009-06-18
862 2009-06-18 600,000 6,000 0.01 5,666,086,000 2,874,000 4.790 2009-06-16
863 2009-06-12 594,000 -10,000 0.01 5,666,086,000 2,809,620 4.730 2009-06-10
864 2009-06-11 604,000 10,000 0.01 5,666,001,000 2,832,760 4.690 2009-06-09
865 2009-06-10 594,000 -3,000 0.01 5,666,001,000 2,785,860 4.690 2009-06-08
866 2009-06-09 597,000 6,000 0.01 5,666,001,000 2,925,300 4.900 2009-06-05
867 2009-06-08 591,000 1,000 0.01 5,665,801,000 2,765,880 4.680 2009-06-04
868 2009-06-05 590,000 18,000 0.01 5,665,801,000 2,714,000 4.600 2009-06-03
869 2009-06-04 572,000 -60,000 0.01 5,665,801,000 2,602,600 4.550 2009-06-02
870 2009-06-03 632,000 -25,000 0.01 5,665,801,000 2,787,120 4.410 2009-06-01
871 2009-06-01 657,000 -57,000 0.01 5,665,801,000 2,890,800 4.400 2009-05-27
872 2009-05-29 714,000 -198,000 0.01 5,665,801,000 3,034,500 4.250 2009-05-26
873 2009-05-27 912,000 -200,000 0.02 5,665,801,000 3,885,120 4.260 2009-05-25
874 2009-05-22 1,112,000 40,000 0.02 5,665,801,000 4,770,480 4.290 2009-05-20
875 2009-05-21 1,072,000 358,000 0.02 5,665,801,000 4,684,640 4.370 2009-05-19
876 2009-05-19 714,000 -1,000 0.01 5,665,801,000 3,105,900 4.350 2009-05-15
877 2009-05-11 715,000 -20,000 0.01 5,665,801,000 3,003,000 4.200 2009-05-07
878 2009-05-07 735,000 20,000 0.01 5,665,801,000 2,991,450 4.070 2009-05-05
879 2009-05-06 715,000 -90,000 0.01 5,665,801,000 2,931,500 4.100 2009-05-04
880 2009-04-29 805,000 10,000 0.01 5,665,801,000 2,873,850 3.570 2009-04-27
881 2009-04-28 795,000 70,000 0.01 5,665,801,000 2,941,500 3.700 2009-04-24
882 2009-04-24 725,000 -60,000 0.01 5,665,801,000 2,573,750 3.550 2009-04-22
883 2009-04-23 785,000 30,000 0.01 5,665,801,000 2,692,550 3.430 2009-04-21
884 2009-04-22 755,000 40,000 0.01 5,665,801,000 2,687,800 3.560 2009-04-20
885 2009-04-20 715,000 -250,000 0.01 5,665,801,000 2,173,600 3.040 2009-04-16
886 2009-04-14 965,000 20,000 0.02 5,665,801,000 2,827,450 2.930 2009-04-08
887 2009-04-09 945,000 20,000 0.02 5,665,801,000 2,778,300 2.940 2009-04-07
888 2009-04-06 925,000 109,000 0.02 5,665,801,000 2,775,000 3.000 2009-04-02
889 2009-04-03 816,000 -99,000 0.01 5,665,801,000 2,399,040 2.940 2009-04-01
890 2009-04-02 915,000 -50,000 0.02 5,665,801,000 2,607,750 2.850 2009-03-31
891 2009-03-31 965,000 130,000 0.02 5,665,801,000 2,740,600 2.840 2009-03-27
892 2009-03-30 835,000 80,000 0.01 5,665,801,000 2,496,650 2.990 2009-03-26
893 2009-03-27 755,000 40,000 0.01 5,665,801,000 2,438,650 3.230 2009-03-25
894 2009-01-23 715,000 -20,000 0.01 5,665,801,000 1,515,800 2.120 2009-01-21
895 2009-01-21 735,000 -10,000 0.01 5,665,801,000 1,558,200 2.120 2009-01-19
896 2009-01-16 745,000 20,000 0.01 5,665,801,000 1,549,600 2.080 2009-01-14
897 2009-01-14 725,000 -20,000 0.01 5,665,801,000 1,471,750 2.030 2009-01-12
898 2009-01-12 745,000 -50,000 0.01 5,665,801,000 1,460,200 1.960 2009-01-08
899 2009-01-09 795,000 50,000 0.01 5,665,801,000 1,605,900 2.020 2009-01-07
900 2009-01-08 745,000 -25,000 0.01 5,665,801,000 1,564,500 2.100 2009-01-06
901 2009-01-06 770,000 -1,000 0.01 5,665,801,000 1,493,800 1.940 2009-01-02
902 2009-01-02 771,000 -51,000 0.01 5,665,801,000 1,488,030 1.930 2008-12-29
903 2008-12-30 822,000 50,000 0.01 5,665,801,000 1,561,800 1.900 2008-12-23
904 2008-12-23 772,000 25,000 0.01 5,665,801,000 1,598,040 2.070 2008-12-19
905 2008-12-22 747,000 10,000 0.01 5,665,801,000 1,598,580 2.140 2008-12-18
906 2008-12-10 737,000 -10,000 0.01 5,665,801,000 1,496,110 2.030 2008-12-08
907 2008-11-28 747,000 -210,000 0.01 5,665,801,000 1,792,800 2.400 2008-11-26
908 2008-11-27 957,000 240,000 0.02 5,665,801,000 2,296,800 2.400 2008-11-25
909 2008-10-28 717,000 -10,000 0.01 5,665,801,000 1,340,790 1.870 2008-10-24
910 2008-10-15 727,000 -1,000 0.01 5,665,801,000 1,483,080 2.040 2008-10-13
911 2008-08-20 728,000 -10,000 0.01 5,665,801,000 2,067,520 2.840 2008-08-18
912 2008-08-19 738,000 -2,000 0.01 5,665,801,000 2,125,440 2.880 2008-08-15
913 2008-08-04 740,000 -1,000 0.01 5,665,801,000 2,227,400 3.010 2008-07-31
914 2008-07-29 741,000 2,000 0.01 5,675,971,000 2,252,640 3.040 2008-07-25
915 2008-07-08 739,000 10,000 0.01 5,675,971,000 2,128,320 2.880 2008-07-04
916 2008-06-24 729,000 1,000 0.01 5,677,150,000 2,369,250 3.250 2008-06-20
917 2008-06-11 728,000 2,000 0.01 5,677,150,000 2,482,480 3.410 2008-06-06
918 2008-05-21 726,000 -1,000 0.01 5,677,150,000 2,831,400 3.900 2008-05-19
919 2008-05-15 727,000 -98,000 0.01 5,677,150,000 2,675,360 3.680 2008-05-13
920 2008-05-14 825,000 98,000 0.01 5,677,150,000 2,813,250 3.410 2008-05-09
921 2008-05-08 727,000 -2,000 0.01 5,677,150,000 2,791,680 3.840 2008-05-06
922 2008-05-07 729,000 -100,000 0.01 5,677,150,000 2,733,750 3.750 2008-05-05
923 2008-05-06 829,000 -27,000 0.01 5,677,150,000 2,951,240 3.560 2008-05-02
924 2008-05-02 856,000 75,000 0.02 5,677,150,000 2,850,480 3.330 2008-04-29
925 2008-04-30 781,000 53,000 0.01 5,677,150,000 2,546,060 3.260 2008-04-28
926 2008-04-28 728,000 -50,000 0.01 5,677,150,000 2,540,720 3.490 2008-04-24
927 2008-04-25 778,000 50,000 0.01 5,677,150,000 2,590,740 3.330 2008-04-23
928 2008-04-23 728,000 -1,000 0.01 5,677,150,000 2,453,360 3.370 2008-04-21
929 2008-04-21 729,000 2,000 0.01 5,677,150,000 2,471,310 3.390 2008-04-17
930 2008-04-17 727,000 -87,000 0.01 5,677,150,000 2,435,450 3.350 2008-04-15
931 2008-04-16 814,000 87,000 0.01 5,677,150,000 2,555,960 3.140 2008-04-14
932 2008-04-15 727,000 -119,000 0.01 5,677,150,000 2,471,800 3.400 2008-04-11
933 2008-04-14 846,000 120,000 0.01 5,677,150,000 2,910,240 3.440 2008-04-10
934 2008-04-03 726,000 1,000 0.01 5,677,150,000 2,962,080 4.080 2008-04-01
935 2008-03-25 725,000 -90,000 0.01 5,677,150,000 2,392,500 3.300 2008-03-19
936 2008-03-19 815,000 50,000 0.01 5,677,150,000 2,550,950 3.130 2008-03-17
937 2008-03-18 765,000 -40,000 0.01 5,677,150,000 2,807,550 3.670 2008-03-14
938 2008-03-13 805,000 15,000 0.01 5,677,150,000 3,332,700 4.140 2008-03-11
939 2008-03-12 790,000 25,000 0.01 5,677,150,000 3,420,700 4.330 2008-03-10
940 2008-03-11 765,000 -71,000 0.01 5,677,150,000 3,289,500 4.300 2008-03-07
941 2008-03-10 836,000 71,000 0.01 5,677,150,000 3,720,200 4.450 2008-03-06
942 2008-03-04 765,000 -70,000 0.01 5,677,150,000 3,442,500 4.500 2008-02-29
943 2008-03-03 835,000 -50,000 0.01 5,677,150,000 3,690,700 4.420 2008-02-28
944 2008-02-29 885,000 80,000 0.02 5,677,150,000 3,796,650 4.290 2008-02-27
945 2008-02-27 805,000 40,000 0.01 5,677,150,000 3,719,100 4.620 2008-02-25
946 2008-02-22 765,000 -70,000 0.01 5,677,150,000 3,702,600 4.840 2008-02-20
947 2008-02-21 835,000 70,000 0.01 5,677,150,000 4,033,050 4.830 2008-02-19
948 2008-02-15 765,000 -30,000 0.01 5,677,150,000 3,694,950 4.830 2008-02-13
949 2008-02-14 795,000 30,000 0.01 5,677,150,000 3,823,950 4.810 2008-02-12
950 2008-02-11 765,000 -60,000 0.01 5,677,150,000 3,947,400 5.160 2008-02-04
951 2008-02-05 825,000 -20,000 0.01 5,677,150,000 4,207,500 5.100 2008-02-01
952 2008-02-04 845,000 2,000 0.01 5,677,150,000 3,996,850 4.730 2008-01-31
953 2008-02-01 843,000 -100,000 0.01 5,677,150,000 3,928,380 4.660 2008-01-30
954 2008-01-30 943,000 30,000 0.02 5,677,150,000 4,639,560 4.920 2008-01-28
955 2008-01-29 913,000 90,000 0.02 5,677,150,000 4,546,740 4.980 2008-01-25
956 2008-01-28 823,000 40,000 0.01 5,677,150,000 4,057,390 4.930 2008-01-24
957 2008-01-25 783,000 20,000 0.01 5,677,150,000 3,805,380 4.860 2008-01-23
958 2008-01-23 763,000 -20,000 0.01 5,677,150,000 3,876,040 5.080 2008-01-21
959 2008-01-22 783,000 1,000 0.01 5,677,150,000 4,322,160 5.520 2008-01-18
960 2008-01-18 782,000 40,000 0.01 5,677,150,000 4,324,460 5.530 2008-01-16
961 2008-01-17 742,000 20,000 0.01 5,677,150,000 4,362,960 5.880 2008-01-15
962 2008-01-16 722,000 -40,000 0.01 5,677,150,000 4,382,540 6.070 2008-01-14
963 2008-01-14 762,000 -20,000 0.01 5,677,150,000 4,716,780 6.190 2008-01-10
964 2008-01-11 782,000 -210,000 0.01 5,677,150,000 4,645,080 5.940 2008-01-09
965 2008-01-10 992,000 -80,000 0.02 5,677,150,000 6,150,400 6.200 2008-01-08
966 2008-01-08 1,072,000 -50,000 0.02 5,677,150,000 6,839,360 6.380 2008-01-04
967 2008-01-07 1,122,000 150,000 0.02 5,677,150,000 6,698,340 5.970 2008-01-03
968 2008-01-04 972,000 200,000 0.02 5,677,150,000 5,929,200 6.100 2008-01-02
969 2008-01-03 772,000 20,000 0.01 5,677,150,000 4,415,840 5.720 2007-12-28
970 2008-01-02 752,000 -44,000 0.01 5,677,150,000 4,218,720 5.610 2007-12-27
971 2007-12-20 796,000 50,000 0.01 5,677,150,000 4,115,320 5.170 2007-12-18
972 2007-12-19 746,000 100,000 0.01 5,677,150,000 3,812,060 5.110 2007-12-17
973 2007-12-17 646,000 24,000 0.01 5,677,150,000 3,475,480 5.380 2007-12-13
974 2007-12-14 622,000 50,000 0.01 5,677,150,000 3,259,280 5.240 2007-12-12
975 2007-12-11 572,000 40,000 0.01 5,677,150,000 3,060,200 5.350 2007-12-07
976 2007-12-10 532,000 209,000 0.01 5,677,150,000 2,872,800 5.400 2007-12-06
977 2007-12-05 323,000 1,000 0.01 5,677,150,000 1,621,460 5.020 2007-12-03
978 2007-12-04 322,000 -30,000 0.01 5,677,150,000 1,571,360 4.880 2007-11-30
979 2007-12-03 352,000 30,000 0.01 5,677,150,000 1,636,800 4.650 2007-11-29
980 2007-11-28 322,000 -20,000 0.01 5,677,150,000 1,593,900 4.950 2007-11-26
981 2007-11-27 342,000 -110,000 0.01 5,677,150,000 1,641,600 4.800 2007-11-23
982 2007-11-23 452,000 -30,000 0.01 5,677,150,000 2,391,080 5.290 2007-11-21
983 2007-11-22 482,000 30,000 0.01 5,677,150,000 2,651,000 5.500 2007-11-20
984 2007-11-19 452,000 -5,000 0.01 5,677,150,000 2,526,680 5.590 2007-11-15
985 2007-11-16 457,000 -100,000 0.01 5,677,150,000 2,595,760 5.680 2007-11-14
986 2007-11-15 557,000 5,000 0.01 5,677,150,000 3,113,630 5.590 2007-11-13
987 2007-11-14 552,000 -429,000 0.01 5,677,150,000 3,030,480 5.490 2007-11-12
988 2007-11-13 981,000 200,000 0.02 5,677,150,000 5,993,910 6.110 2007-11-09
989 2007-11-09 781,000 421,000 0.01 5,677,150,000 4,607,900 5.900 2007-11-07
990 2007-11-08 360,000 -4,000 0.01 5,677,150,000 2,124,000 5.900 2007-11-06
991 2007-11-05 364,000 110,000 0.01 5,677,150,000 2,147,600 5.900 2007-11-01
992 2007-11-02 254,000 81,000 0.00 5,677,150,000 1,506,220 5.930 2007-10-31
993 2007-11-01 173,000 -2,000 0.00 5,677,150,000 970,530 5.610 2007-10-30
994 2007-10-31 175,000 -2,000 0.00 5,677,150,000 946,750 5.410 2007-10-29
995 2007-10-25 177,000 1,000 0.00 5,677,150,000 955,800 5.400 2007-10-23
996 2007-10-23 176,000 -252,000 0.00 5,500,000,000 960,960 5.460 2007-10-18
997 2007-10-22 428,000 1,000 0.01 5,500,000,000 2,306,920 5.390 2007-10-17
998 2007-10-18 427,000 -451,000 0.01 5,500,000,000 2,211,860 5.180 2007-10-16
999 2007-10-17 878,000 55,000 0.02 5,500,000,000 4,916,800 5.600 2007-10-15
1000 2007-10-16 823,000 29,000 0.01 5,500,000,000 4,814,550 5.850 2007-10-12
1001 2007-10-15 794,000 716,000 0.01 5,500,000,000 4,438,460 5.590 2007-10-11
1002 2007-10-12 78,000 0.00 5,500,000,000 423,540 5.430 2007-10-10

Webb-site Database - Powered By Linux Group

Back to top