China Dongxiang (Group) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03818  2007-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.440 2026-02-03
2 2026-02-04 0.440 2026-02-02
3 2026-02-03 0.445 2026-01-30
4 2026-02-02 19,218,000 132,000 0.33 5,895,073,025 8,648,100 0.450 2026-01-29
5 2026-01-30 19,086,000 98,000 0.32 5,895,073,025 8,684,130 0.455 2026-01-28
6 2026-01-29 18,988,000 99,000 0.32 5,895,073,025 8,639,540 0.455 2026-01-27
7 2026-01-28 18,889,000 -173,000 0.32 5,895,073,025 8,594,495 0.455 2026-01-26
8 2026-01-27 19,062,000 -100,000 0.32 5,895,073,025 8,768,520 0.460 2026-01-23
9 2026-01-26 19,162,000 -299,000 0.33 5,895,073,025 8,718,710 0.455 2026-01-22
10 2026-01-23 19,461,000 -197,000 0.33 5,895,073,025 8,854,755 0.455 2026-01-21
11 2026-01-22 19,658,000 -238,000 0.33 5,895,073,025 8,846,100 0.450 2026-01-20
12 2026-01-21 19,896,000 -74,000 0.34 5,895,073,025 9,052,680 0.455 2026-01-19
13 2026-01-20 19,970,000 64,000 0.34 5,895,073,025 8,986,500 0.450 2026-01-16
14 2026-01-19 19,906,000 -46,000 0.34 5,895,073,025 8,957,700 0.450 2026-01-15
15 2026-01-16 19,952,000 54,000 0.34 5,895,073,025 9,078,160 0.455 2026-01-14
16 2026-01-15 19,898,000 -2,697,000 0.34 5,895,073,025 8,854,610 0.445 2026-01-13
17 2026-01-13 22,595,000 -240,000 0.38 5,895,073,025 9,715,850 0.430 2026-01-09
18 2026-01-12 22,835,000 167,000 0.39 5,895,073,025 9,933,225 0.435 2026-01-08
19 2026-01-08 22,668,000 -30,000 0.38 5,895,073,025 9,973,920 0.440 2026-01-06
20 2026-01-07 22,698,000 -8,000 0.39 5,895,073,025 10,100,610 0.445 2026-01-05
21 2026-01-05 22,706,000 511,000 0.39 5,895,073,025 9,990,640 0.440 2025-12-30
22 2026-01-02 22,195,000 -30,000 0.38 5,895,073,025 9,987,750 0.450 2025-12-29
23 2025-12-30 22,225,000 146,000 0.38 5,895,073,025 10,112,375 0.455 2025-12-23
24 2025-12-22 22,079,000 -70,000 0.37 5,895,073,025 10,377,130 0.470 2025-12-18
25 2025-12-16 22,149,000 -10,000 0.38 5,895,073,025 10,520,775 0.475 2025-12-12
26 2025-12-15 22,159,000 -697,000 0.38 5,895,073,025 10,303,935 0.465 2025-12-11
27 2025-12-12 22,856,000 79,000 0.39 5,895,073,025 10,513,760 0.460 2025-12-10
28 2025-12-11 22,777,000 51,000 0.39 5,895,073,025 10,477,420 0.460 2025-12-09
29 2025-12-10 22,726,000 -9,000 0.39 5,895,073,025 10,681,220 0.470 2025-12-08
30 2025-12-09 22,735,000 15,000 0.39 5,895,073,025 11,140,150 0.490 2025-12-05
31 2025-12-08 22,720,000 -150,000 0.39 5,895,073,025 11,132,800 0.490 2025-12-04
32 2025-12-05 22,870,000 11,000 0.39 5,895,073,025 11,206,300 0.490 2025-12-03
33 2025-12-04 22,859,000 -88,000 0.39 5,895,073,025 11,315,205 0.495 2025-12-02
34 2025-12-03 22,947,000 20,000 0.39 5,895,073,025 11,358,765 0.495 2025-12-01
35 2025-12-02 22,927,000 30,000 0.39 5,895,073,025 11,348,865 0.495 2025-11-28
36 2025-12-01 22,897,000 -24,000 0.39 5,895,073,025 11,334,015 0.495 2025-11-27
37 2025-11-28 22,921,000 244,000 0.39 5,895,073,025 11,116,685 0.485 2025-11-26
38 2025-11-27 22,677,000 1,000 0.38 5,895,073,025 10,884,960 0.480 2025-11-25
39 2025-11-26 22,676,000 20,000 0.38 5,895,073,025 10,884,480 0.480 2025-11-24
40 2025-11-25 22,656,000 -17,000 0.38 5,895,073,025 10,874,880 0.480 2025-11-21
41 2025-11-24 22,673,000 18,000 0.38 5,895,073,025 10,996,405 0.485 2025-11-20
42 2025-11-18 22,655,000 -1,000 0.38 5,895,073,025 11,100,950 0.490 2025-11-14
43 2025-11-17 22,656,000 41,000 0.38 5,895,073,025 11,328,000 0.500 2025-11-13
44 2025-11-14 22,615,000 27,000 0.38 5,895,073,025 11,194,425 0.495 2025-11-12
45 2025-11-13 22,588,000 -150,000 0.38 5,895,073,025 11,294,000 0.500 2025-11-11
46 2025-11-12 22,738,000 10,000 0.39 5,895,073,025 11,596,380 0.510 2025-11-10
47 2025-11-11 22,728,000 -30,000 0.39 5,895,073,025 11,136,720 0.490 2025-11-07
48 2025-11-10 22,758,000 31,000 0.39 5,895,073,025 11,379,000 0.500 2025-11-06
49 2025-11-07 22,727,000 50,000 0.39 5,895,073,025 11,249,865 0.495 2025-11-05
50 2025-11-06 22,677,000 20,000 0.38 5,895,073,025 11,338,500 0.500 2025-11-04
51 2025-11-05 22,657,000 -9,000 0.38 5,895,073,025 11,555,070 0.510 2025-11-03
52 2025-11-03 22,666,000 -110,000 0.38 5,895,073,025 11,559,660 0.510 2025-10-30
53 2025-10-31 22,776,000 -200,000 0.39 5,895,073,025 11,388,000 0.500 2025-10-28
54 2025-10-30 22,976,000 -50,000 0.39 5,895,073,025 11,947,520 0.520 2025-10-27
55 2025-10-27 23,026,000 -466,000 0.39 5,895,073,025 12,434,040 0.540 2025-10-23
56 2025-10-24 23,492,000 10,000 0.40 5,895,073,025 11,276,160 0.480 2025-10-22
57 2025-10-23 23,482,000 -25,000 0.40 5,895,073,025 11,506,180 0.490 2025-10-21
58 2025-10-22 23,507,000 -157,000 0.40 5,895,073,025 11,283,360 0.480 2025-10-20
59 2025-10-21 23,664,000 -350,000 0.40 5,895,073,025 11,003,760 0.465 2025-10-17
60 2025-10-20 24,014,000 25,000 0.41 5,895,073,025 11,526,720 0.480 2025-10-16
61 2025-10-17 23,989,000 -80,000 0.41 5,895,073,025 11,514,720 0.480 2025-10-15
62 2025-10-16 24,069,000 389,000 0.41 5,895,073,025 11,192,085 0.465 2025-10-14
63 2025-10-15 23,680,000 -707,000 0.40 5,895,073,025 11,484,800 0.485 2025-10-13
64 2025-10-14 24,387,000 297,000 0.41 5,895,073,025 12,071,565 0.495 2025-10-10
65 2025-10-13 24,090,000 105,000 0.41 5,895,073,025 12,285,900 0.510 2025-10-09
66 2025-10-10 23,985,000 -142,000 0.41 5,895,073,025 12,232,350 0.510 2025-10-08
67 2025-10-09 24,127,000 75,000 0.41 5,895,073,025 12,546,040 0.520 2025-10-06
68 2025-10-08 24,052,000 100,000 0.41 5,895,073,025 12,747,560 0.530 2025-10-03
69 2025-10-06 23,952,000 -241,000 0.41 5,895,073,025 12,934,080 0.540 2025-10-02
70 2025-10-03 24,193,000 -39,000 0.41 5,895,073,025 12,580,360 0.520 2025-09-30
71 2025-10-02 24,232,000 -110,000 0.41 5,895,073,025 12,358,320 0.510 2025-09-29
72 2025-09-30 24,342,000 124,000 0.41 5,895,073,025 12,171,000 0.500 2025-09-26
73 2025-09-29 24,218,000 -685,000 0.41 5,894,657,025 12,351,180 0.510 2025-09-25
74 2025-09-26 24,903,000 492,000 0.42 5,894,657,025 13,198,590 0.530 2025-09-24
75 2025-09-25 24,411,000 10,000 0.41 5,894,657,025 11,839,335 0.485 2025-09-23
76 2025-09-24 24,401,000 281,000 0.41 5,894,657,025 12,200,500 0.500 2025-09-22
77 2025-09-23 24,120,000 60,000 0.41 5,894,657,025 11,939,400 0.495 2025-09-19
78 2025-09-22 24,060,000 -80,000 0.41 5,894,657,025 12,030,000 0.500 2025-09-18
79 2025-09-19 24,140,000 -215,000 0.41 5,894,657,025 12,552,800 0.520 2025-09-17
80 2025-09-18 24,355,000 -10,000 0.41 5,894,657,025 12,055,725 0.495 2025-09-16
81 2025-09-17 24,365,000 -134,000 0.41 5,894,657,025 12,426,150 0.510 2025-09-15
82 2025-09-16 24,499,000 -167,000 0.42 5,894,657,025 12,249,500 0.500 2025-09-12
83 2025-09-15 24,666,000 -16,000 0.42 5,894,657,025 12,209,670 0.495 2025-09-11
84 2025-09-12 24,682,000 -42,000 0.42 5,894,657,025 11,970,770 0.485 2025-09-10
85 2025-09-11 24,724,000 -168,000 0.42 5,894,657,025 12,114,760 0.490 2025-09-09
86 2025-09-10 24,892,000 17,000 0.42 5,894,657,025 12,072,620 0.485 2025-09-08
87 2025-09-09 24,875,000 -196,000 0.42 5,894,657,025 11,940,000 0.480 2025-09-05
88 2025-09-08 25,071,000 353,000 0.43 5,894,657,025 11,908,725 0.475 2025-09-04
89 2025-09-05 24,718,000 85,000 0.42 5,894,657,025 11,988,230 0.485 2025-09-03
90 2025-09-04 24,633,000 735,000 0.42 5,894,657,025 12,193,335 0.495 2025-09-02
91 2025-09-03 23,898,000 100,000 0.41 5,894,657,025 12,187,980 0.510 2025-09-01
92 2025-09-02 23,798,000 200,000 0.40 5,894,657,025 11,542,030 0.485 2025-08-29
93 2025-09-01 23,598,000 5,000 0.40 5,894,657,025 11,327,040 0.480 2025-08-28
94 2025-08-29 23,593,000 -89,000 0.40 5,893,271,025 11,678,535 0.495 2025-08-27
95 2025-08-28 23,682,000 61,000 0.40 5,893,271,025 12,314,640 0.520 2025-08-26
96 2025-08-27 23,621,000 90,000 0.40 5,893,271,025 12,282,920 0.520 2025-08-25
97 2025-08-26 23,531,000 59,000 0.40 5,893,271,025 12,236,120 0.520 2025-08-22
98 2025-08-25 23,472,000 20,000 0.40 5,893,271,025 11,970,720 0.510 2025-08-21
99 2025-08-22 23,452,000 -271,000 0.40 5,893,271,025 11,960,520 0.510 2025-08-20
100 2025-08-21 23,723,000 -19,000 0.40 5,893,271,025 11,861,500 0.500 2025-08-19
101 2025-08-20 23,742,000 229,000 0.40 5,893,271,025 12,345,840 0.520 2025-08-18
102 2025-08-19 23,513,000 16,000 0.40 5,893,271,025 11,403,805 0.485 2025-08-15
103 2025-08-18 23,497,000 -86,000 0.40 5,893,271,025 11,631,015 0.495 2025-08-14
104 2025-08-15 23,583,000 164,000 0.40 5,893,271,025 11,555,670 0.490 2025-08-13
105 2025-08-14 23,419,000 51,000 0.40 5,893,271,025 11,241,120 0.480 2025-08-12
106 2025-08-13 23,368,000 151,000 0.40 5,893,271,025 11,450,320 0.490 2025-08-11
107 2025-08-12 23,217,000 -200,000 0.39 5,893,271,025 11,376,330 0.490 2025-08-08
108 2025-08-11 23,417,000 -320,000 0.40 5,893,271,025 11,357,245 0.485 2025-08-07
109 2025-08-08 23,737,000 12,000 0.40 5,893,271,025 10,919,020 0.460 2025-08-06
110 2025-08-07 23,725,000 20,000 0.40 5,893,271,025 10,913,500 0.460 2025-08-05
111 2025-08-06 23,705,000 -34,000 0.40 5,893,271,025 11,259,875 0.475 2025-08-04
112 2025-08-05 23,739,000 -44,000 0.40 5,893,271,025 10,682,550 0.450 2025-08-01
113 2025-07-31 23,783,000 -252,000 0.40 5,893,271,025 11,415,840 0.480 2025-07-29
114 2025-07-30 24,035,000 -300,000 0.41 5,887,561,025 11,416,625 0.475 2025-07-28
115 2025-07-29 24,335,000 -114,000 0.41 5,887,561,025 11,680,800 0.480 2025-07-25
116 2025-07-28 24,449,000 810,000 0.42 5,887,561,025 11,980,010 0.490 2025-07-24
117 2025-07-25 23,639,000 257,000 0.40 5,887,561,025 11,346,720 0.480 2025-07-23
118 2025-07-24 23,382,000 -66,000 0.40 5,887,561,025 11,106,450 0.475 2025-07-22
119 2025-07-23 23,448,000 -49,000 0.40 5,887,561,025 10,082,640 0.430 2025-07-21
120 2025-07-22 23,497,000 -1,000 0.40 5,887,561,025 9,868,740 0.420 2025-07-18
121 2025-07-21 23,498,000 10,000 0.40 5,887,561,025 9,986,650 0.425 2025-07-17
122 2025-07-18 23,488,000 -557,000 0.40 5,887,561,025 9,982,400 0.425 2025-07-16
123 2025-07-17 24,045,000 205,000 0.41 5,887,561,025 10,098,900 0.420 2025-07-15
124 2025-07-16 23,840,000 -150,000 0.40 5,887,561,025 10,012,800 0.420 2025-07-14
125 2025-07-15 23,990,000 -102,000 0.41 5,887,561,025 9,835,900 0.410 2025-07-11
126 2025-07-14 24,092,000 -385,000 0.41 5,887,561,025 9,877,720 0.410 2025-07-10
127 2025-07-11 24,477,000 117,000 0.42 5,887,561,025 9,913,185 0.405 2025-07-09
128 2025-07-10 24,360,000 -324,000 0.41 5,887,561,025 9,865,800 0.405 2025-07-08
129 2025-07-09 24,684,000 39,000 0.42 5,887,561,025 10,120,440 0.410 2025-07-07
130 2025-07-08 24,645,000 10,000 0.42 5,887,561,025 9,981,225 0.405 2025-07-04
131 2025-07-07 24,635,000 -360,000 0.42 5,887,561,025 9,977,175 0.405 2025-07-03
132 2025-07-04 24,995,000 378,000 0.42 5,887,561,025 9,998,000 0.400 2025-07-02
133 2025-07-03 24,617,000 50,000 0.42 5,887,561,025 9,846,800 0.400 2025-06-30
134 2025-07-02 24,567,000 1,000 0.42 5,887,561,025 9,826,800 0.400 2025-06-27
135 2025-06-30 24,566,000 375,000 0.42 5,887,561,025 9,826,400 0.400 2025-06-26
136 2025-06-27 24,191,000 831,000 0.41 5,887,561,025 9,676,400 0.400 2025-06-25
137 2025-06-26 23,360,000 -345,000 0.40 5,887,561,025 10,044,800 0.430 2025-06-24
138 2025-06-25 23,705,000 -157,000 0.40 5,887,561,025 9,956,100 0.420 2025-06-23
139 2025-06-24 23,862,000 50,000 0.41 5,887,561,025 9,544,800 0.400 2025-06-20
140 2025-06-20 23,812,000 -80,000 0.40 5,887,561,025 9,881,980 0.415 2025-06-18
141 2025-06-19 23,892,000 -4,000 0.41 5,887,561,025 9,915,180 0.415 2025-06-17
142 2025-06-18 23,896,000 -350,000 0.41 5,887,561,025 9,916,840 0.415 2025-06-16
143 2025-06-17 24,246,000 764,000 0.41 5,887,561,025 9,819,630 0.405 2025-06-13
144 2025-06-16 23,482,000 -331,000 0.40 5,887,561,025 9,745,030 0.415 2025-06-12
145 2025-06-13 23,813,000 54,000 0.40 5,887,561,025 9,644,265 0.405 2025-06-11
146 2025-06-12 23,759,000 -37,000 0.40 5,887,561,025 9,622,395 0.405 2025-06-10
147 2025-06-11 23,796,000 443,000 0.40 5,887,561,025 9,518,400 0.400 2025-06-09
148 2025-06-10 23,353,000 -160,000 0.40 5,887,561,025 9,574,730 0.410 2025-06-06
149 2025-06-09 23,513,000 101,000 0.40 5,887,561,025 9,287,635 0.395 2025-06-05
150 2025-06-06 23,412,000 100,000 0.40 5,887,561,025 9,130,680 0.390 2025-06-04
151 2025-06-05 23,312,000 100,000 0.40 5,887,561,025 9,091,680 0.390 2025-06-03
152 2025-06-04 23,212,000 136,000 0.39 5,887,561,025 8,820,560 0.380 2025-06-02
153 2025-06-02 23,076,000 125,000 0.39 5,887,561,025 9,115,020 0.395 2025-05-29
154 2025-05-30 22,951,000 30,000 0.39 5,887,561,025 8,836,135 0.385 2025-05-28
155 2025-05-29 22,921,000 378,000 0.39 5,887,561,025 8,709,980 0.380 2025-05-27
156 2025-05-28 22,543,000 100,000 0.38 5,887,561,025 8,791,770 0.390 2025-05-26
157 2025-05-27 22,443,000 214,000 0.38 5,887,561,025 8,752,770 0.390 2025-05-23
158 2025-05-23 22,229,000 90,000 0.38 5,887,561,025 9,113,890 0.410 2025-05-21
159 2025-05-21 22,139,000 -70,000 0.38 5,887,561,025 8,855,600 0.400 2025-05-19
160 2025-05-20 22,209,000 97,000 0.38 5,887,561,025 8,883,600 0.400 2025-05-16
161 2025-05-19 22,112,000 146,000 0.38 5,887,561,025 9,176,480 0.415 2025-05-15
162 2025-05-16 21,966,000 149,000 0.37 5,887,561,025 9,115,890 0.415 2025-05-14
163 2025-05-15 21,817,000 80,000 0.37 5,887,561,025 8,944,970 0.410 2025-05-13
164 2025-05-14 21,737,000 -80,000 0.37 5,887,561,025 9,020,855 0.415 2025-05-12
165 2025-05-13 21,817,000 -16,000 0.37 5,887,561,025 8,726,800 0.400 2025-05-09
166 2025-05-12 21,833,000 12,000 0.37 5,887,561,025 9,060,695 0.415 2025-05-08
167 2025-05-09 21,821,000 58,000 0.37 5,887,561,025 9,164,820 0.420 2025-05-07
168 2025-05-08 21,763,000 550,000 0.37 5,887,561,025 9,249,275 0.425 2025-05-06
169 2025-05-07 21,213,000 10,000 0.36 5,887,561,025 8,273,070 0.390 2025-05-02
170 2025-05-06 21,203,000 -280,000 0.36 5,887,561,025 8,375,185 0.395 2025-04-30
171 2025-05-02 21,483,000 150,000 0.36 5,887,561,025 8,163,540 0.380 2025-04-29
172 2025-04-30 21,333,000 542,000 0.36 5,887,561,025 7,999,875 0.375 2025-04-28
173 2025-04-25 20,791,000 -381,000 0.35 5,887,561,025 7,380,805 0.355 2025-04-23
174 2025-04-24 21,172,000 -1,000 0.36 5,887,561,025 7,304,340 0.345 2025-04-22
175 2025-04-15 21,173,000 61,000 0.36 5,887,561,025 7,198,820 0.340 2025-04-11
176 2025-04-11 21,112,000 -300,000 0.36 5,887,561,025 7,072,520 0.335 2025-04-09
177 2025-04-09 21,412,000 -30,000 0.36 5,887,561,025 7,065,960 0.330 2025-04-07
178 2025-04-07 21,442,000 30,000 0.36 5,887,561,025 8,576,800 0.400 2025-04-02
179 2025-04-03 21,412,000 -10,000 0.36 5,887,561,025 8,457,740 0.395 2025-04-01
180 2025-04-02 21,422,000 -115,000 0.36 5,887,561,025 8,461,690 0.395 2025-03-31
181 2025-03-31 21,537,000 -180,000 0.37 5,887,561,025 8,937,855 0.415 2025-03-27
182 2025-03-28 21,717,000 120,000 0.37 5,887,561,025 8,686,800 0.400 2025-03-26
183 2025-03-27 21,597,000 240,000 0.37 5,887,561,025 8,638,800 0.400 2025-03-25
184 2025-03-26 21,357,000 -140,000 0.36 5,887,561,025 8,542,800 0.400 2025-03-24
185 2025-03-25 21,497,000 100,000 0.37 5,887,561,025 8,598,800 0.400 2025-03-21
186 2025-03-24 21,397,000 100,000 0.36 5,887,561,025 8,986,740 0.420 2025-03-20
187 2025-03-20 21,297,000 -66,000 0.36 5,887,561,025 9,370,680 0.440 2025-03-18
188 2025-03-19 21,363,000 400,000 0.36 5,887,561,025 9,186,090 0.430 2025-03-17
189 2025-03-18 20,963,000 -140,000 0.36 5,887,561,025 9,014,090 0.430 2025-03-14
190 2025-03-17 21,103,000 158,000 0.36 5,887,561,025 8,757,745 0.415 2025-03-13
191 2025-03-14 20,945,000 -56,000 0.36 5,887,561,025 9,111,075 0.435 2025-03-12
192 2025-03-13 21,001,000 159,000 0.36 5,887,561,025 8,820,420 0.420 2025-03-11
193 2025-03-12 20,842,000 60,000 0.35 5,887,561,025 8,962,060 0.430 2025-03-10
194 2025-03-11 20,782,000 -251,000 0.35 5,887,561,025 9,040,170 0.435 2025-03-07
195 2025-03-10 21,033,000 -347,000 0.36 5,887,561,025 8,623,530 0.410 2025-03-06
196 2025-03-06 21,380,000 -121,000 0.36 5,887,561,025 8,231,300 0.385 2025-03-04
197 2025-03-04 21,501,000 124,000 0.37 5,887,561,025 8,277,885 0.385 2025-02-28
198 2025-03-03 21,377,000 -1,030,000 0.36 5,887,561,025 8,337,030 0.390 2025-02-27
199 2025-02-28 22,407,000 -30,000 0.38 5,887,561,025 8,850,765 0.395 2025-02-26
200 2025-02-27 22,437,000 390,000 0.38 5,887,561,025 8,638,245 0.385 2025-02-25
201 2025-02-26 22,047,000 57,000 0.37 5,887,561,025 8,929,035 0.405 2025-02-24
202 2025-02-25 21,990,000 176,000 0.37 5,887,561,025 9,015,900 0.410 2025-02-21
203 2025-02-24 21,814,000 -4,000 0.37 5,887,561,025 8,180,250 0.375 2025-02-20
204 2025-02-21 21,818,000 282,000 0.37 5,887,561,025 8,399,930 0.385 2025-02-19
205 2025-02-20 21,536,000 -112,000 0.37 5,887,561,025 8,506,720 0.395 2025-02-18
206 2025-02-19 21,648,000 715,000 0.37 5,887,561,025 8,442,720 0.390 2025-02-17
207 2025-02-18 20,933,000 -104,000 0.36 5,887,561,025 8,163,870 0.390 2025-02-14
208 2025-02-17 21,037,000 -100,000 0.36 5,887,561,025 7,783,690 0.370 2025-02-13
209 2025-02-14 21,137,000 -58,000 0.36 5,887,561,025 8,032,060 0.380 2025-02-12
210 2025-02-13 21,195,000 -242,000 0.36 5,887,561,025 7,842,150 0.370 2025-02-11
211 2025-02-11 21,437,000 -82,000 0.36 5,887,561,025 7,288,580 0.340 2025-02-07
212 2025-02-03 21,519,000 8,000 0.37 5,887,561,025 6,993,675 0.325 2025-01-24
213 2025-01-24 21,511,000 210,000 0.37 5,887,561,025 6,775,965 0.315 2025-01-22
214 2025-01-21 21,301,000 -60,000 0.36 5,887,561,025 6,922,825 0.325 2025-01-17
215 2025-01-20 21,361,000 141,000 0.36 5,887,561,025 6,942,325 0.325 2025-01-16
216 2025-01-17 21,220,000 21,000 0.36 5,887,561,025 7,108,700 0.335 2025-01-15
217 2025-01-15 21,199,000 -31,000 0.36 5,887,561,025 7,101,665 0.335 2025-01-13
218 2025-01-14 21,230,000 31,000 0.36 5,887,561,025 7,218,200 0.340 2025-01-10
219 2025-01-09 21,199,000 1,194,000 0.36 5,887,561,025 7,207,660 0.340 2025-01-07
220 2025-01-07 20,005,000 1,000 0.34 5,887,561,025 6,901,725 0.345 2025-01-03
221 2025-01-06 20,004,000 761,000 0.34 5,887,561,025 6,801,360 0.340 2025-01-02
222 2025-01-03 19,243,000 -199,000 0.33 5,887,561,025 6,638,835 0.345 2024-12-30
223 2025-01-02 19,442,000 254,000 0.33 5,887,561,025 6,610,280 0.340 2024-12-27
224 2024-12-27 19,188,000 -59,000 0.33 5,887,561,025 6,619,860 0.345 2024-12-20
225 2024-12-20 19,247,000 -68,000 0.33 5,887,561,025 6,832,685 0.355 2024-12-18
226 2024-12-19 19,315,000 -200,000 0.33 5,887,561,025 6,760,250 0.350 2024-12-17
227 2024-12-17 19,515,000 -205,000 0.33 5,887,561,025 6,732,675 0.345 2024-12-13
228 2024-12-16 19,720,000 206,000 0.33 5,887,561,025 6,606,200 0.335 2024-12-12
229 2024-12-13 19,514,000 -9,000 0.33 5,887,561,025 6,732,330 0.345 2024-12-11
230 2024-12-12 19,523,000 125,000 0.33 5,887,561,025 6,637,820 0.340 2024-12-10
231 2024-12-11 19,398,000 -95,000 0.33 5,887,561,025 6,692,310 0.345 2024-12-09
232 2024-12-05 19,493,000 100,000 0.33 5,887,561,025 6,822,550 0.350 2024-12-03
233 2024-12-04 19,393,000 92,000 0.33 5,887,561,025 7,078,445 0.365 2024-12-02
234 2024-12-02 19,301,000 -3,000 0.33 5,887,561,025 6,851,855 0.355 2024-11-28
235 2024-11-29 19,304,000 -447,000 0.33 5,887,561,025 7,045,960 0.365 2024-11-27
236 2024-11-28 19,751,000 52,000 0.34 5,887,561,025 6,517,830 0.330 2024-11-26
237 2024-11-26 19,699,000 5,000 0.33 5,887,561,025 6,500,670 0.330 2024-11-22
238 2024-11-25 19,694,000 180,000 0.33 5,887,561,025 6,597,490 0.335 2024-11-21
239 2024-11-21 19,514,000 34,000 0.33 5,887,561,025 6,829,900 0.350 2024-11-19
240 2024-11-20 19,480,000 5,000 0.33 5,887,561,025 6,915,400 0.355 2024-11-18
241 2024-11-19 19,475,000 16,000 0.33 5,887,561,025 6,816,250 0.350 2024-11-15
242 2024-11-18 19,459,000 39,000 0.33 5,887,561,025 6,907,945 0.355 2024-11-14
243 2024-11-15 19,420,000 -57,000 0.33 5,887,561,025 6,894,100 0.355 2024-11-13
244 2024-11-14 19,477,000 -182,000 0.33 5,887,561,025 6,914,335 0.355 2024-11-12
245 2024-11-13 19,659,000 47,000 0.33 5,887,561,025 6,978,945 0.355 2024-11-11
246 2024-11-12 19,612,000 86,000 0.33 5,887,561,025 7,158,380 0.365 2024-11-08
247 2024-11-11 19,526,000 3,000 0.33 5,887,561,025 7,224,620 0.370 2024-11-07
248 2024-11-08 19,523,000 -2,000 0.33 5,887,561,025 7,028,280 0.360 2024-11-06
249 2024-11-07 19,525,000 -35,000 0.33 5,887,561,025 6,931,375 0.355 2024-11-05
250 2024-11-06 19,560,000 -18,000 0.33 5,887,561,025 6,943,800 0.355 2024-11-04
251 2024-11-05 19,578,000 104,000 0.33 5,887,561,025 6,950,190 0.355 2024-11-01
252 2024-11-04 19,474,000 5,000 0.33 5,887,561,025 6,913,270 0.355 2024-10-31
253 2024-10-31 19,469,000 -2,000 0.33 5,887,561,025 6,911,495 0.355 2024-10-29
254 2024-10-30 19,471,000 -130,000 0.33 5,887,561,025 7,106,915 0.365 2024-10-28
255 2024-10-29 19,601,000 35,000 0.33 5,887,561,025 7,252,370 0.370 2024-10-25
256 2024-10-28 19,566,000 6,000 0.33 5,887,561,025 7,239,420 0.370 2024-10-24
257 2024-10-25 19,560,000 44,000 0.33 5,887,561,025 7,237,200 0.370 2024-10-23
258 2024-10-24 19,516,000 -2,000 0.33 5,887,561,025 7,025,760 0.360 2024-10-22
259 2024-10-23 19,518,000 41,000 0.33 5,887,561,025 7,221,660 0.370 2024-10-21
260 2024-10-22 19,477,000 -39,000 0.33 5,887,561,025 7,109,105 0.365 2024-10-18
261 2024-10-21 19,516,000 -11,000 0.33 5,887,561,025 6,928,180 0.355 2024-10-17
262 2024-10-18 19,527,000 2,000 0.33 5,887,561,025 6,932,085 0.355 2024-10-16
263 2024-10-17 19,525,000 -1,865,000 0.33 5,887,561,025 6,833,750 0.350 2024-10-15
264 2024-10-16 21,390,000 -1,000 0.36 5,887,561,025 7,807,350 0.365 2024-10-14
265 2024-10-15 21,391,000 163,000 0.36 5,887,561,025 8,021,625 0.375 2024-10-10
266 2024-10-14 21,228,000 -500,000 0.36 5,887,561,025 7,748,220 0.365 2024-10-09
267 2024-10-10 21,728,000 96,000 0.37 5,887,561,025 8,148,000 0.375 2024-10-08
268 2024-10-09 21,632,000 41,000 0.37 5,887,561,025 9,301,760 0.430 2024-10-07
269 2024-10-08 21,591,000 -199,000 0.37 5,887,561,025 8,960,265 0.415 2024-10-04
270 2024-10-07 21,790,000 1,539,000 0.37 5,887,561,025 8,716,000 0.400 2024-10-03
271 2024-10-04 20,251,000 -110,000 0.34 5,887,561,025 7,897,890 0.390 2024-10-02
272 2024-10-03 20,361,000 -20,000 0.35 5,887,561,025 7,126,350 0.350 2024-09-30
273 2024-10-02 20,381,000 1,002,000 0.35 5,887,561,025 6,623,825 0.325 2024-09-27
274 2024-09-30 19,379,000 -91,000 0.33 5,887,561,025 6,201,280 0.320 2024-09-26
275 2024-09-27 19,470,000 22,000 0.33 5,887,561,025 5,841,000 0.300 2024-09-25
276 2024-09-23 19,448,000 -500,000 0.33 5,887,561,025 5,737,160 0.295 2024-09-19
277 2024-09-20 19,948,000 -107,000 0.34 5,887,561,025 5,784,920 0.290 2024-09-17
278 2024-09-19 20,055,000 -293,000 0.34 5,887,561,025 5,715,675 0.285 2024-09-16
279 2024-09-17 20,348,000 -464,000 0.35 5,887,561,025 5,799,180 0.285 2024-09-13
280 2024-09-16 20,812,000 -151,000 0.35 5,887,561,025 5,827,360 0.280 2024-09-12
281 2024-09-12 20,963,000 -20,000 0.36 5,887,561,025 5,869,640 0.280 2024-09-10
282 2024-09-11 20,983,000 -164,000 0.36 5,887,561,025 5,875,240 0.280 2024-09-09
283 2024-09-03 21,147,000 4,000 0.36 5,887,561,025 5,921,160 0.280 2024-08-30
284 2024-09-02 21,143,000 179,000 0.36 5,887,561,025 5,814,325 0.275 2024-08-29
285 2024-08-27 20,964,000 66,000 0.36 5,887,561,025 5,974,740 0.285 2024-08-23
286 2024-08-20 20,898,000 -7,000 0.35 5,887,561,025 6,060,420 0.290 2024-08-16
287 2024-08-16 20,905,000 -3,000 0.36 5,887,561,025 6,062,450 0.290 2024-08-14
288 2024-08-13 20,908,000 314,000 0.36 5,887,561,025 5,958,780 0.285 2024-08-09
289 2024-08-12 20,594,000 280,000 0.35 5,887,561,025 5,766,320 0.280 2024-08-08
290 2024-08-08 20,314,000 200,000 0.35 5,887,561,025 6,094,200 0.300 2024-08-06
291 2024-08-06 20,114,000 176,000 0.34 5,887,561,025 6,134,770 0.305 2024-08-02
292 2024-08-05 19,938,000 41,000 0.34 5,887,561,025 5,981,400 0.300 2024-08-01
293 2024-08-02 19,897,000 415,000 0.34 5,887,561,025 6,068,585 0.305 2024-07-31
294 2024-08-01 19,482,000 -180,000 0.33 5,887,561,025 6,039,420 0.310 2024-07-30
295 2024-07-31 19,662,000 306,000 0.33 5,887,561,025 6,095,220 0.310 2024-07-29
296 2024-07-25 19,356,000 179,000 0.33 5,887,561,025 6,097,140 0.315 2024-07-23
297 2024-07-03 19,177,000 64,000 0.33 5,887,561,025 6,040,755 0.315 2024-06-28
298 2024-07-02 19,113,000 -10,000 0.32 5,887,561,025 6,020,595 0.315 2024-06-27
299 2024-06-28 19,123,000 114,000 0.32 5,887,561,025 6,310,590 0.330 2024-06-26
300 2024-06-25 19,009,000 -47,000 0.32 5,887,561,025 6,653,150 0.350 2024-06-21
301 2024-06-19 19,056,000 -92,000 0.32 5,887,561,025 6,764,880 0.355 2024-06-17
302 2024-06-17 19,148,000 -24,000 0.33 5,887,561,025 6,893,280 0.360 2024-06-13
303 2024-06-14 19,172,000 -112,000 0.33 5,887,561,025 6,901,920 0.360 2024-06-12
304 2024-06-13 19,284,000 -307,000 0.33 5,887,561,025 7,038,660 0.365 2024-06-11
305 2024-06-06 19,591,000 60,000 0.33 5,887,561,025 7,346,625 0.375 2024-06-04
306 2024-06-04 19,531,000 -520,000 0.33 5,887,561,025 7,226,470 0.370 2024-05-31
307 2024-05-31 20,051,000 58,000 0.34 5,887,561,025 7,819,890 0.390 2024-05-29
308 2024-05-30 19,993,000 91,000 0.34 5,887,561,025 7,797,270 0.390 2024-05-28
309 2024-05-28 19,902,000 -59,000 0.34 5,887,561,025 7,761,780 0.390 2024-05-24
310 2024-05-27 19,961,000 -100,000 0.34 5,887,561,025 7,684,985 0.385 2024-05-23
311 2024-05-24 20,061,000 80,000 0.34 5,887,561,025 7,924,095 0.395 2024-05-22
312 2024-05-23 19,981,000 21,000 0.34 5,887,561,025 7,792,590 0.390 2024-05-21
313 2024-05-21 19,960,000 78,000 0.34 5,887,561,025 7,684,600 0.385 2024-05-17
314 2024-05-20 19,882,000 48,000 0.34 5,887,561,025 7,654,570 0.385 2024-05-16
315 2024-05-16 19,834,000 92,000 0.34 5,887,561,025 7,536,920 0.380 2024-05-13
316 2024-05-14 19,742,000 171,000 0.34 5,887,561,025 7,501,960 0.380 2024-05-10
317 2024-05-10 19,571,000 -150,000 0.33 5,887,561,025 7,436,980 0.380 2024-05-08
318 2024-05-07 19,721,000 -30,000 0.33 5,887,561,025 7,592,585 0.385 2024-05-03
319 2024-05-06 19,751,000 -85,000 0.34 5,887,561,025 7,505,380 0.380 2024-05-02
320 2024-05-03 19,836,000 -1,000 0.34 5,887,561,025 7,636,860 0.385 2024-04-30
321 2024-05-02 19,837,000 -30,000 0.34 5,887,561,025 7,438,875 0.375 2024-04-29
322 2024-04-30 19,867,000 249,000 0.34 5,887,561,025 7,350,790 0.370 2024-04-26
323 2024-04-25 19,618,000 1,000 0.33 5,887,561,025 6,866,300 0.350 2024-04-23
324 2024-04-24 19,617,000 25,000 0.33 5,887,561,025 7,062,120 0.360 2024-04-22
325 2024-04-23 19,592,000 -15,000 0.33 5,887,561,025 6,955,160 0.355 2024-04-19
326 2024-04-22 19,607,000 -60,000 0.33 5,887,561,025 6,960,485 0.355 2024-04-18
327 2024-04-18 19,667,000 30,000 0.33 5,887,561,025 6,686,780 0.340 2024-04-16
328 2024-04-15 19,637,000 -80,000 0.33 5,887,561,025 7,167,505 0.365 2024-04-11
329 2024-04-10 19,717,000 -61,000 0.33 5,887,561,025 6,999,535 0.355 2024-04-08
330 2024-04-09 19,778,000 -19,000 0.34 5,887,561,025 7,021,190 0.355 2024-04-05
331 2024-04-03 19,797,000 80,000 0.34 5,887,561,025 6,928,950 0.350 2024-03-28
332 2024-04-02 19,717,000 -199,000 0.33 5,887,561,025 6,802,365 0.345 2024-03-27
333 2024-03-28 19,916,000 80,000 0.34 5,887,561,025 7,169,760 0.360 2024-03-26
334 2024-03-27 19,836,000 124,000 0.34 5,887,561,025 7,339,320 0.370 2024-03-25
335 2024-03-26 19,712,000 -50,000 0.33 5,887,561,025 7,490,560 0.380 2024-03-22
336 2024-03-25 19,762,000 -50,000 0.34 5,887,561,025 7,608,370 0.385 2024-03-21
337 2024-03-20 19,812,000 150,000 0.34 5,887,561,025 7,528,560 0.380 2024-03-18
338 2024-03-18 19,662,000 -150,000 0.33 5,887,561,025 7,668,180 0.390 2024-03-14
339 2024-03-15 19,812,000 300,000 0.34 5,887,561,025 7,528,560 0.380 2024-03-13
340 2024-03-14 19,512,000 -22,000 0.33 5,887,561,025 7,317,000 0.375 2024-03-12
341 2024-03-08 19,534,000 60,000 0.33 5,887,561,025 7,129,910 0.365 2024-03-06
342 2024-03-06 19,474,000 -50,000 0.33 5,887,561,025 7,400,120 0.380 2024-03-04
343 2024-02-28 19,524,000 -45,000 0.33 5,887,561,025 7,516,740 0.385 2024-02-26
344 2024-02-27 19,569,000 -582,000 0.33 5,887,561,025 7,338,375 0.375 2024-02-23
345 2024-02-26 20,151,000 -463,000 0.34 5,887,561,025 7,153,605 0.355 2024-02-22
346 2024-02-23 20,614,000 -7,092,000 0.35 5,887,561,025 6,184,200 0.300 2024-02-21
347 2024-02-22 27,706,000 -2,470,000 0.47 5,887,561,025 8,311,800 0.300 2024-02-20
348 2024-02-21 30,176,000 -1,365,000 0.51 5,887,561,025 9,052,800 0.300 2024-02-19
349 2024-02-20 31,541,000 -2,000 0.54 5,887,561,025 9,620,005 0.305 2024-02-16
350 2024-02-16 31,543,000 90,000 0.54 5,887,561,025 9,462,900 0.300 2024-02-14
351 2024-02-15 31,453,000 -90,000 0.53 5,887,561,025 9,750,430 0.310 2024-02-08
352 2024-02-08 31,543,000 -48,000 0.54 5,887,561,025 9,620,615 0.305 2024-02-06
353 2024-02-05 31,591,000 -20,000 0.54 5,887,561,025 9,635,255 0.305 2024-02-01
354 2024-02-02 31,611,000 -118,000 0.54 5,887,561,025 9,641,355 0.305 2024-01-31
355 2024-02-01 31,729,000 62,000 0.54 5,887,561,025 9,677,345 0.305 2024-01-30
356 2024-01-30 31,667,000 4,000 0.54 5,887,561,025 9,658,435 0.305 2024-01-26
357 2024-01-29 31,663,000 -100,000 0.54 5,887,561,025 9,657,215 0.305 2024-01-25
358 2024-01-26 31,763,000 -1,000 0.54 5,887,561,025 9,211,270 0.290 2024-01-24
359 2024-01-24 31,764,000 -74,000 0.54 5,887,561,025 8,735,100 0.275 2024-01-22
360 2024-01-23 31,838,000 70,000 0.54 5,887,561,025 8,914,640 0.280 2024-01-19
361 2024-01-19 31,768,000 311,000 0.54 5,887,561,025 8,736,200 0.275 2024-01-17
362 2024-01-17 31,457,000 -15,000 0.53 5,887,561,025 9,437,100 0.300 2024-01-15
363 2024-01-12 31,472,000 -30,000 0.53 5,887,561,025 9,284,240 0.295 2024-01-10
364 2024-01-11 31,502,000 20,000 0.54 5,887,561,025 9,608,110 0.305 2024-01-09
365 2024-01-10 31,482,000 -27,000 0.53 5,887,561,025 9,602,010 0.305 2024-01-08
366 2024-01-09 31,509,000 470,000 0.54 5,887,561,025 9,610,245 0.305 2024-01-05
367 2024-01-08 31,039,000 -163,000 0.53 5,887,561,025 9,156,505 0.295 2024-01-04
368 2024-01-05 31,202,000 -30,000 0.53 5,887,561,025 9,204,590 0.295 2024-01-03
369 2024-01-04 31,232,000 -59,000 0.53 5,887,561,025 9,213,440 0.295 2024-01-02
370 2024-01-02 31,291,000 -450,000 0.53 5,887,561,025 8,448,570 0.270 2023-12-28
371 2023-12-29 31,741,000 -880,000 0.54 5,887,561,025 7,808,286 0.246 2023-12-27
372 2023-12-28 32,621,000 150,000 0.55 5,887,561,025 7,633,314 0.234 2023-12-22
373 2023-12-22 32,471,000 201,000 0.55 5,887,561,025 7,598,214 0.234 2023-12-20
374 2023-12-19 32,270,000 850,000 0.55 5,887,561,025 7,583,450 0.235 2023-12-15
375 2023-12-14 31,420,000 -70,000 0.53 5,887,561,025 7,446,540 0.237 2023-12-12
376 2023-12-13 31,490,000 20,000 0.53 5,887,561,025 7,242,700 0.230 2023-12-11
377 2023-12-12 31,470,000 -50,000 0.53 5,887,561,025 7,426,920 0.236 2023-12-08
378 2023-12-11 31,520,000 -62,000 0.54 5,887,561,025 7,438,720 0.236 2023-12-07
379 2023-12-08 31,582,000 28,000 0.54 5,887,561,025 7,579,680 0.240 2023-12-06
380 2023-12-05 31,554,000 -17,000 0.54 5,887,561,025 8,204,040 0.260 2023-12-01
381 2023-12-01 31,571,000 -10,000 0.54 5,887,561,025 8,366,315 0.265 2023-11-29
382 2023-11-30 31,581,000 -194,000 0.54 5,887,561,025 8,368,965 0.265 2023-11-28
383 2023-11-29 31,775,000 -40,000 0.54 5,887,561,025 8,420,375 0.265 2023-11-27
384 2023-11-28 31,815,000 -17,000 0.54 5,887,561,025 8,430,975 0.265 2023-11-24
385 2023-11-27 31,832,000 -3,000 0.54 5,887,561,025 8,435,480 0.265 2023-11-23
386 2023-11-24 31,835,000 57,000 0.54 5,887,561,025 8,436,275 0.265 2023-11-22
387 2023-11-23 31,778,000 -100,000 0.54 5,887,561,025 8,421,170 0.265 2023-11-21
388 2023-11-22 31,878,000 -50,000 0.54 5,887,561,025 8,447,670 0.265 2023-11-20
389 2023-11-17 31,928,000 -42,000 0.54 5,887,561,025 8,460,920 0.265 2023-11-15
390 2023-11-10 31,970,000 -51,000 0.54 5,887,561,025 8,472,050 0.265 2023-11-08
391 2023-11-09 32,021,000 -20,000 0.54 5,887,561,025 8,485,565 0.265 2023-11-07
392 2023-11-08 32,041,000 -100,000 0.54 5,887,561,025 8,490,865 0.265 2023-11-06
393 2023-11-07 32,141,000 -324,000 0.55 5,887,561,025 8,517,365 0.265 2023-11-03
394 2023-11-06 32,465,000 -10,000 0.55 5,887,561,025 8,440,900 0.260 2023-11-02
395 2023-11-01 32,475,000 400,000 0.55 5,887,561,025 8,281,125 0.255 2023-10-30
396 2023-10-24 32,075,000 -23,000 0.54 5,887,561,025 8,339,500 0.260 2023-10-19
397 2023-10-20 32,098,000 400,000 0.55 5,887,561,025 8,505,970 0.265 2023-10-18
398 2023-10-18 31,698,000 -1,000 0.54 5,887,561,025 8,399,970 0.265 2023-10-16
399 2023-10-16 31,699,000 7,000 0.54 5,887,561,025 8,558,730 0.270 2023-10-12
400 2023-10-06 31,692,000 -10,000 0.54 5,887,561,025 8,398,380 0.265 2023-10-04
401 2023-10-05 31,702,000 -350,000 0.54 5,887,561,025 8,559,540 0.270 2023-10-03
402 2023-09-28 32,052,000 -1,000 0.54 5,887,561,025 8,493,780 0.265 2023-09-26
403 2023-09-22 32,053,000 -257,000 0.54 5,887,561,025 8,654,310 0.270 2023-09-20
404 2023-09-21 32,310,000 -279,000 0.55 5,887,561,025 8,723,700 0.270 2023-09-19
405 2023-09-15 32,589,000 579,000 0.55 5,887,561,025 8,636,085 0.265 2023-09-13
406 2023-09-14 32,010,000 -299,000 0.54 5,887,561,025 8,482,650 0.265 2023-09-12
407 2023-09-13 32,309,000 300,000 0.55 5,887,561,025 8,561,885 0.265 2023-09-11
408 2023-09-07 32,009,000 16,000 0.54 5,887,561,025 8,642,430 0.270 2023-09-05
409 2023-09-06 31,993,000 380,000 0.54 5,887,561,025 8,638,110 0.270 2023-09-04
410 2023-08-31 31,613,000 490,000 0.54 5,887,561,025 8,377,445 0.265 2023-08-29
411 2023-08-30 31,123,000 -79,000 0.53 5,887,561,025 8,558,825 0.275 2023-08-28
412 2023-08-29 31,202,000 77,000 0.53 5,887,561,025 8,580,550 0.275 2023-08-25
413 2023-08-28 31,125,000 14,000 0.53 5,887,561,025 8,559,375 0.275 2023-08-24
414 2023-08-24 31,111,000 -370,000 0.53 5,887,561,025 8,399,970 0.270 2023-08-22
415 2023-08-23 31,481,000 100,000 0.53 5,887,561,025 8,657,275 0.275 2023-08-21
416 2023-08-22 31,381,000 130,000 0.53 5,887,561,025 8,943,585 0.285 2023-08-18
417 2023-08-21 31,251,000 140,000 0.53 5,887,561,025 9,062,790 0.290 2023-08-17
418 2023-08-18 31,111,000 141,000 0.53 5,887,561,025 8,866,635 0.285 2023-08-16
419 2023-08-16 30,970,000 170,000 0.53 5,887,561,025 9,136,150 0.295 2023-08-14
420 2023-08-15 30,800,000 -381,000 0.52 5,887,561,025 9,240,000 0.300 2023-08-11
421 2023-08-14 31,181,000 102,000 0.53 5,887,561,025 9,510,205 0.305 2023-08-10
422 2023-08-11 31,079,000 83,000 0.53 5,887,561,025 9,323,700 0.300 2023-08-09
423 2023-08-10 30,996,000 -180,000 0.53 5,887,561,025 9,298,800 0.300 2023-08-08
424 2023-08-09 31,176,000 5,000 0.53 5,887,561,025 9,352,800 0.300 2023-08-07
425 2023-08-08 31,171,000 18,000 0.53 5,887,561,025 9,663,010 0.310 2023-08-04
426 2023-08-07 31,153,000 25,000 0.53 5,887,561,025 9,501,665 0.305 2023-08-03
427 2023-08-03 31,128,000 -140,000 0.53 5,887,561,025 9,960,960 0.320 2023-08-01
428 2023-08-02 31,268,000 189,000 0.53 5,887,561,025 10,162,100 0.325 2023-07-31
429 2023-08-01 31,079,000 100,000 0.53 5,887,561,025 10,256,070 0.330 2023-07-28
430 2023-07-31 30,979,000 -138,000 0.53 5,887,561,025 9,758,385 0.315 2023-07-27
431 2023-07-28 31,117,000 10,000 0.53 5,887,561,025 9,646,270 0.310 2023-07-26
432 2023-07-27 31,107,000 17,000 0.53 5,887,561,025 9,487,635 0.305 2023-07-25
433 2023-07-26 31,090,000 -28,000 0.53 5,887,561,025 9,171,550 0.295 2023-07-24
434 2023-07-25 31,118,000 15,000 0.53 5,887,561,025 9,179,810 0.295 2023-07-21
435 2023-07-24 31,103,000 17,000 0.53 5,887,561,025 9,330,900 0.300 2023-07-20
436 2023-07-21 31,086,000 102,000 0.53 5,887,561,025 9,325,800 0.300 2023-07-19
437 2023-07-18 30,984,000 -43,000 0.53 5,887,561,025 9,605,040 0.310 2023-07-13
438 2023-07-14 31,027,000 13,000 0.53 5,887,561,025 9,308,100 0.300 2023-07-12
439 2023-07-13 31,014,000 -25,000 0.53 5,887,561,025 9,304,200 0.300 2023-07-11
440 2023-07-12 31,039,000 90,000 0.53 5,887,561,025 9,156,505 0.295 2023-07-10
441 2023-07-11 30,949,000 100,000 0.53 5,887,561,025 9,129,955 0.295 2023-07-07
442 2023-07-06 30,849,000 21,000 0.52 5,887,561,025 9,100,455 0.295 2023-07-04
443 2023-07-04 30,828,000 4,000 0.52 5,887,561,025 9,402,540 0.305 2023-06-30
444 2023-07-03 30,824,000 -282,000 0.52 5,887,561,025 9,401,320 0.305 2023-06-29
445 2023-06-30 31,106,000 -18,000 0.53 5,887,561,025 9,487,330 0.305 2023-06-28
446 2023-06-29 31,124,000 6,000 0.53 5,887,561,025 9,492,820 0.305 2023-06-27
447 2023-06-27 31,118,000 -252,000 0.53 5,887,561,025 9,646,580 0.310 2023-06-23
448 2023-06-26 31,370,000 59,000 0.53 5,887,561,025 9,724,700 0.310 2023-06-21
449 2023-06-23 31,311,000 -91,000 0.53 5,887,561,025 9,549,855 0.305 2023-06-20
450 2023-06-20 31,402,000 94,000 0.53 5,887,561,025 10,205,650 0.325 2023-06-16
451 2023-06-19 31,308,000 -279,000 0.53 5,887,561,025 10,018,560 0.320 2023-06-15
452 2023-06-15 31,587,000 -53,000 0.54 5,887,561,025 9,791,970 0.310 2023-06-13
453 2023-06-12 31,640,000 82,000 0.54 5,887,561,025 9,650,200 0.305 2023-06-08
454 2023-06-08 31,558,000 -82,000 0.54 5,887,561,025 9,467,400 0.300 2023-06-06
455 2023-06-07 31,640,000 -52,000 0.54 5,887,561,025 9,808,400 0.310 2023-06-05
456 2023-06-06 31,692,000 99,000 0.54 5,887,561,025 9,666,060 0.305 2023-06-02
457 2023-06-05 31,593,000 -54,000 0.54 5,887,561,025 9,161,970 0.290 2023-06-01
458 2023-06-02 31,647,000 -160,000 0.54 5,887,561,025 9,177,630 0.290 2023-05-31
459 2023-05-29 31,807,000 215,000 0.54 5,887,561,025 9,860,170 0.310 2023-05-24
460 2023-05-25 31,592,000 -1,000 0.54 5,887,561,025 9,793,520 0.310 2023-05-23
461 2023-05-24 31,593,000 -91,000 0.54 5,887,561,025 9,951,795 0.315 2023-05-22
462 2023-05-23 31,684,000 24,000 0.54 5,887,561,025 9,822,040 0.310 2023-05-19
463 2023-05-22 31,660,000 81,000 0.54 5,887,561,025 9,972,900 0.315 2023-05-18
464 2023-05-19 31,579,000 -10,000 0.54 5,887,561,025 9,947,385 0.315 2023-05-17
465 2023-05-18 31,589,000 -119,000 0.54 5,887,561,025 10,108,480 0.320 2023-05-16
466 2023-05-17 31,708,000 142,000 0.54 5,887,561,025 9,988,020 0.315 2023-05-15
467 2023-05-16 31,566,000 10,000 0.54 5,887,561,025 10,101,120 0.320 2023-05-12
468 2023-05-15 31,556,000 -227,000 0.54 5,887,561,025 9,940,140 0.315 2023-05-11
469 2023-05-12 31,783,000 131,000 0.54 5,887,561,025 9,852,730 0.310 2023-05-10
470 2023-05-10 31,652,000 -149,000 0.54 5,887,561,025 9,970,380 0.315 2023-05-08
471 2023-05-09 31,801,000 149,000 0.54 5,887,561,025 9,858,310 0.310 2023-05-05
472 2023-05-08 31,652,000 1,000 0.54 5,887,561,025 9,812,120 0.310 2023-05-04
473 2023-05-03 31,651,000 -21,000 0.54 5,887,561,025 9,811,810 0.310 2023-04-28
474 2023-04-28 31,672,000 -98,000 0.54 5,887,561,025 9,976,680 0.315 2023-04-26
475 2023-04-25 31,770,000 80,000 0.54 5,887,561,025 10,325,250 0.325 2023-04-21
476 2023-04-24 31,690,000 100,000 0.54 5,887,561,025 10,457,700 0.330 2023-04-20
477 2023-04-20 31,590,000 10,000 0.54 5,887,561,025 10,266,750 0.325 2023-04-18
478 2023-04-19 31,580,000 -1,000 0.54 5,887,561,025 10,421,400 0.330 2023-04-17
479 2023-04-18 31,581,000 -67,000 0.54 5,887,561,025 10,263,825 0.325 2023-04-14
480 2023-04-14 31,648,000 68,000 0.54 5,887,561,025 10,443,840 0.330 2023-04-12
481 2023-04-13 31,580,000 2,000 0.54 5,887,561,025 10,579,300 0.335 2023-04-11
482 2023-04-12 31,578,000 100,000 0.54 5,887,561,025 10,420,740 0.330 2023-04-06
483 2023-04-11 31,478,000 61,000 0.53 5,887,561,025 10,387,740 0.330 2023-04-04
484 2023-04-06 31,417,000 -13,000 0.53 5,887,561,025 10,681,780 0.340 2023-04-03
485 2023-04-04 31,430,000 100,000 0.53 5,887,561,025 10,686,200 0.340 2023-03-31
486 2023-04-03 31,330,000 42,000 0.53 5,887,561,025 10,338,900 0.330 2023-03-30
487 2023-03-31 31,288,000 63,000 0.53 5,887,561,025 10,325,040 0.330 2023-03-29
488 2023-03-30 31,225,000 47,000 0.53 5,887,561,025 9,835,875 0.315 2023-03-28
489 2023-03-29 31,178,000 -39,000 0.53 5,887,561,025 9,976,960 0.320 2023-03-27
490 2023-03-27 31,217,000 4,588,000 0.53 5,887,561,025 10,457,695 0.335 2023-03-23
491 2023-03-24 26,629,000 1,730,000 0.45 5,887,561,025 9,053,860 0.340 2023-03-22
492 2023-03-23 24,899,000 -130,000 0.42 5,887,561,025 8,465,660 0.340 2023-03-21
493 2023-03-22 25,029,000 1,767,000 0.43 5,887,561,025 8,009,280 0.320 2023-03-20
494 2023-03-21 23,262,000 850,000 0.40 5,887,561,025 7,560,150 0.325 2023-03-17
495 2023-03-20 22,412,000 2,271,000 0.38 5,887,561,025 7,283,900 0.325 2023-03-16
496 2023-03-17 20,141,000 -40,000 0.34 5,887,561,025 6,747,235 0.335 2023-03-15
497 2023-03-16 20,181,000 30,000 0.34 5,887,561,025 6,760,635 0.335 2023-03-14
498 2023-03-14 20,151,000 -9,000 0.34 5,887,561,025 6,952,095 0.345 2023-03-10
499 2023-03-13 20,160,000 -21,000 0.34 5,887,561,025 7,156,800 0.355 2023-03-09
500 2023-03-10 20,181,000 1,000 0.34 5,887,561,025 7,265,160 0.360 2023-03-08
501 2023-03-09 20,180,000 10,000 0.34 5,887,561,025 7,466,600 0.370 2023-03-07
502 2023-03-03 20,170,000 1,000 0.34 5,887,561,025 7,261,200 0.360 2023-03-01
503 2023-03-01 20,169,000 -60,000 0.34 5,887,561,025 6,958,305 0.345 2023-02-27
504 2023-02-28 20,229,000 10,000 0.34 5,887,561,025 6,776,715 0.335 2023-02-24
505 2023-02-24 20,219,000 259,000 0.34 5,887,561,025 7,076,650 0.350 2023-02-22
506 2023-02-23 19,960,000 -85,000 0.34 5,887,561,025 7,285,400 0.365 2023-02-21
507 2023-02-22 20,045,000 251,000 0.34 5,887,561,025 7,115,975 0.355 2023-02-20
508 2023-02-21 19,794,000 2,000 0.34 5,887,561,025 6,927,900 0.350 2023-02-17
509 2023-02-20 19,792,000 299,000 0.34 5,887,561,025 6,927,200 0.350 2023-02-16
510 2023-02-17 19,493,000 -72,000 0.33 5,887,561,025 6,822,550 0.350 2023-02-15
511 2023-02-16 19,565,000 130,000 0.33 5,887,561,025 6,847,750 0.350 2023-02-14
512 2023-02-15 19,435,000 -20,000 0.33 5,887,561,025 6,996,600 0.360 2023-02-13
513 2023-02-14 19,455,000 44,000 0.33 5,887,561,025 7,003,800 0.360 2023-02-10
514 2023-02-13 19,411,000 -26,000 0.33 5,887,561,025 7,182,070 0.370 2023-02-09
515 2023-02-10 19,437,000 -321,000 0.33 5,887,561,025 6,997,320 0.360 2023-02-08
516 2023-02-08 19,758,000 174,000 0.34 5,887,561,025 7,409,250 0.375 2023-02-06
517 2023-02-07 19,584,000 2,000 0.33 5,887,561,025 7,637,760 0.390 2023-02-03
518 2023-02-06 19,582,000 28,000 0.33 5,887,561,025 7,734,890 0.395 2023-02-02
519 2023-02-03 19,554,000 377,000 0.33 5,887,561,025 7,723,830 0.395 2023-02-01
520 2023-02-02 19,177,000 -486,000 0.33 5,887,561,025 7,574,915 0.395 2023-01-31
521 2023-02-01 19,663,000 -33,000 0.33 5,887,561,025 7,668,570 0.390 2023-01-30
522 2023-01-31 19,696,000 121,000 0.33 5,887,561,025 7,976,880 0.405 2023-01-27
523 2023-01-30 19,575,000 30,000 0.33 5,887,561,025 8,025,750 0.410 2023-01-26
524 2023-01-17 19,545,000 -13,000 0.33 5,887,561,025 7,818,000 0.400 2023-01-13
525 2023-01-16 19,558,000 197,000 0.33 5,887,561,025 7,627,620 0.390 2023-01-12
526 2023-01-13 19,361,000 -122,000 0.33 5,887,561,025 7,550,790 0.390 2023-01-11
527 2023-01-12 19,483,000 -184,000 0.33 5,887,561,025 7,598,370 0.390 2023-01-10
528 2023-01-11 19,667,000 -782,000 0.33 5,887,561,025 7,965,135 0.405 2023-01-09
529 2023-01-10 20,449,000 -420,000 0.35 5,887,561,025 7,361,640 0.360 2023-01-06
530 2023-01-09 20,869,000 -2,000 0.35 5,887,561,025 7,512,840 0.360 2023-01-05
531 2023-01-06 20,871,000 -591,000 0.35 5,887,561,025 7,409,205 0.355 2023-01-04
532 2023-01-05 21,462,000 -181,000 0.36 5,887,561,025 7,189,770 0.335 2023-01-03
533 2023-01-04 21,643,000 -1,000 0.37 5,887,561,025 6,709,330 0.310 2022-12-30
534 2023-01-03 21,644,000 130,000 0.37 5,887,561,025 6,709,640 0.310 2022-12-29
535 2022-12-30 21,514,000 251,000 0.37 5,887,561,025 6,884,480 0.320 2022-12-28
536 2022-12-29 21,263,000 1,000 0.36 5,887,561,025 6,697,845 0.315 2022-12-23
537 2022-12-23 21,262,000 -58,000 0.36 5,887,561,025 6,697,530 0.315 2022-12-21
538 2022-12-22 21,320,000 -100,000 0.36 5,887,561,025 6,502,600 0.305 2022-12-20
539 2022-12-21 21,420,000 69,000 0.36 5,887,561,025 6,854,400 0.320 2022-12-19
540 2022-12-20 21,351,000 136,000 0.36 5,887,561,025 6,832,320 0.320 2022-12-16
541 2022-12-19 21,215,000 -20,000 0.36 5,887,561,025 6,894,875 0.325 2022-12-15
542 2022-12-16 21,235,000 -172,000 0.36 5,887,561,025 6,901,375 0.325 2022-12-14
543 2022-12-15 21,407,000 49,000 0.36 5,887,561,025 7,064,310 0.330 2022-12-13
544 2022-12-14 21,358,000 109,000 0.36 5,887,561,025 7,261,720 0.340 2022-12-12
545 2022-12-13 21,249,000 493,000 0.36 5,887,561,025 7,330,905 0.345 2022-12-09
546 2022-12-12 20,756,000 141,000 0.35 5,887,561,025 7,264,600 0.350 2022-12-08
547 2022-12-09 20,615,000 416,000 0.35 5,887,561,025 7,112,175 0.345 2022-12-07
548 2022-12-08 20,199,000 431,000 0.34 5,887,561,025 7,372,635 0.365 2022-12-06
549 2022-12-07 19,768,000 175,000 0.34 5,887,561,025 6,721,120 0.340 2022-12-05
550 2022-12-06 19,593,000 -9,000 0.33 5,887,561,025 6,269,760 0.320 2022-12-02
551 2022-12-05 19,602,000 72,000 0.33 5,887,561,025 6,468,660 0.330 2022-12-01
552 2022-12-02 19,530,000 -22,000 0.33 5,887,561,025 6,249,600 0.320 2022-11-30
553 2022-12-01 19,552,000 -124,000 0.33 5,887,561,025 6,256,640 0.320 2022-11-29
554 2022-11-30 19,676,000 61,000 0.33 5,887,561,025 6,001,180 0.305 2022-11-28
555 2022-11-29 19,615,000 61,000 0.33 5,887,561,025 6,276,800 0.320 2022-11-25
556 2022-11-28 19,554,000 -125,000 0.33 5,887,561,025 6,355,050 0.325 2022-11-24
557 2022-11-25 19,679,000 -410,000 0.33 5,887,561,025 6,297,280 0.320 2022-11-23
558 2022-11-24 20,089,000 70,000 0.34 5,887,561,025 5,624,920 0.280 2022-11-22
559 2022-11-23 20,019,000 -48,000 0.34 5,887,561,025 5,505,225 0.275 2022-11-21
560 2022-11-22 20,067,000 -575,000 0.34 5,887,561,025 5,719,095 0.285 2022-11-18
561 2022-11-21 20,642,000 283,000 0.35 5,887,561,025 5,779,760 0.280 2022-11-17
562 2022-11-18 20,359,000 -178,000 0.35 5,887,561,025 5,700,520 0.280 2022-11-16
563 2022-11-17 20,537,000 -569,000 0.35 5,887,561,025 5,750,360 0.280 2022-11-15
564 2022-11-16 21,106,000 -426,000 0.36 5,887,561,025 5,487,560 0.260 2022-11-14
565 2022-11-15 21,532,000 -76,000 0.37 5,887,561,025 5,167,680 0.240 2022-11-11
566 2022-11-14 21,608,000 519,000 0.37 5,887,561,025 4,991,448 0.231 2022-11-10
567 2022-11-10 21,089,000 56,000 0.36 5,887,561,025 5,208,983 0.247 2022-11-08
568 2022-11-09 21,033,000 300,000 0.36 5,887,561,025 5,363,415 0.255 2022-11-07
569 2022-11-08 20,733,000 -109,000 0.35 5,887,561,025 5,286,915 0.255 2022-11-04
570 2022-11-07 20,842,000 -224,000 0.35 5,887,561,025 5,022,922 0.241 2022-11-03
571 2022-11-04 21,066,000 10,000 0.36 5,887,561,025 5,224,368 0.248 2022-11-02
572 2022-11-03 21,056,000 139,000 0.36 5,887,561,025 5,032,384 0.239 2022-11-01
573 2022-11-02 20,917,000 50,000 0.36 5,887,561,025 4,873,661 0.233 2022-10-31
574 2022-11-01 20,867,000 169,000 0.35 5,887,561,025 5,216,750 0.250 2022-10-28
575 2022-10-31 20,698,000 125,000 0.35 5,887,561,025 5,484,970 0.265 2022-10-27
576 2022-10-28 20,573,000 87,000 0.35 5,887,561,025 5,348,980 0.260 2022-10-26
577 2022-10-27 20,486,000 -479,000 0.35 5,887,561,025 5,428,790 0.265 2022-10-25
578 2022-10-26 20,965,000 -78,000 0.36 5,887,561,025 5,555,725 0.265 2022-10-24
579 2022-10-25 21,043,000 70,000 0.36 5,887,561,025 5,997,255 0.285 2022-10-21
580 2022-10-24 20,973,000 2,000 0.36 5,887,561,025 6,082,170 0.290 2022-10-20
581 2022-10-21 20,971,000 -64,000 0.36 5,887,561,025 6,186,445 0.295 2022-10-19
582 2022-10-20 21,035,000 -65,000 0.36 5,887,561,025 6,100,150 0.290 2022-10-18
583 2022-10-19 21,100,000 -63,000 0.36 5,887,561,025 5,802,500 0.275 2022-10-17
584 2022-10-18 21,163,000 66,000 0.36 5,887,561,025 5,714,010 0.270 2022-10-14
585 2022-10-17 21,097,000 -50,000 0.36 5,887,561,025 5,590,705 0.265 2022-10-13
586 2022-10-14 21,147,000 -131,000 0.36 5,887,561,025 6,132,630 0.290 2022-10-12
587 2022-10-13 21,278,000 129,000 0.36 5,887,561,025 6,170,620 0.290 2022-10-11
588 2022-10-12 21,149,000 140,000 0.36 5,887,561,025 6,450,445 0.305 2022-10-10
589 2022-10-11 21,009,000 94,000 0.36 5,887,561,025 6,722,880 0.320 2022-10-07
590 2022-10-10 20,915,000 -384,000 0.36 5,887,561,025 6,797,375 0.325 2022-10-06
591 2022-10-07 21,299,000 20,000 0.36 5,887,561,025 6,922,175 0.325 2022-10-05
592 2022-10-06 21,279,000 60,000 0.36 5,887,561,025 6,596,490 0.310 2022-10-03
593 2022-10-05 21,219,000 -74,000 0.36 5,887,561,025 6,896,175 0.325 2022-09-30
594 2022-10-03 21,293,000 59,000 0.36 5,887,561,025 6,387,900 0.300 2022-09-29
595 2022-09-30 21,234,000 47,000 0.36 5,887,561,025 6,688,710 0.315 2022-09-28
596 2022-09-29 21,187,000 140,000 0.36 5,887,561,025 6,885,775 0.325 2022-09-27
597 2022-09-28 21,047,000 -104,000 0.36 5,887,561,025 7,050,745 0.335 2022-09-26
598 2022-09-27 21,151,000 2,000 0.36 5,887,561,025 6,979,830 0.330 2022-09-23
599 2022-09-26 21,149,000 60,000 0.36 5,887,561,025 6,873,425 0.325 2022-09-22
600 2022-09-23 21,089,000 83,000 0.36 5,887,561,025 6,959,370 0.330 2022-09-21
601 2022-09-22 21,006,000 -2,000 0.36 5,887,561,025 7,142,040 0.340 2022-09-20
602 2022-09-20 21,008,000 -12,000 0.36 5,887,561,025 7,457,840 0.355 2022-09-16
603 2022-09-19 21,020,000 -67,000 0.36 5,887,561,025 7,251,900 0.345 2022-09-15
604 2022-09-16 21,087,000 150,000 0.36 5,887,561,025 7,169,580 0.340 2022-09-14
605 2022-09-15 20,937,000 -70,000 0.36 5,887,561,025 7,327,950 0.350 2022-09-13
606 2022-09-14 21,007,000 70,000 0.36 5,887,561,025 7,457,485 0.355 2022-09-09
607 2022-09-13 20,937,000 -51,000 0.36 5,887,561,025 7,327,950 0.350 2022-09-08
608 2022-09-09 20,988,000 -166,000 0.36 5,887,561,025 7,135,920 0.340 2022-09-07
609 2022-09-08 21,154,000 296,000 0.36 5,887,561,025 7,403,900 0.350 2022-09-06
610 2022-09-07 20,858,000 200,000 0.35 5,887,561,025 7,508,880 0.360 2022-09-05
611 2022-09-06 20,658,000 -810,000 0.35 5,887,561,025 7,540,170 0.365 2022-09-02
612 2022-09-05 21,468,000 -336,000 0.36 5,887,561,025 7,513,800 0.350 2022-09-01
613 2022-09-02 21,804,000 54,000 0.37 5,887,561,025 7,631,400 0.350 2022-08-31
614 2022-09-01 21,750,000 -2,229,000 0.37 5,887,561,025 7,612,500 0.350 2022-08-30
615 2022-08-31 23,979,000 -232,000 0.41 5,887,561,025 8,632,440 0.360 2022-08-29
616 2022-08-30 24,211,000 248,000 0.41 5,887,561,025 8,958,070 0.370 2022-08-26
617 2022-08-29 23,963,000 -299,000 0.41 5,887,561,025 8,866,310 0.370 2022-08-25
618 2022-08-26 24,262,000 7,000 0.41 5,887,561,025 8,855,630 0.365 2022-08-24
619 2022-08-25 24,255,000 -475,000 0.41 5,887,561,025 8,974,350 0.370 2022-08-23
620 2022-08-24 24,730,000 715,000 0.42 5,887,561,025 9,150,100 0.370 2022-08-22
621 2022-08-23 24,015,000 -259,000 0.41 5,887,561,025 9,125,700 0.380 2022-08-19
622 2022-08-22 24,274,000 343,000 0.41 5,887,561,025 9,224,120 0.380 2022-08-18
623 2022-08-19 23,931,000 82,000 0.41 5,887,561,025 9,213,435 0.385 2022-08-17
624 2022-08-18 23,849,000 -420,000 0.41 5,887,561,025 9,062,620 0.380 2022-08-16
625 2022-08-17 24,269,000 10,000 0.41 5,887,561,025 9,343,565 0.385 2022-08-15
626 2022-08-16 24,259,000 122,000 0.41 5,887,561,025 9,339,715 0.385 2022-08-12
627 2022-08-15 24,137,000 -51,000 0.41 5,887,561,025 9,172,060 0.380 2022-08-11
628 2022-08-12 24,188,000 47,000 0.41 5,887,561,025 9,070,500 0.375 2022-08-10
629 2022-08-11 24,141,000 15,000 0.41 5,887,561,025 9,294,285 0.385 2022-08-09
630 2022-08-10 24,126,000 185,000 0.41 5,887,561,025 9,288,510 0.385 2022-08-08
631 2022-08-09 23,941,000 18,000 0.41 5,887,561,025 9,217,285 0.385 2022-08-05
632 2022-08-08 23,923,000 -751,000 0.41 5,887,561,025 8,971,125 0.375 2022-08-04
633 2022-08-05 24,674,000 341,000 0.42 5,887,561,025 9,252,750 0.375 2022-08-03
634 2022-08-04 24,333,000 445,000 0.41 5,887,561,025 9,124,875 0.375 2022-08-02
635 2022-08-03 23,888,000 -91,000 0.41 5,887,561,025 9,077,440 0.380 2022-08-01
636 2022-08-02 23,979,000 -349,000 0.41 5,887,561,025 9,351,810 0.390 2022-07-29
637 2022-08-01 24,328,000 -240,000 0.41 5,887,561,025 9,609,560 0.395 2022-07-28
638 2022-07-29 24,568,000 518,000 0.42 5,887,561,025 9,704,360 0.395 2022-07-27
639 2022-07-28 24,050,000 -179,000 0.41 5,887,561,025 9,860,500 0.410 2022-07-26
640 2022-07-27 24,229,000 462,000 0.41 5,887,561,025 9,691,600 0.400 2022-07-25
641 2022-07-26 23,767,000 -90,000 0.40 5,887,561,025 9,744,470 0.410 2022-07-22
642 2022-07-25 23,857,000 142,000 0.41 5,887,561,025 9,662,085 0.405 2022-07-21
643 2022-07-22 23,715,000 -55,000 0.40 5,887,561,025 9,723,150 0.410 2022-07-20
644 2022-07-21 23,770,000 -76,000 0.40 5,887,561,025 9,508,000 0.400 2022-07-19
645 2022-07-20 23,846,000 -752,000 0.41 5,887,561,025 9,419,170 0.395 2022-07-18
646 2022-07-19 24,598,000 763,000 0.42 5,887,561,025 9,593,220 0.390 2022-07-15
647 2022-07-18 23,835,000 -330,000 0.40 5,887,561,025 9,772,350 0.410 2022-07-14
648 2022-07-15 24,165,000 381,000 0.41 5,887,561,025 10,028,475 0.415 2022-07-13
649 2022-07-14 23,784,000 -62,000 0.40 5,887,561,025 9,870,360 0.415 2022-07-12
650 2022-07-13 23,846,000 359,000 0.41 5,887,561,025 10,253,780 0.430 2022-07-11
651 2022-07-12 23,487,000 -329,000 0.40 5,887,561,025 10,099,410 0.430 2022-07-08
652 2022-07-11 23,816,000 549,000 0.40 5,887,561,025 10,240,880 0.430 2022-07-07
653 2022-07-08 23,267,000 -235,000 0.40 5,887,561,025 10,237,480 0.440 2022-07-06
654 2022-07-07 23,502,000 251,000 0.40 5,887,561,025 10,105,860 0.430 2022-07-05
655 2022-07-06 23,251,000 229,000 0.39 5,887,561,025 10,230,440 0.440 2022-07-04
656 2022-07-05 23,022,000 -33,000 0.39 5,887,561,025 10,244,790 0.445 2022-06-30
657 2022-07-04 23,055,000 539,000 0.39 5,887,561,025 10,374,750 0.450 2022-06-29
658 2022-06-30 22,516,000 364,000 0.38 5,887,561,025 10,357,360 0.460 2022-06-28
659 2022-06-29 22,152,000 405,000 0.38 5,887,561,025 10,411,440 0.470 2022-06-27
660 2022-06-28 21,747,000 103,000 0.37 5,887,561,025 10,112,355 0.465 2022-06-24
661 2022-06-27 21,644,000 -118,000 0.37 5,887,561,025 9,739,800 0.450 2022-06-23
662 2022-06-24 21,762,000 1,181,000 0.37 5,887,561,025 9,792,900 0.450 2022-06-22
663 2022-06-23 20,581,000 488,000 0.35 5,887,561,025 9,570,165 0.465 2022-06-21
664 2022-06-22 20,093,000 -16,000 0.34 5,887,561,025 9,343,245 0.465 2022-06-20
665 2022-06-21 20,109,000 -110,000 0.34 5,887,561,025 9,250,140 0.460 2022-06-17
666 2022-06-20 20,219,000 54,000 0.34 5,887,561,025 8,997,455 0.445 2022-06-16
667 2022-06-17 20,165,000 -59,000 0.34 5,887,561,025 9,175,075 0.455 2022-06-15
668 2022-06-16 20,224,000 -521,000 0.34 5,887,561,025 8,999,680 0.445 2022-06-14
669 2022-06-15 20,745,000 495,000 0.35 5,887,561,025 9,438,975 0.455 2022-06-13
670 2022-06-14 20,250,000 -1,120,000 0.34 5,887,561,025 9,517,500 0.470 2022-06-10
671 2022-06-13 21,370,000 -1,339,000 0.36 5,887,561,025 9,723,350 0.455 2022-06-09
672 2022-06-10 22,709,000 -310,000 0.39 5,887,561,025 10,673,230 0.470 2022-06-08
673 2022-06-09 23,019,000 -341,000 0.39 5,887,561,025 10,243,455 0.445 2022-06-07
674 2022-06-08 23,360,000 -219,000 0.40 5,887,561,025 10,044,800 0.430 2022-06-06
675 2022-06-07 23,579,000 660,000 0.40 5,887,561,025 9,903,180 0.420 2022-06-02
676 2022-06-06 22,919,000 -260,000 0.39 5,887,561,025 9,855,170 0.430 2022-06-01
677 2022-06-02 23,179,000 -375,000 0.39 5,887,561,025 9,966,970 0.430 2022-05-31
678 2022-06-01 23,554,000 901,000 0.40 5,887,561,025 9,657,140 0.410 2022-05-30
679 2022-05-31 22,653,000 -144,000 0.38 5,887,561,025 8,721,405 0.385 2022-05-27
680 2022-05-30 22,797,000 633,000 0.39 5,887,561,025 8,434,890 0.370 2022-05-26
681 2022-05-27 22,164,000 147,000 0.38 5,887,561,025 8,533,140 0.385 2022-05-25
682 2022-05-26 22,017,000 531,000 0.37 5,887,561,025 8,586,630 0.390 2022-05-24
683 2022-05-25 21,486,000 -1,517,000 0.36 5,887,561,025 8,379,540 0.390 2022-05-23
684 2022-05-24 23,003,000 30,000 0.39 5,887,561,025 9,316,215 0.405 2022-05-20
685 2022-05-23 22,973,000 20,000 0.39 5,887,561,025 9,074,335 0.395 2022-05-19
686 2022-05-20 22,953,000 720,000 0.39 5,887,561,025 9,181,200 0.400 2022-05-18
687 2022-05-19 22,233,000 540,000 0.38 5,887,561,025 9,115,530 0.410 2022-05-17
688 2022-05-18 21,693,000 1,449,000 0.37 5,887,561,025 8,785,665 0.405 2022-05-16
689 2022-05-17 20,244,000 -2,114,000 0.34 5,887,561,025 8,097,600 0.400 2022-05-13
690 2022-05-16 22,358,000 22,000 0.38 5,887,561,025 9,390,360 0.420 2022-05-12
691 2022-05-13 22,336,000 232,000 0.38 5,887,561,025 9,492,800 0.425 2022-05-11
692 2022-05-12 22,104,000 83,000 0.38 5,887,561,025 9,283,680 0.420 2022-05-10
693 2022-05-11 22,021,000 87,000 0.37 5,887,561,025 9,469,030 0.430 2022-05-06
694 2022-05-10 21,934,000 -12,000 0.37 5,887,561,025 9,870,300 0.450 2022-05-05
695 2022-05-06 21,946,000 1,025,000 0.37 5,887,561,025 9,656,240 0.440 2022-05-04
696 2022-05-05 20,921,000 112,000 0.36 5,887,561,025 9,309,845 0.445 2022-05-03
697 2022-05-03 20,809,000 -197,000 0.35 5,887,561,025 9,260,005 0.445 2022-04-28
698 2022-04-29 21,006,000 -33,000 0.36 5,887,561,025 9,137,610 0.435 2022-04-27
699 2022-04-28 21,039,000 250,000 0.36 5,887,561,025 9,046,770 0.430 2022-04-26
700 2022-04-27 20,789,000 -383,000 0.35 5,887,561,025 9,043,215 0.435 2022-04-25
701 2022-04-26 21,172,000 84,000 0.36 5,887,561,025 9,527,400 0.450 2022-04-22
702 2022-04-25 21,088,000 87,000 0.36 5,887,561,025 9,595,040 0.455 2022-04-21
703 2022-04-22 21,001,000 242,000 0.36 5,887,561,025 9,555,455 0.455 2022-04-20
704 2022-04-21 20,759,000 -79,000 0.35 5,887,561,025 9,652,935 0.465 2022-04-19
705 2022-04-20 20,838,000 110,000 0.35 5,887,561,025 9,793,860 0.470 2022-04-14
706 2022-04-19 20,728,000 -170,000 0.35 5,887,561,025 9,638,520 0.465 2022-04-13
707 2022-04-14 20,898,000 157,000 0.35 5,887,561,025 9,404,100 0.450 2022-04-12
708 2022-04-13 20,741,000 401,000 0.35 5,887,561,025 9,437,155 0.455 2022-04-11
709 2022-04-12 20,340,000 940,000 0.35 5,887,561,025 9,356,400 0.460 2022-04-08
710 2022-04-11 19,400,000 423,000 0.33 5,887,561,025 9,118,000 0.470 2022-04-07
711 2022-04-08 18,977,000 307,000 0.32 5,887,561,025 9,203,845 0.485 2022-04-06
712 2022-04-07 18,670,000 -23,000 0.32 5,887,561,025 9,335,000 0.500 2022-04-04
713 2022-04-06 18,693,000 -55,000 0.32 5,887,561,025 9,533,430 0.510 2022-04-01
714 2022-04-04 18,748,000 184,000 0.32 5,887,561,025 9,374,000 0.500 2022-03-31
715 2022-04-01 18,564,000 -154,000 0.32 5,887,561,025 9,653,280 0.520 2022-03-30
716 2022-03-31 18,718,000 -547,000 0.32 5,887,561,025 9,546,180 0.510 2022-03-29
717 2022-03-30 19,265,000 168,000 0.33 5,887,561,025 9,343,525 0.485 2022-03-28
718 2022-03-29 19,097,000 1,080,000 0.32 5,887,561,025 9,548,500 0.500 2022-03-25
719 2022-03-28 18,017,000 29,000 0.31 5,887,561,025 9,909,350 0.550 2022-03-24
720 2022-03-25 17,988,000 -1,298,000 0.31 5,887,561,025 9,353,760 0.520 2022-03-23
721 2022-03-24 19,286,000 -408,000 0.33 5,887,561,025 9,353,710 0.485 2022-03-22
722 2022-03-23 19,694,000 796,000 0.33 5,887,561,025 8,960,770 0.455 2022-03-21
723 2022-03-22 18,898,000 1,038,000 0.32 5,887,561,025 8,693,080 0.460 2022-03-18
724 2022-03-21 17,860,000 -219,000 0.30 5,887,561,025 8,037,000 0.450 2022-03-17
725 2022-03-18 18,079,000 150,000 0.31 5,887,561,025 7,864,365 0.435 2022-03-16
726 2022-03-17 17,929,000 -372,000 0.30 5,887,561,025 7,619,825 0.425 2022-03-15
727 2022-03-16 18,301,000 -68,000 0.31 5,887,561,025 8,143,945 0.445 2022-03-14
728 2022-03-15 18,369,000 -356,000 0.31 5,887,561,025 9,000,810 0.490 2022-03-11
729 2022-03-14 18,725,000 106,000 0.32 5,887,561,025 9,362,500 0.500 2022-03-10
730 2022-03-11 18,619,000 -253,000 0.32 5,887,561,025 9,123,310 0.490 2022-03-09
731 2022-03-10 18,872,000 7,000 0.32 5,887,561,025 9,152,920 0.485 2022-03-08
732 2022-03-09 18,865,000 64,000 0.32 5,887,561,025 9,809,800 0.520 2022-03-07
733 2022-03-08 18,801,000 -94,000 0.32 5,887,561,025 10,340,550 0.550 2022-03-04
734 2022-03-07 18,895,000 -105,000 0.32 5,887,561,025 10,581,200 0.560 2022-03-03
735 2022-03-04 19,000,000 -1,967,000 0.32 5,887,561,025 10,830,000 0.570 2022-03-02
736 2022-03-03 20,967,000 -2,000 0.36 5,887,561,025 12,580,200 0.600 2022-03-01
737 2022-03-02 20,969,000 60,000 0.36 5,887,561,025 12,371,710 0.590 2022-02-28
738 2022-03-01 20,909,000 20,000 0.36 5,887,561,025 12,545,400 0.600 2022-02-25
739 2022-02-28 20,889,000 135,000 0.35 5,887,561,025 12,533,400 0.600 2022-02-24
740 2022-02-25 20,754,000 45,000 0.35 5,887,561,025 13,282,560 0.640 2022-02-23
741 2022-02-24 20,709,000 134,000 0.35 5,887,561,025 13,253,760 0.640 2022-02-22
742 2022-02-22 20,575,000 15,000 0.35 5,887,561,025 13,579,500 0.660 2022-02-18
743 2022-02-18 20,560,000 155,000 0.35 5,887,561,025 13,775,200 0.670 2022-02-16
744 2022-02-16 20,405,000 -7,000 0.35 5,887,561,025 13,875,400 0.680 2022-02-14
745 2022-02-15 20,412,000 -33,000 0.35 5,887,561,025 14,084,280 0.690 2022-02-11
746 2022-02-14 20,445,000 150,000 0.35 5,887,561,025 14,107,050 0.690 2022-02-10
747 2022-02-11 20,295,000 -106,000 0.34 5,887,561,025 14,003,550 0.690 2022-02-09
748 2022-02-10 20,401,000 -2,000 0.35 5,887,561,025 13,872,680 0.680 2022-02-08
749 2022-02-09 20,403,000 -30,000 0.35 5,887,561,025 13,670,010 0.670 2022-02-07
750 2022-02-08 20,433,000 -5,000 0.35 5,887,561,025 13,690,110 0.670 2022-02-04
751 2022-02-07 20,438,000 50,000 0.35 5,887,561,025 13,489,080 0.660 2022-01-28
752 2022-02-04 20,388,000 -23,000 0.35 5,887,561,025 13,659,960 0.670 2022-01-27
753 2022-01-28 20,411,000 -20,000 0.35 5,887,561,025 13,675,370 0.670 2022-01-26
754 2022-01-27 20,431,000 20,000 0.35 5,887,561,025 13,484,460 0.660 2022-01-25
755 2022-01-26 20,411,000 135,000 0.35 5,887,561,025 14,083,590 0.690 2022-01-24
756 2022-01-25 20,276,000 -1,248,000 0.34 5,887,561,025 13,990,440 0.690 2022-01-21
757 2022-01-24 21,524,000 159,000 0.37 5,887,561,025 15,066,800 0.700 2022-01-20
758 2022-01-21 21,365,000 95,000 0.36 5,887,561,025 14,955,500 0.700 2022-01-19
759 2022-01-20 21,270,000 769,000 0.36 5,887,561,025 15,101,700 0.710 2022-01-18
760 2022-01-19 20,501,000 -55,000 0.35 5,887,561,025 13,940,680 0.680 2022-01-17
761 2022-01-17 20,556,000 110,000 0.35 5,887,561,025 13,978,080 0.680 2022-01-13
762 2022-01-14 20,446,000 -325,000 0.35 5,887,561,025 14,312,200 0.700 2022-01-12
763 2022-01-13 20,771,000 11,000 0.35 5,887,561,025 13,916,570 0.670 2022-01-11
764 2022-01-12 20,760,000 149,000 0.35 5,887,561,025 13,909,200 0.670 2022-01-10
765 2022-01-11 20,611,000 309,000 0.35 5,887,561,025 14,221,590 0.690 2022-01-07
766 2022-01-10 20,302,000 -173,000 0.34 5,887,561,025 14,211,400 0.700 2022-01-06
767 2022-01-07 20,475,000 150,000 0.35 5,887,561,025 13,308,750 0.650 2022-01-05
768 2022-01-06 20,325,000 56,000 0.35 5,887,561,025 13,414,500 0.660 2022-01-04
769 2022-01-05 20,269,000 -24,000 0.34 5,887,561,025 13,377,540 0.660 2022-01-03
770 2022-01-04 20,293,000 -118,000 0.34 5,887,561,025 13,190,450 0.650 2021-12-30
771 2022-01-03 20,411,000 -2,083,000 0.35 5,887,561,025 13,267,150 0.650 2021-12-29
772 2021-12-30 22,494,000 93,000 0.38 5,887,561,025 15,295,920 0.680 2021-12-28
773 2021-12-29 22,401,000 208,000 0.38 5,887,561,025 15,456,690 0.690 2021-12-23
774 2021-12-23 22,193,000 -20,000 0.38 5,887,561,025 15,313,170 0.690 2021-12-21
775 2021-12-22 22,213,000 -3,000 0.38 5,887,561,025 15,104,840 0.680 2021-12-20
776 2021-12-21 22,216,000 -180,000 0.38 5,887,561,025 15,329,040 0.690 2021-12-17
777 2021-12-20 22,396,000 -152,000 0.38 5,887,561,025 15,677,200 0.700 2021-12-16
778 2021-12-17 22,548,000 -3,000 0.38 5,887,561,025 15,558,120 0.690 2021-12-15
779 2021-12-16 22,551,000 -12,000 0.38 5,887,561,025 16,011,210 0.710 2021-12-14
780 2021-12-15 22,563,000 91,000 0.38 5,887,561,025 16,019,730 0.710 2021-12-13
781 2021-12-14 22,472,000 6,000 0.38 5,887,561,025 16,404,560 0.730 2021-12-10
782 2021-12-13 22,466,000 162,000 0.38 5,887,561,025 16,400,180 0.730 2021-12-09
783 2021-12-10 22,304,000 -150,000 0.38 5,887,561,025 16,504,960 0.740 2021-12-08
784 2021-12-09 22,454,000 -75,000 0.38 5,887,561,025 16,391,420 0.730 2021-12-07
785 2021-12-07 22,529,000 -94,000 0.38 5,887,561,025 16,220,880 0.720 2021-12-03
786 2021-12-06 22,623,000 -45,000 0.38 5,887,561,025 15,609,870 0.690 2021-12-02
787 2021-12-03 22,668,000 220,000 0.39 5,887,561,025 15,640,920 0.690 2021-12-01
788 2021-12-02 22,448,000 85,000 0.38 5,887,561,025 15,938,080 0.710 2021-11-30
789 2021-12-01 22,363,000 -58,000 0.38 5,887,561,025 16,324,990 0.730 2021-11-29
790 2021-11-30 22,421,000 50,000 0.38 5,887,561,025 15,918,910 0.710 2021-11-26
791 2021-11-29 22,371,000 -194,000 0.38 5,887,561,025 16,554,540 0.740 2021-11-25
792 2021-11-26 22,565,000 -480,000 0.38 5,887,561,025 16,246,800 0.720 2021-11-24
793 2021-11-24 23,045,000 -2,000 0.39 5,887,561,025 17,053,300 0.740 2021-11-22
794 2021-11-23 23,047,000 -32,000 0.39 5,887,561,025 17,285,250 0.750 2021-11-19
795 2021-11-22 23,079,000 472,000 0.39 5,887,561,025 17,078,460 0.740 2021-11-18
796 2021-11-19 22,607,000 1,703,000 0.38 5,887,561,025 16,729,180 0.740 2021-11-17
797 2021-11-18 20,904,000 -30,000 0.36 5,887,561,025 15,887,040 0.760 2021-11-16
798 2021-11-17 20,934,000 -720,000 0.36 5,887,561,025 15,700,500 0.750 2021-11-15
799 2021-11-16 21,654,000 -115,000 0.37 5,887,561,025 16,023,960 0.740 2021-11-12
800 2021-11-15 21,769,000 106,000 0.37 5,887,561,025 16,109,060 0.740 2021-11-11
801 2021-11-12 21,663,000 -299,000 0.37 5,887,561,025 16,247,250 0.750 2021-11-10
802 2021-11-11 21,962,000 -209,000 0.37 5,887,561,025 16,251,880 0.740 2021-11-09
803 2021-11-10 22,171,000 -180,000 0.38 5,887,561,025 16,184,830 0.730 2021-11-08
804 2021-11-09 22,351,000 -815,000 0.38 5,887,561,025 15,869,210 0.710 2021-11-05
805 2021-11-08 23,166,000 172,000 0.39 5,887,561,025 18,764,460 0.810 2021-11-04
806 2021-11-05 22,994,000 966,000 0.39 5,887,561,025 18,855,080 0.820 2021-11-03
807 2021-11-04 22,028,000 146,000 0.37 5,887,561,025 17,842,680 0.810 2021-11-02
808 2021-11-03 21,882,000 203,000 0.37 5,887,561,025 17,943,240 0.820 2021-11-01
809 2021-11-02 21,679,000 389,000 0.37 5,887,561,025 17,776,780 0.820 2021-10-29
810 2021-11-01 21,290,000 1,000 0.36 5,887,561,025 17,670,700 0.830 2021-10-28
811 2021-10-29 21,289,000 45,000 0.36 5,887,561,025 17,669,870 0.830 2021-10-27
812 2021-10-28 21,244,000 119,000 0.36 5,887,561,025 17,844,960 0.840 2021-10-26
813 2021-10-27 21,125,000 174,000 0.36 5,887,561,025 18,378,750 0.870 2021-10-25
814 2021-10-26 20,951,000 660,000 0.36 5,887,561,025 18,227,370 0.870 2021-10-22
815 2021-10-25 20,291,000 3,086,000 0.34 5,887,561,025 17,653,170 0.870 2021-10-21
816 2021-10-22 17,205,000 -643,000 0.29 5,887,561,025 15,656,550 0.910 2021-10-20
817 2021-10-21 17,848,000 -201,000 0.30 5,887,561,025 15,706,240 0.880 2021-10-19
818 2021-10-20 18,049,000 10,000 0.31 5,887,561,025 15,883,120 0.880 2021-10-18
819 2021-10-19 18,039,000 -98,000 0.31 5,887,561,025 15,693,930 0.870 2021-10-15
820 2021-10-18 18,137,000 -96,000 0.31 5,887,561,025 15,779,190 0.870 2021-10-12
821 2021-10-15 18,233,000 -464,000 0.31 5,887,561,025 15,680,380 0.860 2021-10-11
822 2021-10-12 18,697,000 -382,000 0.32 5,887,561,025 15,892,450 0.850 2021-10-08
823 2021-10-11 19,079,000 -311,000 0.32 5,887,561,025 16,026,360 0.840 2021-10-07
824 2021-10-08 19,390,000 141,000 0.33 5,887,561,025 15,899,800 0.820 2021-10-06
825 2021-10-07 19,249,000 -7,000 0.33 5,887,561,025 16,169,160 0.840 2021-10-05
826 2021-10-06 19,256,000 -27,000 0.33 5,887,561,025 16,175,040 0.840 2021-10-04
827 2021-10-05 19,283,000 -153,000 0.33 5,887,561,025 16,390,550 0.850 2021-09-30
828 2021-10-04 19,436,000 -136,000 0.33 5,887,561,025 15,937,520 0.820 2021-09-29
829 2021-09-30 19,572,000 341,000 0.33 5,887,561,025 16,244,760 0.830 2021-09-28
830 2021-09-29 19,231,000 -135,000 0.33 5,887,561,025 15,961,730 0.830 2021-09-27
831 2021-09-28 19,366,000 562,000 0.33 5,887,561,025 15,880,120 0.820 2021-09-24
832 2021-09-27 18,804,000 -155,000 0.32 5,887,561,025 16,171,440 0.860 2021-09-23
833 2021-09-24 18,959,000 -348,000 0.32 5,887,561,025 16,115,150 0.850 2021-09-21
834 2021-09-23 19,307,000 502,000 0.33 5,887,561,025 16,024,810 0.830 2021-09-20
835 2021-09-21 18,805,000 319,000 0.32 5,887,561,025 16,548,400 0.880 2021-09-17
836 2021-09-20 18,486,000 397,000 0.31 5,887,561,025 16,822,260 0.910 2021-09-16
837 2021-09-17 18,089,000 130,000 0.31 5,887,561,025 16,822,770 0.930 2021-09-15
838 2021-09-16 17,959,000 81,000 0.31 5,887,561,025 16,701,870 0.930 2021-09-14
839 2021-09-15 17,878,000 -149,000 0.30 5,887,561,025 17,341,660 0.970 2021-09-13
840 2021-09-14 18,027,000 -65,000 0.31 5,887,561,025 17,666,460 0.980 2021-09-10
841 2021-09-13 18,092,000 327,000 0.31 5,887,561,025 17,368,320 0.960 2021-09-09
842 2021-09-10 17,765,000 427,000 0.30 5,887,561,025 17,587,350 0.990 2021-09-08
843 2021-09-09 17,338,000 -572,000 0.29 5,887,561,025 17,858,140 1.030 2021-09-07
844 2021-09-08 17,910,000 -9,000 0.30 5,887,561,025 17,372,700 0.970 2021-09-06
845 2021-09-07 17,919,000 -468,000 0.30 5,887,561,025 17,202,240 0.960 2021-09-03
846 2021-09-06 18,387,000 145,000 0.31 5,887,561,025 16,916,040 0.920 2021-09-02
847 2021-09-03 18,242,000 -324,000 0.31 5,887,561,025 16,965,060 0.930 2021-09-01
848 2021-09-02 18,566,000 -453,000 0.32 5,887,561,025 17,080,720 0.920 2021-08-31
849 2021-09-01 19,019,000 152,000 0.32 5,887,561,025 17,307,290 0.910 2021-08-30
850 2021-08-31 18,867,000 -728,000 0.32 5,887,561,025 17,357,640 0.920 2021-08-27
851 2021-08-30 19,595,000 339,000 0.33 5,887,461,025 17,831,450 0.910 2021-08-26
852 2021-08-27 19,256,000 -163,000 0.33 5,887,461,025 17,715,520 0.920 2021-08-25
853 2021-08-26 19,419,000 -278,000 0.33 5,887,461,025 18,253,860 0.940 2021-08-24
854 2021-08-25 19,697,000 -141,000 0.33 5,887,461,025 17,727,300 0.900 2021-08-23
855 2021-08-24 19,838,000 716,000 0.34 5,887,461,025 18,449,340 0.930 2021-08-20
856 2021-08-23 19,122,000 326,000 0.32 5,887,461,025 18,739,560 0.980 2021-08-19
857 2021-08-20 18,796,000 45,000 0.32 5,887,461,025 18,608,040 0.990 2021-08-18
858 2021-08-19 18,751,000 578,000 0.32 5,887,461,025 18,375,980 0.980 2021-08-17
859 2021-08-18 18,173,000 274,000 0.31 5,887,461,025 18,173,000 1.000 2021-08-16
860 2021-08-17 17,899,000 287,000 0.30 5,887,461,025 18,435,970 1.030 2021-08-13
861 2021-08-16 17,612,000 96,000 0.30 5,887,461,025 18,316,480 1.040 2021-08-12
862 2021-08-13 17,516,000 -490,000 0.30 5,887,461,025 18,742,120 1.070 2021-08-11
863 2021-08-12 18,006,000 -344,000 0.31 5,887,461,025 18,546,180 1.030 2021-08-10
864 2021-08-11 18,350,000 329,000 0.31 5,887,461,025 18,900,500 1.030 2021-08-09
865 2021-08-10 18,021,000 534,000 0.31 5,887,461,025 18,381,420 1.020 2021-08-06
866 2021-08-09 17,487,000 829,000 0.30 5,887,461,025 18,536,220 1.060 2021-08-05
867 2021-08-06 16,658,000 1,443,000 0.28 5,887,461,025 18,157,220 1.090 2021-08-04
868 2021-08-05 15,215,000 415,000 0.26 5,887,461,025 15,823,600 1.040 2021-08-03
869 2021-08-04 14,800,000 -109,000 0.25 5,887,461,025 16,132,000 1.090 2021-08-02
870 2021-08-03 14,909,000 -268,000 0.25 5,887,461,025 15,654,450 1.050 2021-07-30
871 2021-08-02 15,177,000 436,000 0.26 5,887,461,025 16,087,620 1.060 2021-07-29
872 2021-07-30 14,741,000 -500,000 0.25 5,887,361,025 15,625,460 1.060 2021-07-28
873 2021-07-29 15,241,000 212,000 0.26 5,887,361,025 15,088,590 0.990 2021-07-27
874 2021-07-28 15,029,000 219,000 0.26 5,887,361,025 15,930,740 1.060 2021-07-26
875 2021-07-27 14,810,000 121,000 0.25 5,887,361,025 16,291,000 1.100 2021-07-23
876 2021-07-26 14,689,000 51,000 0.25 5,887,361,025 17,186,130 1.170 2021-07-22
877 2021-07-23 14,638,000 -239,000 0.25 5,887,361,025 16,833,700 1.150 2021-07-21
878 2021-07-22 14,877,000 76,000 0.25 5,887,361,025 17,257,320 1.160 2021-07-20
879 2021-07-21 14,801,000 263,000 0.25 5,887,361,025 17,021,150 1.150 2021-07-19
880 2021-07-20 14,538,000 -153,000 0.25 5,887,361,025 17,881,740 1.230 2021-07-16
881 2021-07-19 14,691,000 -236,000 0.25 5,887,361,025 18,510,660 1.260 2021-07-15
882 2021-07-16 14,927,000 -722,000 0.25 5,887,361,025 18,808,020 1.260 2021-07-14
883 2021-07-15 15,649,000 -507,000 0.27 5,887,361,025 19,248,270 1.230 2021-07-13
884 2021-07-14 16,156,000 -81,000 0.27 5,887,361,025 20,518,120 1.270 2021-07-12
885 2021-07-13 16,237,000 -352,000 0.28 5,887,361,025 20,783,360 1.280 2021-07-09
886 2021-07-12 16,589,000 147,000 0.28 5,887,361,025 21,399,810 1.290 2021-07-08
887 2021-07-09 16,442,000 264,000 0.28 5,887,361,025 22,689,960 1.380 2021-07-07
888 2021-07-08 16,178,000 305,000 0.27 5,887,361,025 21,354,960 1.320 2021-07-06
889 2021-07-07 15,873,000 472,000 0.27 5,887,361,025 21,428,550 1.350 2021-07-05
890 2021-07-06 15,401,000 -1,353,000 0.26 5,887,361,025 20,945,360 1.360 2021-07-02
891 2021-07-05 16,754,000 -337,000 0.28 5,887,361,025 22,952,980 1.370 2021-06-30
892 2021-07-02 17,091,000 544,000 0.29 5,887,361,025 22,731,030 1.330 2021-06-29
893 2021-06-30 16,547,000 886,000 0.28 5,887,361,025 23,165,800 1.400 2021-06-28
894 2021-06-29 15,661,000 -509,000 0.27 5,886,221,025 19,263,030 1.230 2021-06-25
895 2021-06-28 16,170,000 384,000 0.27 5,886,221,025 18,757,200 1.160 2021-06-24
896 2021-06-25 15,786,000 1,558,000 0.27 5,886,221,025 19,416,780 1.230 2021-06-23
897 2021-06-24 14,228,000 -155,000 0.24 5,886,221,025 16,931,320 1.190 2021-06-22
898 2021-06-23 14,383,000 -746,000 0.24 5,886,221,025 18,122,580 1.260 2021-06-21
899 2021-06-22 15,129,000 -5,835,000 0.26 5,886,221,025 19,516,410 1.290 2021-06-18
900 2021-06-21 20,964,000 -975,000 0.36 5,886,221,025 24,108,600 1.150 2021-06-17
901 2021-06-18 21,939,000 6,270,000 0.37 5,886,221,025 24,352,290 1.110 2021-06-16
902 2021-06-17 15,669,000 1,204,000 0.27 5,886,221,025 16,765,830 1.070 2021-06-15
903 2021-06-16 14,465,000 84,000 0.25 5,886,221,025 14,898,950 1.030 2021-06-11
904 2021-06-15 14,381,000 -64,000 0.24 5,886,221,025 14,956,240 1.040 2021-06-10
905 2021-06-11 14,445,000 -208,000 0.25 5,886,221,025 15,167,250 1.050 2021-06-09
906 2021-06-10 14,653,000 -532,000 0.25 5,886,221,025 15,092,590 1.030 2021-06-08
907 2021-06-09 15,185,000 149,000 0.26 5,886,221,025 15,488,700 1.020 2021-06-07
908 2021-06-08 15,036,000 304,000 0.26 5,886,221,025 15,487,080 1.030 2021-06-04
909 2021-06-07 14,732,000 -42,000 0.25 5,886,221,025 14,584,680 0.990 2021-06-03
910 2021-06-04 14,774,000 228,000 0.25 5,886,221,025 14,330,780 0.970 2021-06-02
911 2021-06-03 14,546,000 -25,000 0.25 5,886,221,025 14,255,080 0.980 2021-06-01
912 2021-06-02 14,571,000 103,000 0.25 5,886,221,025 14,133,870 0.970 2021-05-31
913 2021-06-01 14,468,000 200,000 0.25 5,886,221,025 14,178,640 0.980 2021-05-28
914 2021-05-31 14,268,000 53,000 0.24 5,886,221,025 14,125,320 0.990 2021-05-27
915 2021-05-28 14,215,000 832,000 0.24 5,886,221,025 13,504,250 0.950 2021-05-26
916 2021-05-27 13,383,000 -56,000 0.23 5,886,221,025 12,713,850 0.950 2021-05-25
917 2021-05-26 13,439,000 -161,000 0.23 5,886,221,025 12,632,660 0.940 2021-05-24
918 2021-05-25 13,600,000 203,000 0.23 5,886,221,025 12,784,000 0.940 2021-05-21
919 2021-05-24 13,397,000 -524,000 0.23 5,886,221,025 12,593,180 0.940 2021-05-20
920 2021-05-21 13,921,000 172,000 0.24 5,886,221,025 13,224,950 0.950 2021-05-18
921 2021-05-20 13,749,000 -408,000 0.23 5,886,221,025 13,061,550 0.950 2021-05-17
922 2021-05-18 14,157,000 464,000 0.24 5,886,221,025 13,449,150 0.950 2021-05-14
923 2021-05-17 13,693,000 139,000 0.23 5,886,221,025 13,008,350 0.950 2021-05-13
924 2021-05-14 13,554,000 -446,000 0.23 5,886,221,025 13,147,380 0.970 2021-05-12
925 2021-05-13 14,000,000 490,000 0.24 5,886,221,025 13,440,000 0.960 2021-05-11
926 2021-05-12 13,510,000 80,000 0.23 5,886,221,025 13,510,000 1.000 2021-05-10
927 2021-05-11 13,430,000 236,000 0.23 5,886,221,025 13,698,600 1.020 2021-05-07
928 2021-05-10 13,194,000 -551,000 0.22 5,886,221,025 13,457,880 1.020 2021-05-06
929 2021-05-07 13,745,000 -402,000 0.23 5,886,221,025 13,607,550 0.990 2021-05-05
930 2021-05-06 14,147,000 964,000 0.24 5,886,221,025 14,429,940 1.020 2021-05-04
931 2021-05-05 13,183,000 289,000 0.22 5,886,221,025 12,919,340 0.980 2021-05-03
932 2021-05-04 12,894,000 -86,000 0.22 5,886,221,025 13,151,880 1.020 2021-04-30
933 2021-05-03 12,980,000 -341,000 0.22 5,886,221,025 13,239,600 1.020 2021-04-29
934 2021-04-30 13,321,000 -535,000 0.23 5,886,221,025 13,987,050 1.050 2021-04-28
935 2021-04-29 13,856,000 703,000 0.24 5,886,221,025 14,825,920 1.070 2021-04-27
936 2021-04-28 13,153,000 -239,000 0.22 5,886,221,025 13,284,530 1.010 2021-04-26
937 2021-04-27 13,392,000 -444,000 0.23 5,886,221,025 13,392,000 1.000 2021-04-23
938 2021-04-26 13,836,000 -336,000 0.24 5,886,221,025 13,559,280 0.980 2021-04-22
939 2021-04-23 14,172,000 -187,000 0.24 5,886,221,025 14,455,440 1.020 2021-04-21
940 2021-04-22 14,359,000 2,000 0.24 5,886,221,025 14,215,410 0.990 2021-04-20
941 2021-04-21 14,357,000 448,000 0.24 5,886,221,025 14,069,860 0.980 2021-04-19
942 2021-04-20 13,909,000 -112,000 0.24 5,886,221,025 13,769,910 0.990 2021-04-16
943 2021-04-19 14,021,000 385,000 0.24 5,886,221,025 13,179,740 0.940 2021-04-15
944 2021-04-16 13,636,000 165,000 0.23 5,886,221,025 12,817,840 0.940 2021-04-14
945 2021-04-15 13,471,000 688,000 0.23 5,886,221,025 12,797,450 0.950 2021-04-13
946 2021-04-14 12,783,000 80,000 0.22 5,886,221,025 11,760,360 0.920 2021-04-12
947 2021-04-13 12,703,000 -34,000 0.22 5,886,221,025 11,813,790 0.930 2021-04-09
948 2021-04-12 12,737,000 -220,000 0.22 5,886,221,025 11,718,040 0.920 2021-04-08
949 2021-04-09 12,957,000 2,000 0.22 5,886,221,025 11,661,300 0.900 2021-04-07
950 2021-04-08 12,955,000 70,000 0.22 5,886,221,025 11,529,950 0.890 2021-04-01
951 2021-04-07 12,885,000 84,000 0.22 5,886,221,025 11,596,500 0.900 2021-03-31
952 2021-04-01 12,801,000 33,000 0.22 5,886,221,025 11,264,880 0.880 2021-03-30
953 2021-03-31 12,768,000 57,000 0.22 5,886,221,025 11,363,520 0.890 2021-03-29
954 2021-03-30 12,711,000 -875,000 0.22 5,886,121,025 11,567,010 0.910 2021-03-26
955 2021-03-29 13,586,000 88,000 0.23 5,886,121,025 11,955,680 0.880 2021-03-25
956 2021-03-26 13,498,000 3,000 0.23 5,886,121,025 11,608,280 0.860 2021-03-24
957 2021-03-25 13,495,000 -5,000 0.23 5,886,121,025 12,010,550 0.890 2021-03-23
958 2021-03-24 13,500,000 -100,000 0.23 5,886,121,025 12,420,000 0.920 2021-03-22
959 2021-03-23 13,600,000 74,000 0.23 5,886,121,025 12,240,000 0.900 2021-03-19
960 2021-03-22 13,526,000 225,000 0.23 5,886,121,025 12,308,660 0.910 2021-03-18
961 2021-03-18 13,301,000 132,000 0.23 5,886,121,025 12,103,910 0.910 2021-03-16
962 2021-03-17 13,169,000 -34,000 0.22 5,886,121,025 12,247,170 0.930 2021-03-15
963 2021-03-16 13,203,000 268,000 0.22 5,886,121,025 12,146,760 0.920 2021-03-12
964 2021-03-15 12,935,000 -9,000 0.22 5,886,121,025 11,900,200 0.920 2021-03-11
965 2021-03-12 12,944,000 -475,000 0.22 5,886,121,025 11,779,040 0.910 2021-03-10
966 2021-03-11 13,419,000 103,000 0.23 5,886,121,025 11,942,910 0.890 2021-03-09
967 2021-03-10 13,316,000 403,000 0.23 5,886,121,025 11,718,080 0.880 2021-03-08
968 2021-03-09 12,913,000 100,000 0.22 5,886,121,025 11,750,830 0.910 2021-03-05
969 2021-03-08 12,813,000 -177,000 0.22 5,886,121,025 11,659,830 0.910 2021-03-04
970 2021-03-05 12,990,000 -54,000 0.22 5,886,121,025 12,080,700 0.930 2021-03-03
971 2021-03-04 13,044,000 66,000 0.22 5,886,121,025 11,609,160 0.890 2021-03-02
972 2021-03-03 12,978,000 31,000 0.22 5,886,121,025 11,680,200 0.900 2021-03-01
973 2021-03-02 12,947,000 -221,000 0.22 5,886,121,025 11,263,890 0.870 2021-02-26
974 2021-03-01 13,168,000 -184,000 0.22 5,886,121,025 11,719,520 0.890 2021-02-25
975 2021-02-26 13,352,000 381,000 0.23 5,886,121,025 11,749,760 0.880 2021-02-24
976 2021-02-25 12,971,000 -180,000 0.22 5,886,121,025 12,192,740 0.940 2021-02-23
977 2021-02-24 13,151,000 -447,000 0.22 5,886,121,025 11,704,390 0.890 2021-02-22
978 2021-02-23 13,598,000 -12,000 0.23 5,886,121,025 12,238,200 0.900 2021-02-19
979 2021-02-22 13,610,000 67,000 0.23 5,886,121,025 11,840,700 0.870 2021-02-18
980 2021-02-19 13,543,000 123,000 0.23 5,886,121,025 12,324,130 0.910 2021-02-17
981 2021-02-18 13,420,000 -35,000 0.23 5,886,121,025 12,480,600 0.930 2021-02-16
982 2021-02-17 13,455,000 -221,000 0.23 5,886,121,025 11,705,850 0.870 2021-02-10
983 2021-02-16 13,676,000 -160,000 0.23 5,886,121,025 11,624,600 0.850 2021-02-09
984 2021-02-10 13,836,000 -73,000 0.24 5,886,121,025 11,760,600 0.850 2021-02-08
985 2021-02-09 13,909,000 296,000 0.24 5,886,121,025 11,405,380 0.820 2021-02-05
986 2021-02-08 13,613,000 -95,000 0.23 5,886,121,025 11,434,920 0.840 2021-02-04
987 2021-02-05 13,708,000 -739,000 0.23 5,886,121,025 11,377,640 0.830 2021-02-03
988 2021-02-04 14,447,000 -418,000 0.25 5,886,121,025 11,557,600 0.800 2021-02-02
989 2021-02-03 14,865,000 50,000 0.25 5,886,121,025 11,594,700 0.780 2021-02-01
990 2021-02-02 14,815,000 -147,000 0.25 5,886,121,025 11,407,550 0.770 2021-01-29
991 2021-02-01 14,962,000 -84,000 0.25 5,886,121,025 11,819,980 0.790 2021-01-28
992 2021-01-29 15,046,000 -644,000 0.26 5,886,121,025 12,337,720 0.820 2021-01-27
993 2021-01-28 15,690,000 -89,000 0.27 5,886,121,025 12,238,200 0.780 2021-01-26
994 2021-01-27 15,779,000 310,000 0.27 5,886,121,025 11,992,040 0.760 2021-01-25
995 2021-01-26 15,469,000 167,000 0.26 5,886,121,025 11,756,440 0.760 2021-01-22
996 2021-01-25 15,302,000 155,000 0.26 5,886,121,025 11,935,560 0.780 2021-01-21
997 2021-01-22 15,147,000 133,000 0.26 5,886,121,025 11,966,130 0.790 2021-01-20
998 2021-01-21 15,014,000 -187,000 0.26 5,886,121,025 11,861,060 0.790 2021-01-19
999 2021-01-20 15,201,000 311,000 0.26 5,886,121,025 11,856,780 0.780 2021-01-18
1000 2021-01-19 14,890,000 -290,000 0.25 5,886,121,025 11,465,300 0.770 2021-01-15
1001 2021-01-18 15,180,000 -498,000 0.26 5,886,121,025 11,840,400 0.780 2021-01-14
1002 2021-01-15 15,678,000 1,181,000 0.27 5,886,121,025 11,288,160 0.720 2021-01-13
1003 2021-01-14 14,497,000 -88,000 0.25 5,886,121,025 11,162,690 0.770 2021-01-12
1004 2021-01-13 14,585,000 -57,000 0.25 5,886,121,025 11,230,450 0.770 2021-01-11
1005 2021-01-12 14,642,000 138,000 0.25 5,886,121,025 11,420,760 0.780 2021-01-08
1006 2021-01-11 14,504,000 190,000 0.25 5,886,121,025 11,603,200 0.800 2021-01-07
1007 2021-01-08 14,314,000 -146,000 0.24 5,886,121,025 11,594,340 0.810 2021-01-06
1008 2021-01-07 14,460,000 -120,000 0.25 5,886,121,025 11,712,600 0.810 2021-01-05
1009 2021-01-06 14,580,000 -24,000 0.25 5,886,121,025 12,101,400 0.830 2021-01-04
1010 2021-01-05 14,604,000 -547,000 0.25 5,886,121,025 11,975,280 0.820 2020-12-30
1011 2021-01-04 15,151,000 -254,000 0.26 5,886,121,025 11,514,760 0.760 2020-12-29
1012 2020-12-30 15,405,000 500,000 0.26 5,886,121,025 11,399,700 0.740 2020-12-28
1013 2020-12-29 14,905,000 -73,000 0.25 5,886,121,025 11,774,950 0.790 2020-12-23
1014 2020-12-28 14,978,000 -19,000 0.25 5,886,121,025 11,682,840 0.780 2020-12-22
1015 2020-12-23 14,997,000 313,000 0.25 5,886,121,025 11,847,630 0.790 2020-12-21
1016 2020-12-22 14,684,000 297,000 0.25 5,886,121,025 11,894,040 0.810 2020-12-18
1017 2020-12-21 14,387,000 -4,000 0.24 5,886,121,025 11,797,340 0.820 2020-12-17
1018 2020-12-18 14,391,000 20,000 0.24 5,886,121,025 11,800,620 0.820 2020-12-16
1019 2020-12-17 14,371,000 -95,000 0.24 5,886,121,025 12,071,640 0.840 2020-12-15
1020 2020-12-16 14,466,000 40,000 0.25 5,886,121,025 12,006,780 0.830 2020-12-14
1021 2020-12-15 14,426,000 -44,000 0.25 5,886,121,025 12,262,100 0.850 2020-12-11
1022 2020-12-14 14,470,000 -2,561,000 0.25 5,886,121,025 12,299,500 0.850 2020-12-10
1023 2020-12-11 17,031,000 264,000 0.29 5,886,121,025 14,306,040 0.840 2020-12-09
1024 2020-12-10 16,767,000 -92,000 0.28 5,886,121,025 14,922,630 0.890 2020-12-08
1025 2020-12-09 16,859,000 -628,000 0.29 5,886,121,025 16,184,640 0.960 2020-12-07
1026 2020-12-08 17,487,000 -66,000 0.30 5,886,121,025 16,962,390 0.970 2020-12-04
1027 2020-12-07 17,553,000 -191,000 0.30 5,886,121,025 16,850,880 0.960 2020-12-03
1028 2020-12-04 17,744,000 -244,000 0.30 5,886,121,025 17,034,240 0.960 2020-12-02
1029 2020-12-03 17,988,000 -92,000 0.31 5,886,121,025 16,908,720 0.940 2020-12-01
1030 2020-12-02 18,080,000 -469,000 0.31 5,886,121,025 16,272,000 0.900 2020-11-30
1031 2020-12-01 18,549,000 -753,000 0.32 5,886,121,025 16,879,590 0.910 2020-11-27
1032 2020-11-30 19,302,000 1,398,000 0.33 5,886,121,025 17,371,800 0.900 2020-11-26
1033 2020-11-27 17,904,000 -1,636,000 0.30 5,886,121,025 16,292,640 0.910 2020-11-25
1034 2020-11-26 19,540,000 218,000 0.33 5,886,121,025 15,827,400 0.810 2020-11-24
1035 2020-11-25 19,322,000 1,193,000 0.33 5,886,121,025 15,650,820 0.810 2020-11-23
1036 2020-11-24 18,129,000 -420,000 0.31 5,886,121,025 15,228,360 0.840 2020-11-20
1037 2020-11-23 18,549,000 -213,000 0.32 5,886,121,025 15,210,180 0.820 2020-11-19
1038 2020-11-20 18,762,000 -111,000 0.32 5,886,121,025 15,384,840 0.820 2020-11-18
1039 2020-11-19 18,873,000 -21,000 0.32 5,886,121,025 15,098,400 0.800 2020-11-17
1040 2020-11-18 18,894,000 844,000 0.32 5,886,121,025 15,493,080 0.820 2020-11-16
1041 2020-11-17 18,050,000 831,000 0.31 5,886,121,025 14,981,500 0.830 2020-11-13
1042 2020-11-16 17,219,000 -275,000 0.29 5,886,121,025 14,808,340 0.860 2020-11-12
1043 2020-11-13 17,494,000 893,000 0.30 5,886,121,025 14,869,900 0.850 2020-11-11
1044 2020-11-12 16,601,000 -1,327,000 0.28 5,886,121,025 14,774,890 0.890 2020-11-10
1045 2020-11-11 17,928,000 44,000 0.30 5,886,121,025 16,135,200 0.900 2020-11-09
1046 2020-11-10 17,884,000 -780,000 0.30 5,886,121,025 16,095,600 0.900 2020-11-06
1047 2020-11-09 18,664,000 1,049,000 0.32 5,886,121,025 16,424,320 0.880 2020-11-05
1048 2020-11-06 17,615,000 -1,075,000 0.30 5,886,121,025 15,325,050 0.870 2020-11-04
1049 2020-11-05 18,690,000 515,000 0.32 5,886,121,025 17,942,400 0.960 2020-11-03
1050 2020-11-04 18,175,000 -108,000 0.31 5,886,121,025 17,266,250 0.950 2020-11-02
1051 2020-11-03 18,283,000 -396,000 0.31 5,886,121,025 17,551,680 0.960 2020-10-30
1052 2020-11-02 18,679,000 -1,004,000 0.32 5,886,121,025 18,305,420 0.980 2020-10-29
1053 2020-10-30 19,683,000 248,000 0.33 5,886,121,025 20,076,660 1.020 2020-10-28
1054 2020-10-29 19,435,000 261,000 0.33 5,886,121,025 20,018,050 1.030 2020-10-27
1055 2020-10-28 19,174,000 -32,000 0.33 5,886,121,025 19,749,220 1.030 2020-10-23
1056 2020-10-27 19,206,000 -783,000 0.33 5,886,121,025 20,166,300 1.050 2020-10-22
1057 2020-10-23 19,989,000 59,000 0.34 5,886,121,025 21,188,340 1.060 2020-10-21
1058 2020-10-22 19,930,000 1,702,000 0.34 5,886,121,025 20,727,200 1.040 2020-10-20
1059 2020-10-21 18,228,000 263,000 0.31 5,886,121,025 18,228,000 1.000 2020-10-19
1060 2020-10-20 17,965,000 -401,000 0.31 5,886,121,025 17,965,000 1.000 2020-10-16
1061 2020-10-19 18,366,000 380,000 0.31 5,886,121,025 17,815,020 0.970 2020-10-15
1062 2020-10-16 17,986,000 -541,000 0.31 5,886,121,025 18,345,720 1.020 2020-10-14
1063 2020-10-15 18,527,000 -912,000 0.31 5,886,121,025 19,082,810 1.030 2020-10-12
1064 2020-10-14 19,439,000 94,000 0.33 5,886,121,025 20,022,170 1.030 2020-10-09
1065 2020-10-12 19,345,000 47,000 0.33 5,886,121,025 20,118,800 1.040 2020-10-08
1066 2020-10-09 19,298,000 -44,000 0.33 5,886,121,025 19,876,940 1.030 2020-10-07
1067 2020-10-08 19,342,000 -871,000 0.33 5,886,121,025 19,922,260 1.030 2020-10-06
1068 2020-10-07 20,213,000 5,000 0.34 5,886,121,025 19,606,610 0.970 2020-10-05
1069 2020-10-06 20,208,000 -12,000 0.34 5,886,121,025 19,399,680 0.960 2020-09-30
1070 2020-10-05 20,220,000 10,000 0.34 5,886,121,025 19,209,000 0.950 2020-09-29
1071 2020-09-30 20,210,000 112,000 0.34 5,886,121,025 19,199,500 0.950 2020-09-28
1072 2020-09-29 20,098,000 272,000 0.34 5,886,121,025 19,093,100 0.950 2020-09-25
1073 2020-09-28 19,826,000 -34,000 0.34 5,886,121,025 19,429,480 0.980 2020-09-24
1074 2020-09-25 19,860,000 -606,000 0.34 5,886,121,025 19,860,000 1.000 2020-09-23
1075 2020-09-24 20,466,000 8,000 0.35 5,886,121,025 19,647,360 0.960 2020-09-22
1076 2020-09-23 20,458,000 -2,047,000 0.35 5,886,121,025 19,844,260 0.970 2020-09-21
1077 2020-09-22 22,505,000 73,000 0.38 5,886,121,025 22,505,000 1.000 2020-09-18
1078 2020-09-21 22,432,000 147,000 0.38 5,886,121,025 22,656,320 1.010 2020-09-17
1079 2020-09-18 22,285,000 516,000 0.38 5,886,121,025 22,953,550 1.030 2020-09-16
1080 2020-09-17 21,769,000 162,000 0.37 5,886,121,025 21,551,310 0.990 2020-09-15
1081 2020-09-16 21,607,000 223,000 0.37 5,886,121,025 21,390,930 0.990 2020-09-14
1082 2020-09-15 21,384,000 -126,000 0.36 5,886,121,025 21,597,840 1.010 2020-09-11
1083 2020-09-14 21,510,000 -691,000 0.37 5,886,121,025 21,725,100 1.010 2020-09-10
1084 2020-09-11 22,201,000 -357,000 0.38 5,886,121,025 21,756,980 0.980 2020-09-09
1085 2020-09-10 22,558,000 1,307,000 0.38 5,886,121,025 21,881,260 0.970 2020-09-08
1086 2020-09-09 21,251,000 732,000 0.36 5,886,121,025 21,038,490 0.990 2020-09-07
1087 2020-09-08 20,519,000 -194,000 0.35 5,886,121,025 21,955,330 1.070 2020-09-04
1088 2020-09-07 20,713,000 309,000 0.35 5,886,121,025 22,370,040 1.080 2020-09-03
1089 2020-09-04 20,404,000 762,000 0.35 5,886,121,025 21,832,280 1.070 2020-09-02
1090 2020-09-03 19,642,000 -1,151,000 0.33 5,886,121,025 21,409,780 1.090 2020-09-01
1091 2020-09-02 20,793,000 -470,000 0.35 5,886,121,025 21,000,930 1.010 2020-08-31
1092 2020-09-01 21,263,000 -428,000 0.36 5,886,121,025 21,688,260 1.020 2020-08-28
1093 2020-08-31 21,691,000 1,102,000 0.37 5,886,121,025 22,341,730 1.030 2020-08-27
1094 2020-08-28 20,589,000 2,023,000 0.35 5,886,121,025 22,647,900 1.100 2020-08-26
1095 2020-08-27 18,566,000 -222,000 0.32 5,886,121,025 18,009,020 0.970 2020-08-25
1096 2020-08-26 18,788,000 -6,000 0.32 5,886,121,025 18,036,480 0.960 2020-08-24
1097 2020-08-25 18,794,000 -163,000 0.32 5,886,121,025 18,042,240 0.960 2020-08-21
1098 2020-08-24 18,957,000 1,003,000 0.32 5,886,121,025 18,388,290 0.970 2020-08-20
1099 2020-08-21 17,954,000 -255,000 0.31 5,886,121,025 17,954,000 1.000 2020-08-19
1100 2020-08-20 18,209,000 -236,000 0.31 5,886,121,025 18,209,000 1.000 2020-08-18
1101 2020-08-19 18,445,000 -113,000 0.31 5,886,121,025 17,522,750 0.950 2020-08-17
1102 2020-08-18 18,558,000 -384,000 0.32 5,886,121,025 17,073,360 0.920 2020-08-14
1103 2020-08-17 18,942,000 -728,000 0.32 5,886,121,025 17,426,640 0.920 2020-08-13
1104 2020-08-14 19,670,000 14,000 0.33 5,886,121,025 17,899,700 0.910 2020-08-12
1105 2020-08-13 19,656,000 248,000 0.33 5,886,121,025 18,869,760 0.960 2020-08-11
1106 2020-08-12 19,408,000 -1,015,000 0.33 5,886,121,025 18,631,680 0.960 2020-08-10
1107 2020-08-11 20,423,000 -818,000 0.35 5,886,121,025 21,035,690 1.030 2020-08-07
1108 2020-08-10 21,241,000 1,960,000 0.36 5,886,121,025 22,515,460 1.060 2020-08-06
1109 2020-08-07 19,281,000 1,754,000 0.33 5,886,121,025 20,630,670 1.070 2020-08-05
1110 2020-08-06 17,527,000 396,000 0.30 5,886,121,025 17,527,000 1.000 2020-08-04
1111 2020-08-05 17,131,000 -296,000 0.29 5,886,121,025 16,445,760 0.960 2020-08-03
1112 2020-08-04 17,427,000 294,000 0.30 5,886,121,025 17,078,460 0.980 2020-07-31
1113 2020-08-03 17,133,000 87,000 0.29 5,886,121,025 16,961,670 0.990 2020-07-30
1114 2020-07-31 17,046,000 176,000 0.29 5,886,121,025 17,216,460 1.010 2020-07-29
1115 2020-07-30 16,870,000 -542,000 0.29 5,886,121,025 17,376,100 1.030 2020-07-28
1116 2020-07-29 17,412,000 -1,118,000 0.30 5,886,121,025 17,237,880 0.990 2020-07-27
1117 2020-07-28 18,530,000 711,000 0.31 5,886,121,025 19,085,900 1.030 2020-07-24
1118 2020-07-27 17,819,000 1,354,000 0.30 5,886,121,025 19,066,330 1.070 2020-07-23
1119 2020-07-24 16,465,000 7,129,000 0.28 5,886,121,025 16,794,300 1.020 2020-07-22
1120 2020-07-23 9,336,000 2,316,000 0.16 5,886,121,025 10,456,320 1.120 2020-07-21
1121 2020-07-22 7,020,000 41,000 0.12 5,886,121,025 5,967,000 0.850 2020-07-20
1122 2020-07-21 6,979,000 4,000 0.12 5,886,121,025 6,001,940 0.860 2020-07-17
1123 2020-07-20 6,975,000 158,000 0.12 5,886,121,025 5,719,500 0.820 2020-07-16
1124 2020-07-17 6,817,000 -65,000 0.12 5,886,121,025 6,067,130 0.890 2020-07-15
1125 2020-07-16 6,882,000 -50,000 0.12 5,886,121,025 6,262,620 0.910 2020-07-14
1126 2020-07-15 6,932,000 -29,000 0.12 5,886,121,025 6,585,400 0.950 2020-07-13
1127 2020-07-14 6,961,000 -206,000 0.12 5,886,121,025 6,543,340 0.940 2020-07-10
1128 2020-07-13 7,167,000 -298,000 0.12 5,886,121,025 6,306,960 0.880 2020-07-09
1129 2020-07-10 7,465,000 -180,000 0.13 5,886,121,025 5,822,700 0.780 2020-07-08
1130 2020-07-09 7,645,000 -29,000 0.13 5,886,121,025 5,657,300 0.740 2020-07-07
1131 2020-07-08 7,674,000 30,000 0.13 5,886,121,025 5,678,760 0.740 2020-07-06
1132 2020-07-07 7,644,000 40,000 0.13 5,886,121,025 5,350,800 0.700 2020-07-03
1133 2020-07-06 7,604,000 3,000 0.13 5,886,121,025 5,246,760 0.690 2020-07-02
1134 2020-07-03 7,601,000 21,000 0.13 5,886,121,025 5,244,690 0.690 2020-06-30
1135 2020-07-02 7,580,000 78,000 0.13 5,886,121,025 5,381,800 0.710 2020-06-29
1136 2020-06-30 7,502,000 -109,000 0.13 5,886,121,025 5,476,460 0.730 2020-06-26
1137 2020-06-29 7,611,000 -1,000 0.13 5,886,121,025 5,403,810 0.710 2020-06-24
1138 2020-06-26 7,612,000 -153,000 0.13 5,886,121,025 5,328,400 0.700 2020-06-23
1139 2020-06-24 7,765,000 -26,000 0.13 5,886,121,025 5,435,500 0.700 2020-06-22
1140 2020-06-23 7,791,000 28,000 0.13 5,886,121,025 5,375,790 0.690 2020-06-19
1141 2020-06-22 7,763,000 58,000 0.13 5,886,121,025 5,201,210 0.670 2020-06-18
1142 2020-06-19 7,705,000 190,000 0.13 5,886,121,025 5,239,400 0.680 2020-06-17
1143 2020-06-18 7,515,000 43,000 0.13 5,886,121,025 5,185,350 0.690 2020-06-16
1144 2020-06-17 7,472,000 -50,000 0.13 5,886,121,025 5,155,680 0.690 2020-06-15
1145 2020-06-16 7,522,000 -177,000 0.13 5,886,121,025 5,340,620 0.710 2020-06-12
1146 2020-06-15 7,699,000 27,000 0.13 5,886,121,025 5,235,320 0.680 2020-06-11
1147 2020-06-12 7,672,000 72,000 0.13 5,886,121,025 5,293,680 0.690 2020-06-10
1148 2020-06-11 7,600,000 240,000 0.13 5,886,121,025 5,320,000 0.700 2020-06-09
1149 2020-06-10 7,360,000 -433,000 0.13 5,886,121,025 4,931,200 0.670 2020-06-08
1150 2020-06-09 7,793,000 300,000 0.13 5,886,121,025 4,909,590 0.630 2020-06-05
1151 2020-06-08 7,493,000 9,000 0.13 5,886,121,025 4,720,590 0.630 2020-06-04
1152 2020-06-04 7,484,000 10,000 0.13 5,886,121,025 4,640,080 0.620 2020-06-02
1153 2020-06-03 7,474,000 -300,000 0.13 5,886,121,025 4,633,880 0.620 2020-06-01
1154 2020-06-02 7,774,000 300,000 0.13 5,886,121,025 4,742,140 0.610 2020-05-29
1155 2020-05-29 7,474,000 70,000 0.13 5,886,121,025 4,708,620 0.630 2020-05-27
1156 2020-05-28 7,404,000 49,000 0.13 5,886,121,025 4,664,520 0.630 2020-05-26
1157 2020-05-26 7,355,000 -40,000 0.12 5,886,121,025 4,707,200 0.640 2020-05-22
1158 2020-05-20 7,395,000 -100,000 0.13 5,886,121,025 4,880,700 0.660 2020-05-18
1159 2020-05-18 7,495,000 -201,000 0.13 5,886,121,025 4,871,750 0.650 2020-05-14
1160 2020-05-06 7,696,000 126,000 0.13 5,886,121,025 4,617,600 0.600 2020-05-04
1161 2020-05-05 7,570,000 98,000 0.13 5,886,121,025 4,920,500 0.650 2020-04-29
1162 2020-05-04 7,472,000 110,000 0.13 5,886,121,025 4,931,520 0.660 2020-04-28
1163 2020-04-29 7,362,000 10,000 0.13 5,886,121,025 4,711,680 0.640 2020-04-27
1164 2020-04-28 7,352,000 10,000 0.12 5,886,121,025 4,778,800 0.650 2020-04-24
1165 2020-04-23 7,342,000 -15,000 0.12 5,886,121,025 4,698,880 0.640 2020-04-21
1166 2020-04-17 7,357,000 15,000 0.12 5,886,121,025 4,855,620 0.660 2020-04-15
1167 2020-04-14 7,342,000 -26,000 0.12 5,886,121,025 4,919,140 0.670 2020-04-08
1168 2020-04-08 7,368,000 79,000 0.13 5,886,121,025 4,862,880 0.660 2020-04-06
1169 2020-03-27 7,289,000 -58,000 0.12 5,886,121,025 4,810,740 0.660 2020-03-25
1170 2020-03-25 7,347,000 33,000 0.12 5,886,121,025 4,481,670 0.610 2020-03-23
1171 2020-03-24 7,314,000 -130,000 0.12 5,886,121,025 4,754,100 0.650 2020-03-20
1172 2020-03-23 7,444,000 21,000 0.13 5,886,121,025 4,466,400 0.600 2020-03-19
1173 2020-03-19 7,423,000 -149,000 0.13 5,886,121,025 4,899,180 0.660 2020-03-17
1174 2020-03-18 7,572,000 -105,000 0.13 5,886,121,025 5,148,960 0.680 2020-03-16
1175 2020-03-17 7,677,000 -213,000 0.13 5,886,121,025 5,373,900 0.700 2020-03-13
1176 2020-03-16 7,890,000 103,000 0.13 5,886,121,025 5,680,800 0.720 2020-03-12
1177 2020-03-13 7,787,000 -83,000 0.13 5,886,121,025 5,840,250 0.750 2020-03-11
1178 2020-03-12 7,870,000 -20,000 0.13 5,886,121,025 5,745,100 0.730 2020-03-10
1179 2020-03-11 7,890,000 33,000 0.13 5,886,121,025 5,838,600 0.740 2020-03-09
1180 2020-03-10 7,857,000 14,000 0.13 5,886,121,025 6,049,890 0.770 2020-03-06
1181 2020-03-09 7,843,000 -30,000 0.13 5,886,121,025 6,039,110 0.770 2020-03-05
1182 2020-03-05 7,873,000 2,000 0.13 5,886,121,025 6,062,210 0.770 2020-03-03
1183 2020-03-04 7,871,000 60,000 0.13 5,886,121,025 6,139,380 0.780 2020-03-02
1184 2020-03-03 7,811,000 -162,000 0.13 5,886,121,025 6,092,580 0.780 2020-02-28
1185 2020-03-02 7,973,000 20,000 0.14 5,886,121,025 6,218,940 0.780 2020-02-27
1186 2020-02-28 7,953,000 20,000 0.14 5,886,121,025 6,203,340 0.780 2020-02-26
1187 2020-02-27 7,933,000 13,000 0.13 5,886,121,025 6,267,070 0.790 2020-02-25
1188 2020-02-26 7,920,000 -160,000 0.13 5,886,121,025 6,256,800 0.790 2020-02-24
1189 2020-02-25 8,080,000 5,000 0.14 5,886,121,025 6,625,600 0.820 2020-02-21
1190 2020-02-21 8,075,000 -20,000 0.14 5,886,121,025 6,621,500 0.820 2020-02-19
1191 2020-02-20 8,095,000 98,000 0.14 5,886,121,025 6,718,850 0.830 2020-02-18
1192 2020-02-18 7,997,000 -14,000 0.14 5,886,121,025 6,557,540 0.820 2020-02-14
1193 2020-02-14 8,011,000 20,000 0.14 5,886,121,025 6,649,130 0.830 2020-02-12
1194 2020-02-11 7,991,000 2,000 0.14 5,886,121,025 6,472,710 0.810 2020-02-07
1195 2020-02-10 7,989,000 -153,000 0.14 5,886,121,025 6,391,200 0.800 2020-02-06
1196 2020-02-07 8,142,000 -86,000 0.14 5,886,121,025 6,595,020 0.810 2020-02-05
1197 2020-02-06 8,228,000 107,000 0.14 5,886,121,025 6,582,400 0.800 2020-02-04
1198 2020-02-05 8,121,000 15,000 0.14 5,886,121,025 6,334,380 0.780 2020-02-03
1199 2020-02-04 8,106,000 81,000 0.14 5,886,121,025 6,484,800 0.800 2020-01-31
1200 2020-02-03 8,025,000 -159,000 0.14 5,886,121,025 6,339,750 0.790 2020-01-30
1201 2020-01-31 8,184,000 -32,000 0.14 5,886,121,025 6,710,880 0.820 2020-01-29
1202 2020-01-30 8,216,000 -50,000 0.14 5,886,121,025 7,147,920 0.870 2020-01-23
1203 2020-01-29 8,266,000 100,000 0.14 5,886,121,025 7,356,740 0.890 2020-01-22
1204 2020-01-23 8,166,000 10,000 0.14 5,886,121,025 7,267,740 0.890 2020-01-21
1205 2020-01-22 8,156,000 264,000 0.14 5,886,121,025 7,421,960 0.910 2020-01-20
1206 2020-01-21 7,892,000 -50,000 0.13 5,886,121,025 7,023,880 0.890 2020-01-17
1207 2020-01-16 7,942,000 10,000 0.13 5,886,121,025 6,988,960 0.880 2020-01-14
1208 2020-01-15 7,932,000 80,000 0.13 5,886,121,025 6,900,840 0.870 2020-01-13
1209 2020-01-14 7,852,000 42,000 0.13 5,886,121,025 6,752,720 0.860 2020-01-10
1210 2020-01-13 7,810,000 38,000 0.13 5,886,121,025 6,794,700 0.870 2020-01-09
1211 2020-01-10 7,772,000 34,000 0.13 5,886,121,025 6,606,200 0.850 2020-01-08
1212 2020-01-09 7,738,000 -71,000 0.13 5,886,121,025 6,577,300 0.850 2020-01-07
1213 2020-01-08 7,809,000 -60,000 0.13 5,886,121,025 6,637,650 0.850 2020-01-06
1214 2020-01-07 7,869,000 111,000 0.13 5,886,121,025 6,846,030 0.870 2020-01-03
1215 2020-01-06 7,758,000 -68,000 0.13 5,886,121,025 6,749,460 0.870 2020-01-02
1216 2020-01-03 7,826,000 -1,000 0.13 5,886,121,025 6,652,100 0.850 2019-12-30
1217 2020-01-02 7,827,000 32,000 0.13 5,886,121,025 6,652,950 0.850 2019-12-27
1218 2019-12-30 7,795,000 -18,000 0.13 5,886,121,025 6,625,750 0.850 2019-12-23
1219 2019-12-20 7,813,000 1,000 0.13 5,886,121,025 6,562,920 0.840 2019-12-18
1220 2019-12-18 7,812,000 -30,000 0.13 5,886,121,025 6,562,080 0.840 2019-12-16
1221 2019-12-17 7,842,000 -397,000 0.13 5,886,121,025 6,665,700 0.850 2019-12-13
1222 2019-12-16 8,239,000 14,000 0.14 5,886,121,025 6,838,370 0.830 2019-12-12
1223 2019-12-13 8,225,000 120,000 0.14 5,886,121,025 6,662,250 0.810 2019-12-11
1224 2019-12-12 8,105,000 -5,000 0.14 5,886,121,025 6,646,100 0.820 2019-12-10
1225 2019-12-11 8,110,000 4,000 0.14 5,886,121,025 6,731,300 0.830 2019-12-09
1226 2019-12-10 8,106,000 -30,000 0.14 5,886,121,025 6,809,040 0.840 2019-12-06
1227 2019-12-09 8,136,000 192,000 0.14 5,886,121,025 6,834,240 0.840 2019-12-05
1228 2019-12-06 7,944,000 -24,000 0.13 5,886,121,025 6,911,280 0.870 2019-12-04
1229 2019-12-04 7,968,000 -10,000 0.14 5,886,121,025 7,011,840 0.880 2019-12-02
1230 2019-12-03 7,978,000 -35,000 0.14 5,886,121,025 7,020,640 0.880 2019-11-29
1231 2019-12-02 8,013,000 6,000 0.14 5,886,121,025 6,971,310 0.870 2019-11-28
1232 2019-11-29 8,007,000 -285,000 0.14 5,886,121,025 7,206,300 0.900 2019-11-27
1233 2019-11-28 8,292,000 50,000 0.14 5,886,121,025 6,882,360 0.830 2019-11-26
1234 2019-11-27 8,242,000 101,000 0.14 5,886,121,025 6,840,860 0.830 2019-11-25
1235 2019-11-26 8,141,000 14,000 0.14 5,886,121,025 6,757,030 0.830 2019-11-22
1236 2019-11-25 8,127,000 69,000 0.14 5,886,121,025 6,745,410 0.830 2019-11-21
1237 2019-11-22 8,058,000 8,000 0.14 5,886,121,025 6,768,720 0.840 2019-11-20
1238 2019-11-20 8,050,000 137,000 0.14 5,886,121,025 6,762,000 0.840 2019-11-18
1239 2019-11-19 7,913,000 150,000 0.13 5,886,121,025 6,646,920 0.840 2019-11-15
1240 2019-11-18 7,763,000 153,000 0.13 5,886,121,025 6,520,920 0.840 2019-11-14
1241 2019-11-15 7,610,000 229,000 0.13 5,886,121,025 6,544,600 0.860 2019-11-13
1242 2019-11-14 7,381,000 263,000 0.13 5,886,121,025 6,495,280 0.880 2019-11-12
1243 2019-11-13 7,118,000 124,000 0.12 5,886,121,025 6,263,840 0.880 2019-11-11
1244 2019-11-12 6,994,000 121,000 0.12 5,886,121,025 6,294,600 0.900 2019-11-08
1245 2019-11-11 6,873,000 -20,000 0.12 5,886,121,025 6,116,970 0.890 2019-11-07
1246 2019-11-08 6,893,000 80,000 0.12 5,886,121,025 6,065,840 0.880 2019-11-06
1247 2019-11-06 6,813,000 46,000 0.12 5,886,121,025 5,927,310 0.870 2019-11-04
1248 2019-11-05 6,767,000 100,000 0.11 5,886,121,025 5,954,960 0.880 2019-11-01
1249 2019-11-04 6,667,000 101,000 0.11 5,886,121,025 5,866,960 0.880 2019-10-31
1250 2019-11-01 6,566,000 -57,000 0.11 5,886,121,025 5,909,400 0.900 2019-10-30
1251 2019-10-30 6,623,000 -140,000 0.11 5,886,121,025 5,828,240 0.880 2019-10-28
1252 2019-10-29 6,763,000 70,000 0.11 5,886,121,025 5,748,550 0.850 2019-10-25
1253 2019-10-25 6,693,000 -161,000 0.11 5,886,121,025 5,822,910 0.870 2019-10-23
1254 2019-10-24 6,854,000 12,000 0.12 5,886,121,025 5,962,980 0.870 2019-10-22
1255 2019-10-23 6,842,000 50,000 0.12 5,886,121,025 5,952,540 0.870 2019-10-21
1256 2019-10-22 6,792,000 31,000 0.12 5,886,121,025 6,112,800 0.900 2019-10-18
1257 2019-10-21 6,761,000 -145,000 0.11 5,886,121,025 6,152,510 0.910 2019-10-17
1258 2019-10-18 6,906,000 150,000 0.12 5,886,121,025 6,215,400 0.900 2019-10-16
1259 2019-10-17 6,756,000 130,000 0.11 5,886,121,025 6,080,400 0.900 2019-10-15
1260 2019-10-15 6,626,000 1,000 0.11 5,886,121,025 5,764,620 0.870 2019-10-11
1261 2019-10-14 6,625,000 -3,000 0.11 5,886,121,025 5,830,000 0.880 2019-10-10
1262 2019-10-11 6,628,000 -76,000 0.11 5,886,121,025 5,832,640 0.880 2019-10-09
1263 2019-10-10 6,704,000 -150,000 0.11 5,886,121,025 5,765,440 0.860 2019-10-08
1264 2019-10-08 6,854,000 -102,000 0.12 5,886,121,025 5,757,360 0.840 2019-10-03
1265 2019-10-04 6,956,000 2,000 0.12 5,886,121,025 5,703,920 0.820 2019-10-02
1266 2019-10-03 6,954,000 -26,000 0.12 5,886,121,025 5,841,360 0.840 2019-09-30
1267 2019-10-02 6,980,000 -180,000 0.12 5,886,121,025 5,863,200 0.840 2019-09-27
1268 2019-09-30 7,160,000 88,000 0.12 5,886,121,025 5,799,600 0.810 2019-09-26
1269 2019-09-27 7,072,000 -50,000 0.12 5,886,121,025 5,657,600 0.800 2019-09-25
1270 2019-09-26 7,122,000 186,000 0.12 5,886,121,025 5,768,820 0.810 2019-09-24
1271 2019-09-25 6,936,000 -67,000 0.12 5,886,121,025 5,687,520 0.820 2019-09-23
1272 2019-09-24 7,003,000 52,000 0.12 5,886,121,025 5,812,490 0.830 2019-09-20
1273 2019-09-23 6,951,000 -30,000 0.12 5,886,121,025 5,908,350 0.850 2019-09-19
1274 2019-09-20 6,981,000 27,000 0.12 5,886,121,025 5,933,850 0.850 2019-09-18
1275 2019-09-18 6,954,000 66,000 0.12 5,886,121,025 5,702,280 0.820 2019-09-16
1276 2019-09-17 6,888,000 212,000 0.12 5,886,121,025 5,854,800 0.850 2019-09-13
1277 2019-09-16 6,676,000 57,000 0.11 5,886,121,025 5,741,360 0.860 2019-09-12
1278 2019-09-12 6,619,000 45,000 0.11 5,886,121,025 5,626,150 0.850 2019-09-10
1279 2019-09-10 6,574,000 -171,000 0.11 5,886,121,025 5,522,160 0.840 2019-09-06
1280 2019-09-09 6,745,000 127,000 0.11 5,886,121,025 5,598,350 0.830 2019-09-05
1281 2019-09-06 6,618,000 -155,000 0.11 5,886,121,025 5,559,120 0.840 2019-09-04
1282 2019-09-05 6,773,000 35,000 0.12 5,886,121,025 5,621,590 0.830 2019-09-03
1283 2019-09-04 6,738,000 -51,000 0.11 5,886,121,025 5,592,540 0.830 2019-09-02
1284 2019-09-03 6,789,000 30,000 0.12 5,886,121,025 5,702,760 0.840 2019-08-30
1285 2019-09-02 6,759,000 109,000 0.11 5,886,121,025 5,677,560 0.840 2019-08-29
1286 2019-08-30 6,650,000 -180,000 0.11 5,886,121,025 5,586,000 0.840 2019-08-28
1287 2019-08-29 6,830,000 161,000 0.12 5,886,121,025 5,668,900 0.830 2019-08-27
1288 2019-08-28 6,669,000 -135,000 0.11 5,886,121,025 5,601,960 0.840 2019-08-26
1289 2019-08-27 6,804,000 145,000 0.12 5,886,121,025 5,783,400 0.850 2019-08-23
1290 2019-08-26 6,659,000 -160,000 0.11 5,886,121,025 5,660,150 0.850 2019-08-22
1291 2019-08-23 6,819,000 -805,000 0.12 5,886,121,025 5,864,340 0.860 2019-08-21
1292 2019-08-22 7,624,000 595,000 0.13 5,886,121,025 6,251,680 0.820 2019-08-20
1293 2019-08-21 7,029,000 154,000 0.12 5,886,121,025 5,693,490 0.810 2019-08-19
1294 2019-08-20 6,875,000 10,000 0.12 5,886,121,025 5,568,750 0.810 2019-08-16
1295 2019-08-19 6,865,000 16,000 0.12 5,886,121,025 5,560,650 0.810 2019-08-15
1296 2019-08-16 6,849,000 136,000 0.12 5,886,121,025 5,547,690 0.810 2019-08-14
1297 2019-08-15 6,713,000 -33,000 0.11 5,886,121,025 5,706,050 0.850 2019-08-13
1298 2019-08-14 6,746,000 -80,000 0.11 5,886,121,025 5,869,020 0.870 2019-08-12
1299 2019-08-13 6,826,000 191,000 0.12 5,886,121,025 6,211,660 0.910 2019-08-09
1300 2019-08-12 6,635,000 33,000 0.11 5,886,121,025 6,104,200 0.920 2019-08-08
1301 2019-08-08 6,602,000 50,000 0.11 5,886,121,025 5,809,760 0.880 2019-08-06
1302 2019-08-07 6,552,000 30,000 0.11 5,886,121,025 5,896,800 0.900 2019-08-05
1303 2019-08-05 6,522,000 20,000 0.11 5,886,121,025 6,195,900 0.950 2019-08-01
1304 2019-08-02 6,502,000 66,000 0.11 5,886,121,025 6,306,940 0.970 2019-07-31
1305 2019-08-01 6,436,000 4,000 0.11 5,886,121,025 6,371,640 0.990 2019-07-30
1306 2019-07-31 6,432,000 -37,000 0.11 5,886,121,025 6,367,680 0.990 2019-07-29
1307 2019-07-30 6,469,000 -20,000 0.11 5,886,121,025 6,404,310 0.990 2019-07-26
1308 2019-07-29 6,489,000 100,000 0.11 5,886,121,025 6,489,000 1.000 2019-07-25
1309 2019-07-26 6,389,000 30,000 0.11 5,886,121,025 6,389,000 1.000 2019-07-24
1310 2019-07-25 6,359,000 -50,000 0.11 5,886,121,025 6,422,590 1.010 2019-07-23
1311 2019-07-23 6,409,000 -1,000 0.11 5,886,121,025 6,473,090 1.010 2019-07-19
1312 2019-07-22 6,410,000 -30,000 0.11 5,886,121,025 6,410,000 1.000 2019-07-18
1313 2019-07-18 6,440,000 -8,000 0.11 5,886,121,025 6,440,000 1.000 2019-07-16
1314 2019-07-17 6,448,000 48,000 0.11 5,886,121,025 6,383,520 0.990 2019-07-15
1315 2019-07-16 6,400,000 -41,000 0.11 5,886,121,025 6,400,000 1.000 2019-07-12
1316 2019-07-15 6,441,000 -7,000 0.11 5,886,121,025 6,441,000 1.000 2019-07-11
1317 2019-07-12 6,448,000 1,000 0.11 5,886,121,025 6,383,520 0.990 2019-07-10
1318 2019-07-10 6,447,000 -76,000 0.11 5,886,121,025 6,382,530 0.990 2019-07-08
1319 2019-07-09 6,523,000 -36,000 0.11 5,886,121,025 6,588,230 1.010 2019-07-05
1320 2019-07-08 6,559,000 -59,000 0.11 5,886,121,025 6,427,820 0.980 2019-07-04
1321 2019-07-05 6,618,000 -955,000 0.11 5,886,121,025 6,419,460 0.970 2019-07-03
1322 2019-07-04 7,573,000 411,000 0.13 5,886,121,025 7,497,270 0.990 2019-07-02
1323 2019-07-03 7,162,000 80,000 0.12 5,886,121,025 6,875,520 0.960 2019-06-28
1324 2019-07-02 7,082,000 49,000 0.12 5,886,121,025 6,515,440 0.920 2019-06-27
1325 2019-06-28 7,033,000 10,000 0.12 5,886,121,025 6,470,360 0.920 2019-06-26
1326 2019-06-27 7,023,000 64,000 0.12 5,886,121,025 6,390,930 0.910 2019-06-25
1327 2019-06-26 6,959,000 301,000 0.12 5,886,121,025 6,332,690 0.910 2019-06-24
1328 2019-06-25 6,658,000 170,000 0.11 5,886,121,025 6,325,100 0.950 2019-06-21
1329 2019-06-24 6,488,000 90,000 0.11 5,886,121,025 6,358,240 0.980 2019-06-20
1330 2019-06-21 6,398,000 80,000 0.11 5,886,121,025 6,206,060 0.970 2019-06-19
1331 2019-06-20 6,318,000 100,000 0.11 5,886,121,025 6,191,640 0.980 2019-06-18
1332 2019-06-19 6,218,000 -20,000 0.11 5,886,121,025 6,093,640 0.980 2019-06-17
1333 2019-06-18 6,238,000 40,000 0.11 5,886,121,025 6,050,860 0.970 2019-06-14
1334 2019-06-14 6,198,000 -10,000 0.11 5,886,121,025 6,074,040 0.980 2019-06-12
1335 2019-06-13 6,208,000 -17,000 0.11 5,886,121,025 6,145,920 0.990 2019-06-11
1336 2019-06-12 6,225,000 -62,000 0.11 5,886,121,025 6,162,750 0.990 2019-06-10
1337 2019-06-11 6,287,000 -95,000 0.11 5,886,121,025 6,224,130 0.990 2019-06-06
1338 2019-06-05 6,382,000 110,000 0.11 5,886,121,025 6,126,720 0.960 2019-06-03
1339 2019-06-03 6,272,000 20,000 0.11 5,886,121,025 6,083,840 0.970 2019-05-30
1340 2019-05-31 6,252,000 34,000 0.11 5,886,121,025 6,001,920 0.960 2019-05-29
1341 2019-05-30 6,218,000 -105,000 0.11 5,886,121,025 5,969,280 0.960 2019-05-28
1342 2019-05-28 6,323,000 115,000 0.11 5,886,121,025 6,196,540 0.980 2019-05-24
1343 2019-05-27 6,208,000 50,000 0.11 5,886,121,025 6,145,920 0.990 2019-05-23
1344 2019-05-24 6,158,000 63,000 0.10 5,886,121,025 6,219,580 1.010 2019-05-22
1345 2019-05-23 6,095,000 -2,000 0.10 5,886,121,025 6,095,000 1.000 2019-05-21
1346 2019-05-22 6,097,000 -118,000 0.10 5,886,121,025 6,157,970 1.010 2019-05-20
1347 2019-05-15 6,215,000 -12,000 0.11 5,886,121,025 6,587,900 1.060 2019-05-10
1348 2019-05-14 6,227,000 55,000 0.11 5,886,121,025 6,538,350 1.050 2019-05-09
1349 2019-05-10 6,172,000 60,000 0.10 5,886,121,025 6,727,480 1.090 2019-05-08
1350 2019-05-09 6,112,000 -2,000 0.10 5,886,121,025 6,845,440 1.120 2019-05-07
1351 2019-05-03 6,114,000 32,000 0.10 5,886,121,025 7,092,240 1.160 2019-04-30
1352 2019-05-02 6,082,000 -1,000 0.10 5,886,121,025 7,115,940 1.170 2019-04-29
1353 2019-04-26 6,083,000 -434,000 0.10 5,886,121,025 7,177,940 1.180 2019-04-24
1354 2019-04-25 6,517,000 34,000 0.11 5,886,121,025 7,690,060 1.180 2019-04-23
1355 2019-04-23 6,483,000 -41,000 0.11 5,886,121,025 7,779,600 1.200 2019-04-17
1356 2019-04-18 6,524,000 370,000 0.11 5,886,121,025 7,763,560 1.190 2019-04-16
1357 2019-04-17 6,154,000 -60,000 0.10 5,886,121,025 7,261,720 1.180 2019-04-15
1358 2019-04-16 6,214,000 -94,000 0.11 5,886,121,025 7,394,660 1.190 2019-04-12
1359 2019-04-10 6,308,000 10,000 0.11 5,886,121,025 7,191,120 1.140 2019-04-08
1360 2019-04-09 6,298,000 10,000 0.11 5,886,121,025 7,242,700 1.150 2019-04-04
1361 2019-04-03 6,288,000 -400,000 0.11 5,886,121,025 7,168,320 1.140 2019-04-01
1362 2019-04-02 6,688,000 34,000 0.11 5,886,121,025 7,624,320 1.140 2019-03-29
1363 2019-04-01 6,654,000 40,000 0.11 5,886,121,025 7,519,020 1.130 2019-03-28
1364 2019-03-29 6,614,000 -1,000 0.11 5,886,121,025 7,473,820 1.130 2019-03-27
1365 2019-03-26 6,615,000 380,000 0.11 5,886,121,025 7,805,700 1.180 2019-03-22
1366 2019-03-22 6,235,000 -8,000 0.11 5,886,121,025 7,294,950 1.170 2019-03-20
1367 2019-03-20 6,243,000 -30,000 0.11 5,886,121,025 7,304,310 1.170 2019-03-18
1368 2019-03-19 6,273,000 1,000 0.11 5,886,121,025 7,339,410 1.170 2019-03-15
1369 2019-03-18 6,272,000 10,000 0.11 5,886,121,025 7,212,800 1.150 2019-03-14
1370 2019-03-14 6,262,000 -30,000 0.11 5,886,121,025 7,263,920 1.160 2019-03-12
1371 2019-03-13 6,292,000 -132,000 0.11 5,886,121,025 7,235,800 1.150 2019-03-11
1372 2019-03-12 6,424,000 -10,000 0.11 5,886,121,025 7,387,600 1.150 2019-03-08
1373 2019-03-06 6,434,000 -1,000 0.11 5,886,121,025 7,334,760 1.140 2019-03-04
1374 2019-03-04 6,435,000 -28,000 0.11 5,886,121,025 7,271,550 1.130 2019-02-28
1375 2019-03-01 6,463,000 -220,000 0.11 5,886,121,025 7,432,450 1.150 2019-02-27
1376 2019-02-27 6,683,000 -2,000 0.11 5,886,121,025 8,153,260 1.220 2019-02-25
1377 2019-02-26 6,685,000 94,000 0.11 5,886,121,025 7,888,300 1.180 2019-02-22
1378 2019-02-25 6,591,000 24,000 0.11 5,886,121,025 7,777,380 1.180 2019-02-21
1379 2019-02-22 6,567,000 120,000 0.11 5,886,121,025 7,749,060 1.180 2019-02-20
1380 2019-02-21 6,447,000 80,000 0.11 5,886,121,025 7,607,460 1.180 2019-02-19
1381 2019-02-19 6,367,000 -75,000 0.11 5,886,121,025 7,449,390 1.170 2019-02-15
1382 2019-02-15 6,442,000 1,000 0.11 5,886,121,025 7,665,980 1.190 2019-02-13
1383 2019-02-14 6,441,000 110,000 0.11 5,886,121,025 7,535,970 1.170 2019-02-12
1384 2019-02-13 6,331,000 -30,000 0.11 5,886,121,025 7,407,270 1.170 2019-02-11
1385 2019-02-12 6,361,000 174,000 0.11 5,886,121,025 7,315,150 1.150 2019-02-08
1386 2019-02-11 6,187,000 190,000 0.11 5,886,121,025 7,238,790 1.170 2019-02-01
1387 2019-02-08 5,997,000 60,000 0.10 5,886,121,025 7,136,430 1.190 2019-01-31
1388 2019-01-28 5,937,000 30,000 0.10 5,886,121,025 7,005,660 1.180 2019-01-24
1389 2019-01-24 5,907,000 -9,000 0.10 5,886,121,025 7,029,330 1.190 2019-01-22
1390 2019-01-23 5,916,000 -486,000 0.10 5,886,121,025 7,040,040 1.190 2019-01-21
1391 2019-01-22 6,402,000 14,000 0.11 5,886,121,025 7,554,360 1.180 2019-01-18
1392 2019-01-21 6,388,000 23,000 0.11 5,886,121,025 7,473,960 1.170 2019-01-17
1393 2019-01-17 6,365,000 520,000 0.11 5,886,121,025 7,319,750 1.150 2019-01-15
1394 2019-01-16 5,845,000 -10,000 0.10 5,886,121,025 6,780,200 1.160 2019-01-14
1395 2019-01-11 5,855,000 54,000 0.10 5,886,121,025 6,791,800 1.160 2019-01-09
1396 2019-01-08 5,801,000 4,000 0.10 5,886,121,025 6,787,170 1.170 2019-01-04
1397 2019-01-02 5,797,000 -2,000 0.10 5,886,121,025 6,840,460 1.180 2018-12-27
1398 2018-12-27 5,799,000 102,000 0.10 5,886,121,025 6,900,810 1.190 2018-12-20
1399 2018-12-21 5,697,000 -100,000 0.10 5,886,121,025 6,836,400 1.200 2018-12-19
1400 2018-12-20 5,797,000 100,000 0.10 5,886,121,025 6,898,430 1.190 2018-12-18
1401 2018-12-19 5,697,000 1,000 0.10 5,886,121,025 6,836,400 1.200 2018-12-17
1402 2018-12-17 5,696,000 16,000 0.10 5,886,121,025 6,949,120 1.220 2018-12-13
1403 2018-12-07 5,680,000 -1,000 0.10 5,886,121,025 7,156,800 1.260 2018-12-05
1404 2018-12-05 5,681,000 -300,000 0.10 5,886,121,025 7,044,440 1.240 2018-12-03
1405 2018-12-04 5,981,000 -57,000 0.10 5,886,121,025 7,476,250 1.250 2018-11-30
1406 2018-12-03 6,038,000 -60,000 0.10 5,886,121,025 7,547,500 1.250 2018-11-29
1407 2018-11-30 6,098,000 -100,000 0.10 5,886,121,025 7,561,520 1.240 2018-11-28
1408 2018-11-28 6,198,000 100,000 0.11 5,886,121,025 7,623,540 1.230 2018-11-26
1409 2018-11-27 6,098,000 -10,000 0.10 5,886,121,025 7,378,580 1.210 2018-11-23
1410 2018-11-26 6,108,000 124,000 0.10 5,886,121,025 7,329,600 1.200 2018-11-22
1411 2018-11-23 5,984,000 56,000 0.10 5,886,121,025 7,420,160 1.240 2018-11-21
1412 2018-11-20 5,928,000 -64,000 0.10 5,886,121,025 7,410,000 1.250 2018-11-16
1413 2018-11-09 5,992,000 14,000 0.10 5,886,121,025 7,370,160 1.230 2018-11-07
1414 2018-11-08 5,978,000 1,000 0.10 5,886,121,025 7,532,280 1.260 2018-11-06
1415 2018-11-06 5,977,000 -64,000 0.10 5,886,121,025 7,411,480 1.240 2018-11-02
1416 2018-10-31 6,041,000 -6,000 0.10 5,886,121,025 7,128,380 1.180 2018-10-29
1417 2018-10-30 6,047,000 2,000 0.10 5,886,121,025 7,256,400 1.200 2018-10-26
1418 2018-10-26 6,045,000 11,000 0.10 5,886,121,025 7,254,000 1.200 2018-10-24
1419 2018-10-23 6,034,000 14,000 0.10 5,886,121,025 7,240,800 1.200 2018-10-19
1420 2018-10-22 6,020,000 -9,000 0.10 5,886,121,025 7,284,200 1.210 2018-10-18
1421 2018-10-19 6,029,000 3,000 0.10 5,886,121,025 7,234,800 1.200 2018-10-16
1422 2018-10-18 6,026,000 56,000 0.10 5,886,121,025 7,291,460 1.210 2018-10-15
1423 2018-10-15 5,970,000 95,000 0.10 5,886,121,025 7,223,700 1.210 2018-10-11
1424 2018-10-11 5,875,000 -35,000 0.10 5,886,121,025 7,285,000 1.240 2018-10-09
1425 2018-10-09 5,910,000 -10,000 0.10 5,886,121,025 7,446,600 1.260 2018-10-05
1426 2018-10-05 5,920,000 20,000 0.10 5,886,121,025 7,636,800 1.290 2018-10-03
1427 2018-10-03 5,900,000 -10,000 0.10 5,886,121,025 7,729,000 1.310 2018-09-28
1428 2018-09-26 5,910,000 -10,000 0.10 5,886,121,025 7,564,800 1.280 2018-09-21
1429 2018-09-21 5,920,000 2,000 0.10 5,886,121,025 7,696,000 1.300 2018-09-19
1430 2018-09-18 5,918,000 1,000 0.10 5,886,121,025 7,456,680 1.260 2018-09-14
1431 2018-09-17 5,917,000 -53,000 0.10 5,886,121,025 7,455,420 1.260 2018-09-13
1432 2018-09-14 5,970,000 -50,000 0.10 5,886,121,025 7,402,800 1.240 2018-09-12
1433 2018-09-10 6,020,000 53,000 0.10 5,886,121,025 7,525,000 1.250 2018-09-06
1434 2018-09-05 5,967,000 -46,000 0.10 5,886,121,025 7,757,100 1.300 2018-09-03
1435 2018-09-04 6,013,000 -1,000 0.10 5,886,121,025 7,816,900 1.300 2018-08-31
1436 2018-09-03 6,014,000 -113,000 0.10 5,886,121,025 7,938,480 1.320 2018-08-30
1437 2018-08-31 6,127,000 -10,000 0.10 5,886,121,025 8,087,640 1.320 2018-08-29
1438 2018-08-30 6,137,000 -67,000 0.10 5,886,121,025 8,039,470 1.310 2018-08-28
1439 2018-08-29 6,204,000 -77,000 0.11 5,886,121,025 8,189,280 1.320 2018-08-27
1440 2018-08-28 6,281,000 -47,000 0.11 5,886,121,025 8,353,730 1.330 2018-08-24
1441 2018-08-27 6,328,000 12,000 0.11 5,886,121,025 8,352,960 1.320 2018-08-23
1442 2018-08-24 6,316,000 6,000 0.11 5,886,121,025 8,337,120 1.320 2018-08-22
1443 2018-08-23 6,310,000 24,000 0.11 5,886,121,025 8,076,800 1.280 2018-08-21
1444 2018-08-22 6,286,000 76,000 0.11 5,886,121,025 7,794,640 1.240 2018-08-20
1445 2018-08-21 6,210,000 -130,000 0.11 5,886,121,025 7,576,200 1.220 2018-08-17
1446 2018-08-20 6,340,000 80,000 0.11 5,886,121,025 7,798,200 1.230 2018-08-16
1447 2018-08-17 6,260,000 82,000 0.11 5,886,121,025 7,574,600 1.210 2018-08-15
1448 2018-08-16 6,178,000 3,000 0.10 5,886,121,025 7,722,500 1.250 2018-08-14
1449 2018-08-15 6,175,000 10,000 0.10 5,886,121,025 7,718,750 1.250 2018-08-13
1450 2018-08-13 6,165,000 -45,000 0.10 5,886,121,025 7,829,550 1.270 2018-08-09
1451 2018-08-10 6,210,000 157,000 0.11 5,886,121,025 7,576,200 1.220 2018-08-08
1452 2018-08-09 6,053,000 -40,000 0.10 5,886,121,025 7,687,310 1.270 2018-08-07
1453 2018-08-08 6,093,000 9,000 0.10 5,886,121,025 7,433,460 1.220 2018-08-06
1454 2018-08-07 6,084,000 188,000 0.10 5,886,121,025 7,605,000 1.250 2018-08-03
1455 2018-08-06 5,896,000 -16,000 0.10 5,886,121,025 7,546,880 1.280 2018-08-02
1456 2018-08-03 5,912,000 -14,000 0.10 5,886,121,025 7,803,840 1.320 2018-08-01
1457 2018-08-02 5,926,000 13,000 0.10 5,886,121,025 7,703,800 1.300 2018-07-31
1458 2018-08-01 5,913,000 35,000 0.10 5,886,121,025 7,805,160 1.320 2018-07-30
1459 2018-07-27 5,878,000 35,000 0.10 5,886,121,025 7,935,300 1.350 2018-07-25
1460 2018-07-26 5,843,000 -30,000 0.10 5,886,121,025 7,946,480 1.360 2018-07-24
1461 2018-07-25 5,873,000 45,000 0.10 5,886,121,025 7,693,630 1.310 2018-07-23
1462 2018-07-24 5,828,000 35,000 0.10 5,886,121,025 7,751,240 1.330 2018-07-20
1463 2018-07-23 5,793,000 -30,000 0.10 5,886,121,025 7,704,690 1.330 2018-07-19
1464 2018-07-20 5,823,000 95,000 0.10 5,886,121,025 7,802,820 1.340 2018-07-18
1465 2018-07-19 5,728,000 30,000 0.10 5,886,121,025 7,560,960 1.320 2018-07-17
1466 2018-07-18 5,698,000 10,000 0.10 5,886,121,025 7,692,300 1.350 2018-07-16
1467 2018-07-16 5,688,000 -100,000 0.10 5,886,121,025 7,906,320 1.390 2018-07-12
1468 2018-07-13 5,788,000 12,000 0.10 5,886,121,025 8,103,200 1.400 2018-07-11
1469 2018-07-12 5,776,000 100,000 0.10 5,886,121,025 7,970,880 1.380 2018-07-10
1470 2018-07-11 5,676,000 -191,000 0.10 5,886,121,025 7,832,880 1.380 2018-07-09
1471 2018-07-10 5,867,000 200,000 0.10 5,886,121,025 7,803,110 1.330 2018-07-06
1472 2018-07-09 5,667,000 20,000 0.10 5,886,121,025 7,763,790 1.370 2018-07-05
1473 2018-07-06 5,647,000 40,000 0.10 5,886,121,025 7,566,980 1.340 2018-07-04
1474 2018-07-03 5,607,000 -1,000 0.10 5,886,121,025 7,905,870 1.410 2018-06-28
1475 2018-06-29 5,608,000 -40,000 0.10 5,886,121,025 8,075,520 1.440 2018-06-27
1476 2018-06-28 5,648,000 -108,000 0.10 5,886,121,025 8,246,080 1.460 2018-06-26
1477 2018-06-27 5,756,000 -40,000 0.10 5,886,121,025 8,173,520 1.420 2018-06-25
1478 2018-06-26 5,796,000 -41,000 0.10 5,886,121,025 8,230,320 1.420 2018-06-22
1479 2018-06-25 5,837,000 -131,000 0.10 5,886,121,025 8,346,910 1.430 2018-06-21
1480 2018-06-22 5,968,000 -4,000 0.10 5,886,121,025 8,653,600 1.450 2018-06-20
1481 2018-06-21 5,972,000 27,000 0.10 5,886,121,025 8,659,400 1.450 2018-06-19
1482 2018-06-20 5,945,000 -76,000 0.10 5,886,121,025 8,917,500 1.500 2018-06-15
1483 2018-06-19 6,021,000 197,000 0.10 5,886,121,025 8,911,080 1.480 2018-06-14
1484 2018-06-15 5,824,000 -40,000 0.10 5,886,121,025 9,085,440 1.560 2018-06-13
1485 2018-06-14 5,864,000 -149,000 0.10 5,886,121,025 8,796,000 1.500 2018-06-12
1486 2018-06-13 6,013,000 255,000 0.10 5,886,121,025 9,079,630 1.510 2018-06-11
1487 2018-06-12 5,758,000 66,000 0.10 5,886,121,025 8,809,740 1.530 2018-06-08
1488 2018-06-11 5,692,000 -96,000 0.10 5,886,121,025 8,651,840 1.520 2018-06-07
1489 2018-06-08 5,788,000 -28,000 0.10 5,886,121,025 8,566,240 1.480 2018-06-06
1490 2018-06-07 5,816,000 -13,000 0.10 5,886,121,025 8,665,840 1.490 2018-06-05
1491 2018-06-06 5,829,000 -40,000 0.10 5,886,121,025 8,743,500 1.500 2018-06-04
1492 2018-06-05 5,869,000 50,000 0.10 5,886,121,025 8,744,810 1.490 2018-06-01
1493 2018-06-04 5,819,000 -5,000 0.10 5,886,121,025 8,670,310 1.490 2018-05-31
1494 2018-06-01 5,824,000 -30,000 0.10 5,886,121,025 8,386,560 1.440 2018-05-30
1495 2018-05-31 5,854,000 95,000 0.10 5,886,121,025 8,605,380 1.470 2018-05-29
1496 2018-05-30 5,759,000 -29,000 0.10 5,886,121,025 8,350,550 1.450 2018-05-28
1497 2018-05-29 5,788,000 -95,000 0.10 5,886,121,025 8,161,080 1.410 2018-05-25
1498 2018-05-28 5,883,000 -10,000 0.10 5,886,121,025 8,353,860 1.420 2018-05-24
1499 2018-05-24 5,893,000 -176,000 0.10 5,886,121,025 8,544,850 1.450 2018-05-21
1500 2018-05-23 6,069,000 -64,000 0.10 5,886,121,025 8,617,980 1.420 2018-05-18
1501 2018-05-21 6,133,000 -205,000 0.10 5,886,121,025 8,708,860 1.420 2018-05-17
1502 2018-05-18 6,338,000 -132,000 0.11 5,886,121,025 8,809,820 1.390 2018-05-16
1503 2018-05-16 6,470,000 70,000 0.11 5,886,121,025 8,799,200 1.360 2018-05-14
1504 2018-05-15 6,400,000 222,000 0.11 5,886,121,025 8,832,000 1.380 2018-05-11
1505 2018-05-14 6,178,000 210,000 0.10 5,886,121,025 8,463,860 1.370 2018-05-10
1506 2018-05-11 5,968,000 -13,000 0.10 5,886,121,025 8,235,840 1.380 2018-05-09
1507 2018-05-10 5,981,000 100,000 0.10 5,886,121,025 8,253,780 1.380 2018-05-08
1508 2018-05-09 5,881,000 112,000 0.10 5,886,121,025 8,115,780 1.380 2018-05-07
1509 2018-05-08 5,769,000 100,000 0.10 5,886,121,025 8,191,980 1.420 2018-05-04
1510 2018-05-07 5,669,000 20,000 0.10 5,886,121,025 7,936,600 1.400 2018-05-03
1511 2018-05-04 5,649,000 10,000 0.10 5,886,121,025 8,021,580 1.420 2018-05-02
1512 2018-05-02 5,639,000 20,000 0.10 5,886,121,025 8,007,380 1.420 2018-04-27
1513 2018-04-30 5,619,000 -30,000 0.10 5,886,121,025 7,978,980 1.420 2018-04-26
1514 2018-04-27 5,649,000 -90,000 0.10 5,886,121,025 8,134,560 1.440 2018-04-25
1515 2018-04-26 5,739,000 -120,000 0.10 5,674,811,025 8,436,330 1.470 2018-04-24
1516 2018-04-25 5,859,000 1,000 0.10 5,674,811,025 8,144,010 1.390 2018-04-23
1517 2018-04-24 5,858,000 68,000 0.10 5,674,811,025 8,142,620 1.390 2018-04-20
1518 2018-04-23 5,790,000 -10,000 0.10 5,674,811,025 8,106,000 1.400 2018-04-19
1519 2018-04-20 5,800,000 -50,000 0.10 5,674,811,025 8,178,000 1.410 2018-04-18
1520 2018-04-19 5,850,000 -4,000 0.10 5,674,811,025 8,424,000 1.440 2018-04-17
1521 2018-04-18 5,854,000 30,000 0.10 5,674,811,025 7,844,360 1.340 2018-04-16
1522 2018-04-17 5,824,000 -1,315,000 0.10 5,674,811,025 7,920,640 1.360 2018-04-13
1523 2018-04-16 7,139,000 -154,000 0.13 5,674,811,025 9,851,820 1.380 2018-04-12
1524 2018-04-13 7,293,000 1,485,000 0.13 5,674,811,025 10,428,990 1.430 2018-04-11
1525 2018-04-12 5,808,000 30,000 0.10 5,674,811,025 7,956,960 1.370 2018-04-10
1526 2018-04-11 5,778,000 40,000 0.10 5,674,811,025 7,858,080 1.360 2018-04-09
1527 2018-04-10 5,738,000 220,000 0.10 5,674,811,025 7,803,680 1.360 2018-04-06
1528 2018-04-09 5,518,000 6,000 0.10 5,674,811,025 7,449,300 1.350 2018-04-04
1529 2018-04-06 5,512,000 38,000 0.10 5,674,811,025 7,441,200 1.350 2018-04-03
1530 2018-04-04 5,474,000 -171,000 0.10 5,674,811,025 7,499,380 1.370 2018-03-29
1531 2018-04-03 5,645,000 344,000 0.10 5,674,811,025 7,790,100 1.380 2018-03-28
1532 2018-03-29 5,301,000 135,000 0.09 5,674,811,025 7,527,420 1.420 2018-03-27
1533 2018-03-27 5,166,000 186,000 0.09 5,674,811,025 7,335,720 1.420 2018-03-23
1534 2018-03-26 4,980,000 237,000 0.09 5,674,811,025 7,171,200 1.440 2018-03-22
1535 2018-03-23 4,743,000 -159,000 0.08 5,674,811,025 7,114,500 1.500 2018-03-21
1536 2018-03-22 4,902,000 109,000 0.09 5,674,811,025 7,794,180 1.590 2018-03-20
1537 2018-03-21 4,793,000 81,000 0.08 5,674,811,025 7,812,590 1.630 2018-03-19
1538 2018-03-20 4,712,000 329,000 0.08 5,674,811,025 7,444,960 1.580 2018-03-16
1539 2018-03-19 4,383,000 115,000 0.08 5,674,811,025 6,662,160 1.520 2018-03-15
1540 2018-03-16 4,268,000 -10,000 0.08 5,674,811,025 6,444,680 1.510 2018-03-14
1541 2018-03-15 4,278,000 13,000 0.08 5,674,811,025 6,502,560 1.520 2018-03-13
1542 2018-03-09 4,265,000 -1,000 0.08 5,674,811,025 6,610,750 1.550 2018-03-07
1543 2018-03-08 4,266,000 136,000 0.08 5,674,811,025 6,697,620 1.570 2018-03-06
1544 2018-03-07 4,130,000 -71,000 0.07 5,674,811,025 6,442,800 1.560 2018-03-05
1545 2018-03-06 4,201,000 -48,000 0.07 5,674,811,025 6,427,530 1.530 2018-03-02
1546 2018-03-02 4,249,000 -3,000 0.07 5,674,811,025 6,458,480 1.520 2018-02-28
1547 2018-03-01 4,252,000 50,000 0.07 5,674,811,025 6,420,520 1.510 2018-02-27
1548 2018-02-26 4,202,000 1,000 0.07 5,674,811,025 6,387,040 1.520 2018-02-22
1549 2018-02-23 4,201,000 -10,000 0.07 5,674,811,025 6,427,530 1.530 2018-02-21
1550 2018-02-22 4,211,000 -52,000 0.07 5,674,811,025 6,484,940 1.540 2018-02-20
1551 2018-02-21 4,263,000 -1,000 0.08 5,674,811,025 6,437,130 1.510 2018-02-14
1552 2018-02-20 4,264,000 -10,000 0.08 5,674,811,025 6,353,360 1.490 2018-02-13
1553 2018-02-14 4,274,000 -23,000 0.08 5,674,811,025 6,325,520 1.480 2018-02-12
1554 2018-02-13 4,297,000 110,000 0.08 5,674,811,025 6,230,650 1.450 2018-02-09
1555 2018-02-12 4,187,000 23,000 0.07 5,674,811,025 6,154,890 1.470 2018-02-08
1556 2018-02-09 4,164,000 -53,000 0.07 5,674,811,025 6,246,000 1.500 2018-02-07
1557 2018-02-08 4,217,000 -80,000 0.07 5,674,811,025 6,367,670 1.510 2018-02-06
1558 2018-02-07 4,297,000 30,000 0.08 5,674,811,025 6,660,350 1.550 2018-02-05
1559 2018-02-05 4,267,000 -10,000 0.08 5,674,811,025 6,869,870 1.610 2018-02-01
1560 2018-02-02 4,277,000 11,000 0.08 5,674,811,025 6,800,430 1.590 2018-01-31
1561 2018-02-01 4,266,000 2,000 0.08 5,674,811,025 6,740,280 1.580 2018-01-30
1562 2018-01-31 4,264,000 -6,000 0.08 5,674,811,025 6,907,680 1.620 2018-01-29
1563 2018-01-30 4,270,000 -11,000 0.08 5,674,811,025 6,960,100 1.630 2018-01-26
1564 2018-01-29 4,281,000 -51,000 0.08 5,674,811,025 6,849,600 1.600 2018-01-25
1565 2018-01-26 4,332,000 -115,000 0.08 5,674,811,025 7,017,840 1.620 2018-01-24
1566 2018-01-25 4,447,000 -4,000 0.08 5,674,811,025 7,115,200 1.600 2018-01-23
1567 2018-01-24 4,451,000 -199,000 0.08 5,674,811,025 6,899,050 1.550 2018-01-22
1568 2018-01-23 4,650,000 196,000 0.08 5,674,811,025 6,928,500 1.490 2018-01-19
1569 2018-01-22 4,454,000 -20,000 0.08 5,674,811,025 6,547,380 1.470 2018-01-18
1570 2018-01-19 4,474,000 -20,000 0.08 5,674,811,025 6,666,260 1.490 2018-01-17
1571 2018-01-17 4,494,000 -75,000 0.08 5,674,811,025 6,785,940 1.510 2018-01-15
1572 2018-01-16 4,569,000 1,000 0.08 5,674,811,025 6,944,880 1.520 2018-01-12
1573 2018-01-15 4,568,000 -77,000 0.08 5,674,811,025 6,989,040 1.530 2018-01-11
1574 2018-01-12 4,645,000 68,000 0.08 5,674,811,025 7,153,300 1.540 2018-01-10
1575 2018-01-11 4,577,000 133,000 0.08 5,674,811,025 7,048,580 1.540 2018-01-09
1576 2018-01-10 4,444,000 108,000 0.08 5,674,811,025 6,532,680 1.470 2018-01-08
1577 2018-01-09 4,336,000 1,000 0.08 5,674,811,025 6,373,920 1.470 2018-01-05
1578 2018-01-08 4,335,000 -1,000 0.08 5,674,811,025 6,329,100 1.460 2018-01-04
1579 2018-01-05 4,336,000 -30,000 0.08 5,674,811,025 6,417,280 1.480 2018-01-03
1580 2018-01-02 4,366,000 2,000 0.08 5,674,811,025 6,330,700 1.450 2017-12-28
1581 2017-12-29 4,364,000 1,000 0.08 5,674,811,025 6,327,800 1.450 2017-12-27
1582 2017-12-28 4,363,000 -56,000 0.08 5,674,811,025 6,369,980 1.460 2017-12-22
1583 2017-12-27 4,419,000 -250,000 0.08 5,674,811,025 6,319,170 1.430 2017-12-21
1584 2017-12-22 4,669,000 -70,000 0.08 5,674,811,025 6,629,980 1.420 2017-12-20
1585 2017-12-21 4,739,000 -40,000 0.08 5,674,811,025 6,871,550 1.450 2017-12-19
1586 2017-12-15 4,779,000 -50,000 0.08 5,674,811,025 7,072,920 1.480 2017-12-13
1587 2017-12-14 4,829,000 -166,000 0.09 5,674,811,025 7,098,630 1.470 2017-12-12
1588 2017-12-13 4,995,000 -174,000 0.09 5,674,811,025 7,192,800 1.440 2017-12-11
1589 2017-12-12 5,169,000 100,000 0.09 5,674,811,025 7,236,600 1.400 2017-12-08
1590 2017-12-11 5,069,000 51,000 0.09 5,674,811,025 7,045,910 1.390 2017-12-07
1591 2017-12-08 5,018,000 -35,000 0.09 5,674,811,025 7,025,200 1.400 2017-12-06
1592 2017-12-07 5,053,000 -50,000 0.09 5,674,811,025 7,225,790 1.430 2017-12-05
1593 2017-12-05 5,103,000 2,000 0.09 5,674,811,025 7,144,200 1.400 2017-12-01
1594 2017-11-30 5,101,000 -1,000 0.09 5,674,811,025 7,090,390 1.390 2017-11-28
1595 2017-11-27 5,102,000 300,000 0.09 5,674,811,025 7,142,800 1.400 2017-11-23
1596 2017-11-23 4,802,000 -1,000 0.08 5,674,811,025 6,674,780 1.390 2017-11-21
1597 2017-11-21 4,803,000 39,000 0.08 5,674,811,025 6,676,170 1.390 2017-11-17
1598 2017-11-17 4,764,000 -36,000 0.08 5,674,811,025 6,621,960 1.390 2017-11-15
1599 2017-11-16 4,800,000 -8,000 0.08 5,674,811,025 6,720,000 1.400 2017-11-14
1600 2017-11-15 4,808,000 -20,000 0.08 5,674,811,025 6,779,280 1.410 2017-11-13
1601 2017-11-14 4,828,000 -10,000 0.09 5,674,811,025 6,759,200 1.400 2017-11-10
1602 2017-11-13 4,838,000 7,000 0.09 5,674,811,025 6,869,960 1.420 2017-11-09
1603 2017-11-10 4,831,000 -24,000 0.09 5,674,811,025 6,908,330 1.430 2017-11-08
1604 2017-11-09 4,855,000 30,000 0.09 5,674,811,025 7,039,750 1.450 2017-11-07
1605 2017-11-06 4,825,000 -91,000 0.09 5,674,811,025 7,092,750 1.470 2017-11-02
1606 2017-11-03 4,916,000 11,000 0.09 5,674,811,025 7,226,520 1.470 2017-11-01
1607 2017-11-02 4,905,000 -20,000 0.09 5,674,811,025 7,112,250 1.450 2017-10-31
1608 2017-11-01 4,925,000 70,000 0.09 5,674,811,025 7,042,750 1.430 2017-10-30
1609 2017-10-31 4,855,000 -20,000 0.09 5,674,811,025 6,991,200 1.440 2017-10-27
1610 2017-10-27 4,875,000 20,000 0.09 5,674,811,025 6,971,250 1.430 2017-10-25
1611 2017-10-26 4,855,000 -207,000 0.09 5,536,401,000 7,039,750 1.450 2017-10-24
1612 2017-10-25 5,062,000 20,000 0.09 5,536,401,000 7,289,280 1.440 2017-10-23
1613 2017-10-24 5,042,000 -87,000 0.09 5,536,401,000 7,159,640 1.420 2017-10-20
1614 2017-10-23 5,129,000 -430,000 0.09 5,536,401,000 7,180,600 1.400 2017-10-19
1615 2017-10-20 5,559,000 -31,000 0.10 5,536,401,000 8,171,730 1.470 2017-10-18
1616 2017-10-19 5,590,000 -174,000 0.10 5,536,401,000 8,273,200 1.480 2017-10-17
1617 2017-10-18 5,764,000 25,000 0.10 5,536,401,000 8,588,360 1.490 2017-10-16
1618 2017-10-17 5,739,000 35,000 0.10 5,536,401,000 8,436,330 1.470 2017-10-13
1619 2017-10-16 5,704,000 -86,000 0.10 5,536,401,000 8,613,040 1.510 2017-10-12
1620 2017-10-13 5,790,000 -131,000 0.10 5,536,401,000 8,569,200 1.480 2017-10-11
1621 2017-10-12 5,921,000 3,000 0.11 5,536,401,000 8,822,290 1.490 2017-10-10
1622 2017-10-11 5,918,000 -27,000 0.11 5,536,401,000 8,166,840 1.380 2017-10-09
1623 2017-10-09 5,945,000 25,000 0.11 5,536,401,000 8,263,550 1.390 2017-10-04
1624 2017-10-06 5,920,000 -125,000 0.11 5,536,401,000 8,169,600 1.380 2017-10-03
1625 2017-10-04 6,045,000 -65,000 0.11 5,536,401,000 8,221,200 1.360 2017-09-29
1626 2017-10-03 6,110,000 140,000 0.11 5,536,401,000 8,126,300 1.330 2017-09-28
1627 2017-09-29 5,970,000 -140,000 0.11 5,536,401,000 8,059,500 1.350 2017-09-27
1628 2017-09-28 6,110,000 120,000 0.11 5,536,401,000 8,187,400 1.340 2017-09-26
1629 2017-09-27 5,990,000 70,000 0.11 5,536,401,000 8,146,400 1.360 2017-09-25
1630 2017-09-26 5,920,000 -20,000 0.11 5,536,401,000 8,169,600 1.380 2017-09-22
1631 2017-09-25 5,940,000 -45,000 0.11 5,536,401,000 8,256,600 1.390 2017-09-21
1632 2017-09-22 5,985,000 -1,000 0.11 5,536,401,000 8,379,000 1.400 2017-09-20
1633 2017-09-21 5,986,000 -125,000 0.11 5,536,401,000 8,380,400 1.400 2017-09-19
1634 2017-09-20 6,111,000 103,000 0.11 5,536,401,000 8,433,180 1.380 2017-09-18
1635 2017-09-19 6,008,000 -258,000 0.11 5,536,401,000 8,411,200 1.400 2017-09-15
1636 2017-09-18 6,266,000 -10,000 0.11 5,536,401,000 8,709,740 1.390 2017-09-14
1637 2017-09-15 6,276,000 266,000 0.11 5,536,401,000 8,786,400 1.400 2017-09-13
1638 2017-09-14 6,010,000 -50,000 0.11 5,536,401,000 8,474,100 1.410 2017-09-12
1639 2017-09-13 6,060,000 106,000 0.11 5,536,401,000 8,423,400 1.390 2017-09-11
1640 2017-09-12 5,954,000 -11,000 0.11 5,536,401,000 8,335,600 1.400 2017-09-08
1641 2017-09-11 5,965,000 -21,000 0.11 5,536,401,000 8,351,000 1.400 2017-09-07
1642 2017-09-08 5,986,000 -35,000 0.11 5,536,401,000 8,260,680 1.380 2017-09-06
1643 2017-09-07 6,021,000 -295,000 0.11 5,536,401,000 8,248,770 1.370 2017-09-05
1644 2017-09-06 6,316,000 22,000 0.11 5,536,401,000 8,652,920 1.370 2017-09-04
1645 2017-09-05 6,294,000 -35,000 0.11 5,536,401,000 8,622,780 1.370 2017-09-01
1646 2017-09-04 6,329,000 -101,000 0.11 5,536,401,000 8,860,600 1.400 2017-08-31
1647 2017-09-01 6,430,000 -107,000 0.12 5,536,401,000 8,873,400 1.380 2017-08-30
1648 2017-08-31 6,537,000 36,000 0.12 5,536,401,000 8,955,690 1.370 2017-08-29
1649 2017-08-30 6,501,000 205,000 0.12 5,536,401,000 10,921,680 1.680 2017-08-28
1650 2017-08-29 6,296,000 107,000 0.11 5,536,401,000 10,703,200 1.700 2017-08-25
1651 2017-08-28 6,189,000 190,000 0.11 5,536,401,000 10,583,190 1.710 2017-08-24
1652 2017-08-25 5,999,000 227,000 0.11 5,536,401,000 9,958,340 1.660 2017-08-22
1653 2017-08-24 5,772,000 -343,000 0.10 5,536,401,000 9,639,240 1.670 2017-08-21
1654 2017-08-22 6,115,000 549,000 0.11 5,536,401,000 9,967,450 1.630 2017-08-18
1655 2017-08-21 5,566,000 338,000 0.10 5,536,401,000 9,239,560 1.660 2017-08-17
1656 2017-08-18 5,228,000 884,000 0.09 5,536,401,000 8,730,760 1.670 2017-08-16
1657 2017-08-16 4,344,000 -41,000 0.08 5,536,401,000 6,733,200 1.550 2017-08-14
1658 2017-08-15 4,385,000 -92,000 0.08 5,536,401,000 6,709,050 1.530 2017-08-11
1659 2017-08-14 4,477,000 -99,000 0.08 5,536,401,000 6,894,580 1.540 2017-08-10
1660 2017-08-11 4,576,000 -81,000 0.08 5,536,401,000 7,092,800 1.550 2017-08-09
1661 2017-08-10 4,657,000 -486,000 0.08 5,536,401,000 7,264,920 1.560 2017-08-08
1662 2017-08-09 5,143,000 -710,000 0.09 5,536,401,000 7,663,070 1.490 2017-08-07
1663 2017-08-07 5,853,000 -30,000 0.11 5,536,401,000 8,369,790 1.430 2017-08-03
1664 2017-08-03 5,883,000 -79,000 0.11 5,536,401,000 8,471,520 1.440 2017-08-01
1665 2017-08-02 5,962,000 -29,000 0.11 5,536,401,000 8,644,900 1.450 2017-07-31
1666 2017-07-31 5,991,000 -20,000 0.11 5,536,401,000 8,627,040 1.440 2017-07-27
1667 2017-07-28 6,011,000 16,000 0.11 5,536,401,000 8,535,620 1.420 2017-07-26
1668 2017-07-27 5,995,000 -79,000 0.11 5,536,401,000 8,452,950 1.410 2017-07-25
1669 2017-07-26 6,074,000 -64,000 0.11 5,536,401,000 8,625,080 1.420 2017-07-24
1670 2017-07-25 6,138,000 -19,000 0.11 5,536,401,000 8,531,820 1.390 2017-07-21
1671 2017-07-24 6,157,000 130,000 0.11 5,536,401,000 8,619,800 1.400 2017-07-20
1672 2017-07-21 6,027,000 69,000 0.11 5,536,401,000 8,317,260 1.380 2017-07-19
1673 2017-07-20 5,958,000 1,000 0.11 5,536,401,000 8,222,040 1.380 2017-07-18
1674 2017-07-19 5,957,000 -9,000 0.11 5,536,401,000 8,220,660 1.380 2017-07-17
1675 2017-07-18 5,966,000 -20,000 0.11 5,536,401,000 8,292,740 1.390 2017-07-14
1676 2017-07-17 5,986,000 -16,000 0.11 5,536,401,000 8,320,540 1.390 2017-07-13
1677 2017-07-14 6,002,000 60,000 0.11 5,536,401,000 8,222,740 1.370 2017-07-12
1678 2017-07-12 5,942,000 -5,000 0.11 5,536,401,000 8,140,540 1.370 2017-07-10
1679 2017-07-11 5,947,000 200,000 0.11 5,536,401,000 8,206,860 1.380 2017-07-07
1680 2017-07-07 5,747,000 -100,000 0.10 5,536,401,000 7,873,390 1.370 2017-07-05
1681 2017-07-06 5,847,000 122,000 0.11 5,536,401,000 7,951,920 1.360 2017-07-04
1682 2017-07-04 5,725,000 9,000 0.10 5,536,401,000 7,957,750 1.390 2017-06-30
1683 2017-07-03 5,716,000 50,000 0.10 5,536,401,000 7,830,920 1.370 2017-06-29
1684 2017-06-30 5,666,000 26,000 0.10 5,536,401,000 7,762,420 1.370 2017-06-28
1685 2017-06-29 5,640,000 70,000 0.10 5,536,401,000 7,896,000 1.400 2017-06-27
1686 2017-06-28 5,570,000 102,000 0.10 5,536,401,000 7,742,300 1.390 2017-06-26
1687 2017-06-27 5,468,000 41,000 0.10 5,536,401,000 7,545,840 1.380 2017-06-23
1688 2017-06-26 5,427,000 28,000 0.10 5,536,401,000 7,597,800 1.400 2017-06-22
1689 2017-06-23 5,399,000 -1,000 0.10 5,536,401,000 7,774,560 1.440 2017-06-21
1690 2017-06-20 5,400,000 -176,000 0.10 5,536,401,000 7,776,000 1.440 2017-06-16
1691 2017-06-19 5,576,000 -100,000 0.10 5,536,401,000 7,806,400 1.400 2017-06-15
1692 2017-06-16 5,676,000 4,000 0.10 5,536,401,000 8,003,160 1.410 2017-06-14
1693 2017-06-15 5,672,000 -1,000 0.10 5,536,401,000 7,997,520 1.410 2017-06-13
1694 2017-06-14 5,673,000 -80,000 0.10 5,536,401,000 7,942,200 1.400 2017-06-12
1695 2017-06-13 5,753,000 -51,000 0.10 5,536,401,000 8,111,730 1.410 2017-06-09
1696 2017-06-09 5,804,000 15,000 0.10 5,536,401,000 7,951,480 1.370 2017-06-07
1697 2017-06-08 5,789,000 20,000 0.10 5,536,401,000 7,815,150 1.350 2017-06-06
1698 2017-06-07 5,769,000 -52,000 0.10 5,536,401,000 7,961,220 1.380 2017-06-05
1699 2017-06-06 5,821,000 95,000 0.11 5,536,401,000 7,800,140 1.340 2017-06-02
1700 2017-06-05 5,726,000 -179,000 0.10 5,536,401,000 7,901,880 1.380 2017-06-01
1701 2017-06-02 5,905,000 54,000 0.11 5,536,401,000 8,207,950 1.390 2017-05-31
1702 2017-05-31 5,851,000 -110,000 0.11 5,536,401,000 8,132,890 1.390 2017-05-26
1703 2017-05-29 5,961,000 163,000 0.11 5,536,401,000 8,166,570 1.370 2017-05-25
1704 2017-05-25 5,798,000 -340,000 0.10 5,536,401,000 8,117,200 1.400 2017-05-23
1705 2017-05-24 6,138,000 20,000 0.11 5,536,401,000 8,593,200 1.400 2017-05-22
1706 2017-05-23 6,118,000 7,000 0.11 5,536,401,000 8,504,020 1.390 2017-05-19
1707 2017-05-22 6,111,000 -47,000 0.11 5,536,401,000 8,433,180 1.380 2017-05-18
1708 2017-05-19 6,158,000 63,000 0.11 5,536,401,000 8,559,620 1.390 2017-05-17
1709 2017-05-18 6,095,000 106,000 0.11 5,536,401,000 8,715,850 1.430 2017-05-16
1710 2017-05-17 5,989,000 -34,000 0.11 5,536,401,000 8,743,940 1.460 2017-05-15
1711 2017-05-16 6,023,000 652,000 0.11 5,536,401,000 9,094,730 1.510 2017-05-12
1712 2017-05-15 5,371,000 360,000 0.10 5,536,401,000 8,217,630 1.530 2017-05-11
1713 2017-05-12 5,011,000 -264,000 0.09 5,536,401,000 7,666,830 1.530 2017-05-10
1714 2017-05-11 5,275,000 -805,000 0.10 5,536,401,000 8,123,500 1.540 2017-05-09
1715 2017-05-10 6,080,000 128,000 0.11 5,536,401,000 9,180,800 1.510 2017-05-08
1716 2017-05-09 5,952,000 -198,000 0.11 5,536,401,000 8,928,000 1.500 2017-05-05
1717 2017-05-08 6,150,000 87,000 0.11 5,536,401,000 9,163,500 1.490 2017-05-04
1718 2017-05-05 6,063,000 30,000 0.11 5,536,401,000 9,094,500 1.500 2017-05-02
1719 2017-05-04 6,033,000 155,000 0.11 5,536,401,000 8,928,840 1.480 2017-04-28
1720 2017-05-02 5,878,000 241,000 0.11 5,536,401,000 8,758,220 1.490 2017-04-27
1721 2017-04-28 5,637,000 23,000 0.10 5,536,401,000 8,624,610 1.530 2017-04-26
1722 2017-04-27 5,614,000 -1,012,000 0.10 5,536,401,000 8,701,700 1.550 2017-04-25
1723 2017-04-26 6,626,000 -86,000 0.12 5,536,401,000 10,005,260 1.510 2017-04-24
1724 2017-04-25 6,712,000 -48,000 0.12 5,536,401,000 10,135,120 1.510 2017-04-21
1725 2017-04-24 6,760,000 -102,000 0.12 5,536,401,000 10,140,000 1.500 2017-04-20
1726 2017-04-21 6,862,000 66,000 0.12 5,536,401,000 10,155,760 1.480 2017-04-19
1727 2017-04-20 6,796,000 -225,000 0.12 5,536,401,000 10,194,000 1.500 2017-04-18
1728 2017-04-19 7,021,000 -450,000 0.13 5,536,401,000 10,531,500 1.500 2017-04-13
1729 2017-04-18 7,471,000 488,000 0.13 5,536,401,000 11,057,080 1.480 2017-04-12
1730 2017-04-13 6,983,000 -123,000 0.13 5,536,401,000 10,404,670 1.490 2017-04-11
1731 2017-04-11 7,106,000 355,000 0.13 5,536,401,000 10,587,940 1.490 2017-04-07
1732 2017-04-10 6,751,000 252,000 0.12 5,536,401,000 10,261,520 1.520 2017-04-06
1733 2017-04-07 6,499,000 -290,000 0.12 5,536,401,000 9,878,480 1.520 2017-04-05
1734 2017-04-06 6,789,000 -173,000 0.12 5,536,401,000 10,183,500 1.500 2017-04-03
1735 2017-04-05 6,962,000 -2,000 0.13 5,536,401,000 10,373,380 1.490 2017-03-31
1736 2017-04-03 6,964,000 -132,000 0.13 5,536,401,000 10,446,000 1.500 2017-03-30
1737 2017-03-31 7,096,000 511,000 0.13 5,536,401,000 10,644,000 1.500 2017-03-29
1738 2017-03-30 6,585,000 -207,000 0.12 5,536,401,000 10,009,200 1.520 2017-03-28
1739 2017-03-29 6,792,000 275,000 0.12 5,536,401,000 10,255,920 1.510 2017-03-27
1740 2017-03-28 6,517,000 196,000 0.12 5,536,401,000 9,971,010 1.530 2017-03-24
1741 2017-03-27 6,321,000 -2,000 0.11 5,536,401,000 9,734,340 1.540 2017-03-23
1742 2017-03-24 6,323,000 -130,000 0.11 5,536,401,000 9,863,880 1.560 2017-03-22
1743 2017-03-23 6,453,000 77,000 0.12 5,536,401,000 10,260,270 1.590 2017-03-21
1744 2017-03-22 6,376,000 445,000 0.12 5,536,401,000 10,265,360 1.610 2017-03-20
1745 2017-03-21 5,931,000 48,000 0.11 5,536,401,000 9,311,670 1.570 2017-03-17
1746 2017-03-20 5,883,000 90,000 0.11 5,536,401,000 9,118,650 1.550 2017-03-16
1747 2017-03-17 5,793,000 -382,000 0.10 5,536,401,000 9,037,080 1.560 2017-03-15
1748 2017-03-16 6,175,000 153,000 0.11 5,536,401,000 9,694,750 1.570 2017-03-14
1749 2017-03-15 6,022,000 -118,000 0.11 5,536,401,000 9,213,660 1.530 2017-03-13
1750 2017-03-14 6,140,000 688,000 0.11 5,536,401,000 9,271,400 1.510 2017-03-10
1751 2017-03-13 5,452,000 -410,000 0.10 5,536,401,000 8,396,080 1.540 2017-03-09
1752 2017-03-10 5,862,000 -1,084,000 0.11 5,536,401,000 9,144,720 1.560 2017-03-08
1753 2017-03-09 6,946,000 52,000 0.13 5,536,401,000 10,210,620 1.470 2017-03-07
1754 2017-03-08 6,894,000 125,000 0.12 5,536,401,000 10,134,180 1.470 2017-03-06
1755 2017-03-07 6,769,000 54,000 0.12 5,536,401,000 9,950,430 1.470 2017-03-03
1756 2017-03-06 6,715,000 479,000 0.12 5,536,401,000 10,005,350 1.490 2017-03-02
1757 2017-03-03 6,236,000 -13,000 0.11 5,536,401,000 9,229,280 1.480 2017-03-01
1758 2017-03-02 6,249,000 -78,000 0.11 5,536,401,000 9,186,030 1.470 2017-02-28
1759 2017-03-01 6,327,000 222,000 0.11 5,536,401,000 9,174,150 1.450 2017-02-27
1760 2017-02-28 6,105,000 68,000 0.11 5,536,401,000 8,974,350 1.470 2017-02-24
1761 2017-02-27 6,037,000 94,000 0.11 5,536,401,000 8,995,130 1.490 2017-02-23
1762 2017-02-24 5,943,000 69,000 0.11 5,536,401,000 8,914,500 1.500 2017-02-22
1763 2017-02-23 5,874,000 255,000 0.11 5,536,401,000 8,811,000 1.500 2017-02-21
1764 2017-02-22 5,619,000 -31,000 0.10 5,536,401,000 8,372,310 1.490 2017-02-20
1765 2017-02-21 5,650,000 315,000 0.10 5,536,401,000 8,418,500 1.490 2017-02-17
1766 2017-02-20 5,335,000 598,000 0.10 5,536,401,000 8,055,850 1.510 2017-02-16
1767 2017-02-17 4,737,000 -649,000 0.09 5,536,401,000 7,152,870 1.510 2017-02-15
1768 2017-02-16 5,386,000 -706,000 0.10 5,536,401,000 8,186,720 1.520 2017-02-14
1769 2017-02-15 6,092,000 -116,000 0.11 5,536,401,000 9,320,760 1.530 2017-02-13
1770 2017-02-14 6,208,000 70,000 0.11 5,536,401,000 9,001,600 1.450 2017-02-10
1771 2017-02-13 6,138,000 40,000 0.11 5,536,401,000 8,777,340 1.430 2017-02-09
1772 2017-02-10 6,098,000 49,000 0.11 5,536,401,000 8,598,180 1.410 2017-02-08
1773 2017-02-09 6,049,000 15,000 0.11 5,536,401,000 8,589,580 1.420 2017-02-07
1774 2017-02-06 6,034,000 -50,000 0.11 5,536,401,000 8,869,980 1.470 2017-02-02
1775 2017-02-02 6,084,000 87,000 0.11 5,536,401,000 8,943,480 1.470 2017-01-26
1776 2017-02-01 5,997,000 266,000 0.11 5,536,401,000 8,575,710 1.430 2017-01-25
1777 2017-01-26 5,731,000 203,000 0.10 5,536,401,000 8,195,330 1.430 2017-01-24
1778 2017-01-24 5,528,000 213,000 0.10 5,536,401,000 7,905,040 1.430 2017-01-20
1779 2017-01-23 5,315,000 32,000 0.10 5,536,401,000 7,653,600 1.440 2017-01-19
1780 2017-01-19 5,283,000 -14,000 0.10 5,536,401,000 7,501,860 1.420 2017-01-17
1781 2017-01-16 5,297,000 -30,000 0.10 5,536,401,000 7,521,740 1.420 2017-01-12
1782 2017-01-13 5,327,000 10,000 0.10 5,536,401,000 7,564,340 1.420 2017-01-11
1783 2017-01-12 5,317,000 20,000 0.10 5,536,401,000 7,550,140 1.420 2017-01-10
1784 2017-01-11 5,297,000 18,000 0.10 5,536,401,000 7,415,800 1.400 2017-01-09
1785 2017-01-09 5,279,000 -39,000 0.10 5,536,401,000 7,601,760 1.440 2017-01-05
1786 2017-01-06 5,318,000 31,000 0.10 5,536,401,000 7,657,920 1.440 2017-01-04
1787 2017-01-04 5,287,000 19,000 0.10 5,536,401,000 7,401,800 1.400 2016-12-30
1788 2016-12-30 5,268,000 12,000 0.10 5,536,401,000 7,322,520 1.390 2016-12-28
1789 2016-12-29 5,256,000 -16,000 0.09 5,536,401,000 7,358,400 1.400 2016-12-23
1790 2016-12-28 5,272,000 -25,000 0.10 5,536,401,000 7,380,800 1.400 2016-12-22
1791 2016-12-22 5,297,000 -120,000 0.10 5,536,401,000 7,574,710 1.430 2016-12-20
1792 2016-12-21 5,417,000 15,000 0.10 5,536,401,000 7,746,310 1.430 2016-12-19
1793 2016-12-20 5,402,000 -56,000 0.10 5,536,401,000 7,886,920 1.460 2016-12-16
1794 2016-12-19 5,458,000 -9,000 0.10 5,536,401,000 7,914,100 1.450 2016-12-15
1795 2016-12-16 5,467,000 -46,000 0.10 5,536,401,000 8,036,490 1.470 2016-12-14
1796 2016-12-15 5,513,000 35,000 0.10 5,536,401,000 8,048,980 1.460 2016-12-13
1797 2016-12-14 5,478,000 55,000 0.10 5,536,401,000 7,943,100 1.450 2016-12-12
1798 2016-12-13 5,423,000 159,000 0.10 5,536,401,000 8,080,270 1.490 2016-12-09
1799 2016-12-09 5,264,000 -6,000 0.10 5,536,401,000 8,001,280 1.520 2016-12-07
1800 2016-12-08 5,270,000 -42,000 0.10 5,536,401,000 7,957,700 1.510 2016-12-06
1801 2016-12-07 5,312,000 -117,000 0.10 5,536,401,000 8,021,120 1.510 2016-12-05
1802 2016-12-05 5,429,000 -13,000 0.10 5,536,401,000 8,306,370 1.530 2016-12-01
1803 2016-12-02 5,442,000 -163,000 0.10 5,536,401,000 8,435,100 1.550 2016-11-30
1804 2016-12-01 5,605,000 100,000 0.10 5,536,401,000 8,407,500 1.500 2016-11-29
1805 2016-11-30 5,505,000 14,000 0.10 5,536,401,000 8,202,450 1.490 2016-11-28
1806 2016-11-29 5,491,000 -264,000 0.10 5,536,401,000 7,961,950 1.450 2016-11-25
1807 2016-11-25 5,755,000 179,000 0.10 5,536,401,000 8,402,300 1.460 2016-11-23
1808 2016-11-24 5,576,000 150,000 0.10 5,536,401,000 8,308,240 1.490 2016-11-22
1809 2016-11-22 5,426,000 29,000 0.10 5,536,401,000 8,084,740 1.490 2016-11-18
1810 2016-11-21 5,397,000 102,000 0.10 5,536,401,000 7,879,620 1.460 2016-11-17
1811 2016-11-17 5,295,000 63,000 0.10 5,536,401,000 7,730,700 1.460 2016-11-15
1812 2016-11-16 5,232,000 37,000 0.09 5,536,401,000 7,743,360 1.480 2016-11-14
1813 2016-11-15 5,195,000 49,000 0.09 5,536,401,000 7,792,500 1.500 2016-11-11
1814 2016-11-14 5,146,000 -2,000 0.09 5,536,401,000 7,873,380 1.530 2016-11-10
1815 2016-11-11 5,148,000 -172,000 0.09 5,536,401,000 7,773,480 1.510 2016-11-09
1816 2016-11-10 5,320,000 121,000 0.10 5,536,401,000 8,139,600 1.530 2016-11-08
1817 2016-11-09 5,199,000 -386,000 0.09 5,536,401,000 7,954,470 1.530 2016-11-07
1818 2016-11-08 5,585,000 -29,000 0.10 5,536,401,000 8,489,200 1.520 2016-11-04
1819 2016-11-07 5,614,000 -40,000 0.10 5,536,401,000 8,477,140 1.510 2016-11-03
1820 2016-11-04 5,654,000 -8,000 0.10 5,536,401,000 8,594,080 1.520 2016-11-02
1821 2016-11-03 5,662,000 20,000 0.10 5,536,401,000 8,549,620 1.510 2016-11-01
1822 2016-11-02 5,642,000 100,000 0.10 5,536,401,000 8,519,420 1.510 2016-10-31
1823 2016-11-01 5,542,000 30,000 0.10 5,536,401,000 8,534,680 1.540 2016-10-28
1824 2016-10-31 5,512,000 50,000 0.10 5,536,401,000 8,543,600 1.550 2016-10-27
1825 2016-10-28 5,462,000 -74,000 0.10 5,536,401,000 8,520,720 1.560 2016-10-26
1826 2016-10-27 5,536,000 1,000 0.10 5,536,401,000 8,691,520 1.570 2016-10-25
1827 2016-10-26 5,535,000 51,000 0.10 5,536,401,000 8,800,650 1.590 2016-10-24
1828 2016-10-24 5,484,000 -40,000 0.10 5,536,401,000 8,500,200 1.550 2016-10-19
1829 2016-10-20 5,524,000 -10,000 0.10 5,536,401,000 8,562,200 1.550 2016-10-18
1830 2016-10-18 5,534,000 47,000 0.10 5,536,401,000 8,633,040 1.560 2016-10-14
1831 2016-10-17 5,487,000 100,000 0.10 5,536,401,000 8,449,980 1.540 2016-10-13
1832 2016-10-14 5,387,000 64,000 0.10 5,536,401,000 8,403,720 1.560 2016-10-12
1833 2016-10-13 5,323,000 139,000 0.10 5,536,401,000 8,463,570 1.590 2016-10-11
1834 2016-10-12 5,184,000 -30,000 0.09 5,536,401,000 8,242,560 1.590 2016-10-07
1835 2016-10-11 5,214,000 685,000 0.09 5,536,401,000 8,290,260 1.590 2016-10-06
1836 2016-10-07 4,529,000 39,000 0.08 5,536,401,000 7,110,530 1.570 2016-10-05
1837 2016-10-06 4,490,000 -72,000 0.08 5,536,401,000 7,004,400 1.560 2016-10-04
1838 2016-10-05 4,562,000 -67,000 0.08 5,536,401,000 7,071,100 1.550 2016-10-03
1839 2016-10-04 4,629,000 20,000 0.08 5,536,401,000 7,082,370 1.530 2016-09-30
1840 2016-10-03 4,609,000 -32,000 0.08 5,536,401,000 7,143,950 1.550 2016-09-29
1841 2016-09-30 4,641,000 39,000 0.08 5,536,401,000 6,961,500 1.500 2016-09-28
1842 2016-09-29 4,602,000 -34,000 0.08 5,536,401,000 7,133,100 1.550 2016-09-27
1843 2016-09-28 4,636,000 76,000 0.08 5,536,401,000 7,093,080 1.530 2016-09-26
1844 2016-09-27 4,560,000 113,000 0.08 5,536,401,000 7,113,600 1.560 2016-09-23
1845 2016-09-26 4,447,000 -37,000 0.08 5,536,401,000 6,981,790 1.570 2016-09-22
1846 2016-09-22 4,484,000 -17,000 0.08 5,536,401,000 6,860,520 1.530 2016-09-20
1847 2016-09-21 4,501,000 -6,000 0.08 5,536,401,000 6,886,530 1.530 2016-09-19
1848 2016-09-20 4,507,000 84,000 0.08 5,536,401,000 6,985,850 1.550 2016-09-15
1849 2016-09-19 4,423,000 7,000 0.08 5,536,401,000 6,855,650 1.550 2016-09-14
1850 2016-09-15 4,416,000 32,000 0.08 5,536,401,000 6,888,960 1.560 2016-09-13
1851 2016-09-14 4,384,000 32,000 0.08 5,536,401,000 6,795,200 1.550 2016-09-12
1852 2016-09-13 4,352,000 71,000 0.08 5,536,401,000 6,876,160 1.580 2016-09-09
1853 2016-09-12 4,281,000 134,000 0.08 5,536,401,000 6,678,360 1.560 2016-09-08
1854 2016-09-09 4,147,000 -25,000 0.07 5,536,401,000 6,676,670 1.610 2016-09-07
1855 2016-09-08 4,172,000 -50,000 0.08 5,536,401,000 6,633,480 1.590 2016-09-06
1856 2016-09-07 4,222,000 -27,000 0.08 5,536,401,000 6,544,100 1.550 2016-09-05
1857 2016-09-06 4,249,000 -10,000 0.08 5,536,401,000 6,585,950 1.550 2016-09-02
1858 2016-09-05 4,259,000 -425,000 0.08 5,536,401,000 6,601,450 1.550 2016-09-01
1859 2016-09-02 4,684,000 -30,000 0.08 5,536,401,000 7,307,040 1.560 2016-08-31
1860 2016-09-01 4,714,000 9,000 0.09 5,536,401,000 7,353,840 1.560 2016-08-30
1861 2016-08-31 4,705,000 176,000 0.08 5,536,401,000 7,575,050 1.610 2016-08-29
1862 2016-08-30 4,529,000 160,000 0.08 5,536,401,000 7,382,270 1.630 2016-08-26
1863 2016-08-29 4,369,000 -53,000 0.08 5,536,401,000 7,208,850 1.650 2016-08-25
1864 2016-08-26 4,422,000 10,000 0.08 5,536,401,000 7,296,300 1.650 2016-08-24
1865 2016-08-25 4,412,000 56,000 0.08 5,536,401,000 7,235,680 1.640 2016-08-23
1866 2016-08-24 4,356,000 141,000 0.08 5,536,401,000 7,187,400 1.650 2016-08-22
1867 2016-08-23 4,215,000 -51,000 0.08 5,536,401,000 7,081,200 1.680 2016-08-19
1868 2016-08-22 4,266,000 104,000 0.08 5,536,401,000 7,166,880 1.680 2016-08-18
1869 2016-08-19 4,162,000 367,000 0.08 5,536,401,000 7,075,400 1.700 2016-08-17
1870 2016-08-18 3,795,000 80,000 0.07 5,536,401,000 6,413,550 1.690 2016-08-16
1871 2016-08-17 3,715,000 478,000 0.07 5,536,401,000 6,278,350 1.690 2016-08-15
1872 2016-08-16 3,237,000 -449,000 0.06 5,536,401,000 5,470,530 1.690 2016-08-12
1873 2016-08-15 3,686,000 18,000 0.07 5,536,401,000 6,045,040 1.640 2016-08-11
1874 2016-08-12 3,668,000 16,000 0.07 5,536,401,000 5,832,120 1.590 2016-08-10
1875 2016-08-11 3,652,000 40,000 0.07 5,536,401,000 5,770,160 1.580 2016-08-09
1876 2016-08-10 3,612,000 13,000 0.07 5,536,401,000 5,779,200 1.600 2016-08-08
1877 2016-08-09 3,599,000 -97,000 0.07 5,536,401,000 5,722,410 1.590 2016-08-05
1878 2016-08-08 3,696,000 133,000 0.07 5,536,401,000 5,728,800 1.550 2016-08-04
1879 2016-08-04 3,563,000 -401,000 0.06 5,536,401,000 5,593,910 1.570 2016-08-01
1880 2016-08-03 3,964,000 -20,000 0.07 5,536,401,000 6,064,920 1.530 2016-07-29
1881 2016-08-01 3,984,000 -20,000 0.07 5,536,401,000 6,215,040 1.560 2016-07-28
1882 2016-07-29 4,004,000 70,000 0.07 5,536,401,000 6,126,120 1.530 2016-07-27
1883 2016-07-28 3,934,000 -14,000 0.07 5,536,401,000 6,176,380 1.570 2016-07-26
1884 2016-07-27 3,948,000 -26,000 0.07 5,536,401,000 6,079,920 1.540 2016-07-25
1885 2016-07-26 3,974,000 -98,000 0.07 5,536,401,000 6,159,700 1.550 2016-07-22
1886 2016-07-25 4,072,000 -100,000 0.07 5,536,401,000 6,270,880 1.540 2016-07-21
1887 2016-07-22 4,172,000 62,000 0.08 5,536,401,000 6,341,440 1.520 2016-07-20
1888 2016-07-21 4,110,000 -56,000 0.07 5,536,401,000 6,411,600 1.560 2016-07-19
1889 2016-07-20 4,166,000 -105,000 0.08 5,536,401,000 6,332,320 1.520 2016-07-18
1890 2016-07-19 4,271,000 -54,000 0.08 5,536,401,000 6,321,080 1.480 2016-07-15
1891 2016-07-15 4,325,000 89,000 0.08 5,536,401,000 6,357,750 1.470 2016-07-13
1892 2016-07-14 4,236,000 280,000 0.08 5,536,401,000 6,184,560 1.460 2016-07-12
1893 2016-07-13 3,956,000 -70,000 0.07 5,536,401,000 5,577,960 1.410 2016-07-11
1894 2016-07-12 4,026,000 169,000 0.07 5,536,401,000 5,475,360 1.360 2016-07-08
1895 2016-07-11 3,857,000 75,000 0.07 5,536,401,000 5,322,660 1.380 2016-07-07
1896 2016-07-08 3,782,000 -58,000 0.07 5,536,401,000 5,332,620 1.410 2016-07-06
1897 2016-07-07 3,840,000 -215,000 0.07 5,536,401,000 5,491,200 1.430 2016-07-05
1898 2016-07-04 4,055,000 -30,000 0.07 5,536,401,000 5,798,650 1.430 2016-06-29
1899 2016-06-30 4,085,000 -92,000 0.07 5,536,401,000 5,759,850 1.410 2016-06-28
1900 2016-06-29 4,177,000 -11,000 0.08 5,536,401,000 6,056,650 1.450 2016-06-27
1901 2016-06-28 4,188,000 -132,000 0.08 5,536,401,000 5,779,440 1.380 2016-06-24
1902 2016-06-27 4,320,000 -80,000 0.08 5,536,401,000 5,918,400 1.370 2016-06-23
1903 2016-06-24 4,400,000 41,000 0.08 5,536,401,000 5,896,000 1.340 2016-06-22
1904 2016-06-23 4,359,000 358,000 0.08 5,536,401,000 5,623,110 1.290 2016-06-21
1905 2016-06-21 4,001,000 25,000 0.07 5,536,401,000 5,241,310 1.310 2016-06-17
1906 2016-06-20 3,976,000 10,000 0.07 5,536,401,000 5,248,320 1.320 2016-06-16
1907 2016-06-17 3,966,000 131,000 0.07 5,536,401,000 5,314,440 1.340 2016-06-15
1908 2016-06-16 3,835,000 305,000 0.07 5,536,401,000 5,215,600 1.360 2016-06-14
1909 2016-06-15 3,530,000 60,000 0.06 5,536,401,000 4,871,400 1.380 2016-06-13
1910 2016-06-14 3,470,000 7,000 0.06 5,536,401,000 4,823,300 1.390 2016-06-10
1911 2016-06-13 3,463,000 -119,000 0.06 5,536,401,000 4,848,200 1.400 2016-06-08
1912 2016-06-10 3,582,000 -118,000 0.06 5,536,401,000 5,337,180 1.490 2016-06-07
1913 2016-06-08 3,700,000 66,000 0.07 5,536,401,000 5,402,000 1.460 2016-06-06
1914 2016-06-07 3,634,000 56,000 0.07 5,536,401,000 4,724,200 1.300 2016-06-03
1915 2016-06-03 3,578,000 -11,000 0.06 5,536,401,000 4,687,180 1.310 2016-06-01
1916 2016-06-02 3,589,000 -5,000 0.06 5,536,401,000 4,737,480 1.320 2016-05-31
1917 2016-06-01 3,594,000 38,000 0.06 5,536,401,000 4,636,260 1.290 2016-05-30
1918 2016-05-31 3,556,000 -24,000 0.06 5,536,401,000 4,587,240 1.290 2016-05-27
1919 2016-05-30 3,580,000 96,000 0.06 5,536,401,000 4,475,000 1.250 2016-05-26
1920 2016-05-27 3,484,000 -223,000 0.06 5,536,401,000 4,598,880 1.320 2016-05-25
1921 2016-05-26 3,707,000 101,000 0.07 5,536,401,000 4,782,030 1.290 2016-05-24
1922 2016-05-25 3,606,000 59,000 0.07 5,536,401,000 4,832,040 1.340 2016-05-23
1923 2016-05-24 3,547,000 9,000 0.06 5,536,401,000 4,930,330 1.390 2016-05-20
1924 2016-05-23 3,538,000 28,000 0.06 5,536,401,000 5,023,960 1.420 2016-05-19
1925 2016-05-20 3,510,000 -12,000 0.06 5,536,401,000 4,984,200 1.420 2016-05-18
1926 2016-05-19 3,522,000 249,000 0.06 5,536,401,000 5,036,460 1.430 2016-05-17
1927 2016-05-18 3,273,000 24,000 0.06 5,536,401,000 4,582,200 1.400 2016-05-16
1928 2016-05-17 3,249,000 -141,000 0.06 5,536,401,000 4,516,110 1.390 2016-05-13
1929 2016-05-16 3,390,000 -13,000 0.06 5,536,401,000 4,983,300 1.470 2016-05-12
1930 2016-05-13 3,403,000 24,000 0.06 5,536,401,000 5,036,440 1.480 2016-05-11
1931 2016-05-12 3,379,000 9,000 0.06 5,536,401,000 4,967,130 1.470 2016-05-10
1932 2016-05-11 3,370,000 20,000 0.06 5,536,401,000 5,021,300 1.490 2016-05-09
1933 2016-05-10 3,350,000 39,000 0.06 5,536,401,000 5,025,000 1.500 2016-05-06
1934 2016-05-09 3,311,000 6,000 0.06 5,536,401,000 5,065,830 1.530 2016-05-05
1935 2016-05-06 3,305,000 -15,000 0.06 5,536,401,000 5,089,700 1.540 2016-05-04
1936 2016-05-05 3,320,000 -2,000 0.06 5,536,401,000 5,212,400 1.570 2016-05-03
1937 2016-05-04 3,322,000 20,000 0.06 5,536,401,000 5,315,200 1.600 2016-04-29
1938 2016-05-03 3,302,000 -27,000 0.06 5,536,401,000 5,316,220 1.610 2016-04-28
1939 2016-04-29 3,329,000 -39,000 0.06 5,536,401,000 5,293,110 1.590 2016-04-27
1940 2016-04-28 3,368,000 63,000 0.06 5,536,401,000 5,287,760 1.570 2016-04-26
1941 2016-04-26 3,305,000 10,000 0.06 5,536,401,000 5,321,050 1.610 2016-04-22
1942 2016-04-25 3,295,000 53,000 0.06 5,536,401,000 5,272,000 1.600 2016-04-21
1943 2016-04-22 3,242,000 26,000 0.06 5,536,401,000 5,252,040 1.620 2016-04-20
1944 2016-04-21 3,216,000 41,000 0.06 5,536,401,000 5,274,240 1.640 2016-04-19
1945 2016-04-20 3,175,000 -44,000 0.06 5,536,401,000 5,143,500 1.620 2016-04-18
1946 2016-04-19 3,219,000 -250,000 0.06 5,536,401,000 5,246,970 1.630 2016-04-15
1947 2016-04-18 3,469,000 68,000 0.06 5,536,401,000 5,689,160 1.640 2016-04-14
1948 2016-04-15 3,401,000 -20,000 0.06 5,536,401,000 5,441,600 1.600 2016-04-13
1949 2016-04-14 3,421,000 158,000 0.06 5,536,401,000 5,507,810 1.610 2016-04-12
1950 2016-04-13 3,263,000 10,000 0.06 5,536,401,000 5,155,540 1.580 2016-04-11
1951 2016-04-12 3,253,000 -3,000 0.06 5,536,401,000 5,139,740 1.580 2016-04-08
1952 2016-04-11 3,256,000 20,000 0.06 5,536,401,000 5,046,800 1.550 2016-04-07
1953 2016-04-05 3,236,000 47,000 0.06 5,536,401,000 5,080,520 1.570 2016-03-31
1954 2016-04-01 3,189,000 5,000 0.06 5,536,401,000 5,102,400 1.600 2016-03-30
1955 2016-03-31 3,184,000 -154,000 0.06 5,536,401,000 5,158,080 1.620 2016-03-29
1956 2016-03-30 3,338,000 36,000 0.06 5,536,401,000 5,207,280 1.560 2016-03-24
1957 2016-03-29 3,302,000 86,000 0.06 5,536,401,000 5,250,180 1.590 2016-03-23
1958 2016-03-24 3,216,000 -89,000 0.06 5,536,401,000 5,242,080 1.630 2016-03-22
1959 2016-03-23 3,305,000 -20,000 0.06 5,536,401,000 5,221,900 1.580 2016-03-21
1960 2016-03-22 3,325,000 61,000 0.06 5,536,401,000 5,120,500 1.540 2016-03-18
1961 2016-03-21 3,264,000 95,000 0.06 5,536,401,000 4,765,440 1.460 2016-03-17
1962 2016-03-18 3,169,000 70,000 0.06 5,536,401,000 4,721,810 1.490 2016-03-16
1963 2016-03-17 3,099,000 79,000 0.06 5,536,401,000 4,741,470 1.530 2016-03-15
1964 2016-03-16 3,020,000 213,000 0.05 5,536,401,000 4,892,400 1.620 2016-03-14
1965 2016-03-15 2,807,000 33,000 0.05 5,536,401,000 4,547,340 1.620 2016-03-11
1966 2016-03-14 2,774,000 28,000 0.05 5,536,401,000 4,466,140 1.610 2016-03-10
1967 2016-03-11 2,746,000 10,000 0.05 5,536,401,000 4,421,060 1.610 2016-03-09
1968 2016-03-09 2,736,000 -42,000 0.05 5,536,401,000 4,432,320 1.620 2016-03-07
1969 2016-03-08 2,778,000 90,000 0.05 5,536,401,000 4,500,360 1.620 2016-03-04
1970 2016-03-07 2,688,000 18,000 0.05 5,536,401,000 4,381,440 1.630 2016-03-03
1971 2016-03-04 2,670,000 10,000 0.05 5,536,401,000 4,512,300 1.690 2016-03-02
1972 2016-03-02 2,660,000 10,000 0.05 5,536,401,000 4,468,800 1.680 2016-02-29
1973 2016-02-29 2,650,000 -42,000 0.05 5,536,401,000 4,425,500 1.670 2016-02-25
1974 2016-02-26 2,692,000 21,000 0.05 5,536,401,000 4,495,640 1.670 2016-02-24
1975 2016-02-25 2,671,000 30,000 0.05 5,536,401,000 4,460,570 1.670 2016-02-23
1976 2016-02-24 2,641,000 -30,000 0.05 5,536,401,000 4,595,340 1.740 2016-02-22
1977 2016-02-22 2,671,000 -9,000 0.05 5,536,401,000 4,433,860 1.660 2016-02-18
1978 2016-02-19 2,680,000 20,000 0.05 5,536,401,000 4,341,600 1.620 2016-02-17
1979 2016-02-18 2,660,000 -20,000 0.05 5,536,401,000 4,309,200 1.620 2016-02-16
1980 2016-02-16 2,680,000 -20,000 0.05 5,536,401,000 4,073,600 1.520 2016-02-12
1981 2016-02-11 2,700,000 -10,000 0.05 5,536,401,000 4,212,000 1.560 2016-02-04
1982 2016-02-03 2,710,000 -30,000 0.05 5,536,401,000 4,227,600 1.560 2016-02-01
1983 2016-02-02 2,740,000 50,000 0.05 5,536,401,000 4,247,000 1.550 2016-01-29
1984 2016-01-25 2,690,000 -27,000 0.05 5,536,401,000 3,954,300 1.470 2016-01-21
1985 2016-01-22 2,717,000 10,000 0.05 5,536,401,000 4,075,500 1.500 2016-01-20
1986 2016-01-21 2,707,000 70,000 0.05 5,536,401,000 4,249,990 1.570 2016-01-19
1987 2016-01-20 2,637,000 50,000 0.05 5,536,401,000 4,219,200 1.600 2016-01-18
1988 2016-01-19 2,587,000 -799,000 0.05 5,536,401,000 4,113,330 1.590 2016-01-15
1989 2016-01-18 3,386,000 30,000 0.06 5,536,401,000 5,451,460 1.610 2016-01-14
1990 2016-01-15 3,356,000 10,000 0.06 5,536,401,000 5,671,640 1.690 2016-01-13
1991 2016-01-13 3,346,000 -49,000 0.06 5,536,401,000 5,822,040 1.740 2016-01-11
1992 2016-01-05 3,395,000 -200,000 0.06 5,536,401,000 6,280,750 1.850 2015-12-30
1993 2015-12-30 3,595,000 -40,000 0.06 5,536,401,000 6,650,750 1.850 2015-12-28
1994 2015-12-29 3,635,000 -132,000 0.07 5,536,401,000 6,724,750 1.850 2015-12-23
1995 2015-12-21 3,767,000 -69,000 0.07 5,536,401,000 6,893,610 1.830 2015-12-17
1996 2015-12-18 3,836,000 92,000 0.07 5,536,401,000 7,058,240 1.840 2015-12-16
1997 2015-12-15 3,744,000 -37,000 0.07 5,536,401,000 6,926,400 1.850 2015-12-11
1998 2015-12-14 3,781,000 -20,000 0.07 5,536,401,000 7,108,280 1.880 2015-12-10
1999 2015-12-11 3,801,000 -7,000 0.07 5,536,401,000 7,221,900 1.900 2015-12-09
2000 2015-12-10 3,808,000 -26,000 0.07 5,536,401,000 7,197,120 1.890 2015-12-08
2001 2015-12-08 3,834,000 -98,000 0.07 5,536,401,000 7,246,260 1.890 2015-12-04
2002 2015-12-07 3,932,000 -18,000 0.07 5,536,401,000 7,470,800 1.900 2015-12-03
2003 2015-12-04 3,950,000 -2,000 0.07 5,536,401,000 7,544,500 1.910 2015-12-02
2004 2015-12-02 3,952,000 -90,000 0.07 5,536,401,000 7,666,880 1.940 2015-11-30
2005 2015-12-01 4,042,000 -3,000 0.07 5,536,401,000 7,881,900 1.950 2015-11-27
2006 2015-11-27 4,045,000 180,000 0.07 5,536,401,000 8,049,550 1.990 2015-11-25
2007 2015-11-25 3,865,000 87,000 0.07 5,536,401,000 7,691,350 1.990 2015-11-23
2008 2015-11-24 3,778,000 -9,000 0.07 5,536,401,000 7,518,220 1.990 2015-11-20
2009 2015-11-23 3,787,000 83,000 0.07 5,536,401,000 7,498,260 1.980 2015-11-19
2010 2015-11-20 3,704,000 -50,000 0.07 5,536,401,000 7,148,720 1.930 2015-11-18
2011 2015-11-19 3,754,000 -1,000 0.07 5,536,401,000 7,132,600 1.900 2015-11-17
2012 2015-11-18 3,755,000 -35,000 0.07 5,536,401,000 7,134,500 1.900 2015-11-16
2013 2015-11-17 3,790,000 10,000 0.07 5,536,401,000 7,276,800 1.920 2015-11-13
2014 2015-11-12 3,780,000 -20,000 0.07 5,536,401,000 7,257,600 1.920 2015-11-10
2015 2015-11-11 3,800,000 66,000 0.07 5,536,401,000 7,410,000 1.950 2015-11-09
2016 2015-11-10 3,734,000 29,000 0.07 5,536,401,000 7,393,320 1.980 2015-11-06
2017 2015-11-09 3,705,000 50,000 0.07 5,536,401,000 7,298,850 1.970 2015-11-05
2018 2015-11-06 3,655,000 162,000 0.07 5,536,401,000 7,127,250 1.950 2015-11-04
2019 2015-11-05 3,493,000 48,000 0.06 5,536,401,000 6,846,280 1.960 2015-11-03
2020 2015-11-04 3,445,000 -15,000 0.06 5,536,401,000 6,786,650 1.970 2015-11-02
2021 2015-11-03 3,460,000 3,000 0.06 5,536,401,000 6,816,200 1.970 2015-10-30
2022 2015-11-02 3,457,000 15,000 0.06 5,536,401,000 6,879,430 1.990 2015-10-29
2023 2015-10-30 3,442,000 25,000 0.06 5,536,401,000 6,780,740 1.970 2015-10-28
2024 2015-10-29 3,417,000 56,000 0.06 5,536,401,000 6,663,150 1.950 2015-10-27
2025 2015-10-28 3,361,000 773,000 0.06 5,536,401,000 6,385,900 1.900 2015-10-26
2026 2015-10-27 2,588,000 1,000 0.05 5,536,401,000 4,917,200 1.900 2015-10-23
2027 2015-10-26 2,587,000 30,000 0.05 5,536,401,000 4,837,690 1.870 2015-10-22
2028 2015-10-20 2,557,000 -87,000 0.05 5,536,401,000 4,832,730 1.890 2015-10-16
2029 2015-10-19 2,644,000 -29,000 0.05 5,536,401,000 4,970,720 1.880 2015-10-15
2030 2015-10-16 2,673,000 37,000 0.05 5,536,401,000 5,078,700 1.900 2015-10-14
2031 2015-10-15 2,636,000 30,000 0.05 5,536,401,000 4,929,320 1.870 2015-10-13
2032 2015-10-14 2,606,000 26,000 0.05 5,536,401,000 4,899,280 1.880 2015-10-12
2033 2015-10-13 2,580,000 70,000 0.05 5,536,401,000 4,902,000 1.900 2015-10-09
2034 2015-10-12 2,510,000 14,000 0.05 5,536,401,000 4,819,200 1.920 2015-10-08
2035 2015-10-09 2,496,000 -84,000 0.05 5,536,401,000 4,842,240 1.940 2015-10-07
2036 2015-10-06 2,580,000 50,000 0.05 5,536,401,000 4,850,400 1.880 2015-10-02
2037 2015-10-05 2,530,000 -15,000 0.05 5,536,401,000 4,731,100 1.870 2015-09-30
2038 2015-10-02 2,545,000 -20,000 0.05 5,536,401,000 4,733,700 1.860 2015-09-29
2039 2015-09-30 2,565,000 50,000 0.05 5,536,401,000 4,822,200 1.880 2015-09-25
2040 2015-09-29 2,515,000 17,000 0.05 5,536,401,000 4,778,500 1.900 2015-09-24
2041 2015-09-25 2,498,000 -57,000 0.05 5,536,401,000 4,746,200 1.900 2015-09-23
2042 2015-09-24 2,555,000 -40,000 0.05 5,536,401,000 4,880,050 1.910 2015-09-22
2043 2015-09-23 2,595,000 -3,000 0.05 5,536,401,000 4,982,400 1.920 2015-09-21
2044 2015-09-22 2,598,000 30,000 0.05 5,536,401,000 5,014,140 1.930 2015-09-18
2045 2015-09-21 2,568,000 10,000 0.05 5,536,401,000 5,058,960 1.970 2015-09-17
2046 2015-09-18 2,558,000 40,000 0.05 5,536,401,000 5,039,260 1.970 2015-09-16
2047 2015-09-17 2,518,000 -289,000 0.05 5,536,401,000 4,985,640 1.980 2015-09-15
2048 2015-09-16 2,807,000 29,000 0.05 5,536,401,000 5,585,930 1.990 2015-09-14
2049 2015-09-15 2,778,000 -29,000 0.05 5,536,401,000 5,611,560 2.020 2015-09-11
2050 2015-09-14 2,807,000 -30,000 0.05 5,536,401,000 5,529,790 1.970 2015-09-10
2051 2015-09-11 2,837,000 24,000 0.05 5,536,401,000 5,532,150 1.950 2015-09-09
2052 2015-09-10 2,813,000 -10,000 0.05 5,536,401,000 5,541,610 1.970 2015-09-08
2053 2015-09-09 2,823,000 30,000 0.05 5,536,401,000 5,476,620 1.940 2015-09-07
2054 2015-09-08 2,793,000 -20,000 0.05 5,536,401,000 5,502,210 1.970 2015-09-04
2055 2015-09-04 2,813,000 -21,000 0.05 5,536,401,000 5,372,830 1.910 2015-09-01
2056 2015-09-02 2,834,000 20,000 0.05 5,536,401,000 5,469,620 1.930 2015-08-31
2057 2015-09-01 2,814,000 -16,000 0.05 5,536,401,000 5,318,460 1.890 2015-08-28
2058 2015-08-31 2,830,000 -46,000 0.05 5,536,401,000 5,377,000 1.900 2015-08-27
2059 2015-08-27 2,876,000 -9,000 0.05 5,536,401,000 5,349,360 1.860 2015-08-25
2060 2015-08-26 2,885,000 -194,000 0.05 5,536,401,000 5,250,700 1.820 2015-08-24
2061 2015-08-25 3,079,000 3,000 0.06 5,536,401,000 5,973,260 1.940 2015-08-21
2062 2015-08-24 3,076,000 -24,000 0.06 5,536,401,000 6,213,520 2.020 2015-08-20
2063 2015-08-21 3,100,000 129,000 0.06 5,536,401,000 6,386,000 2.060 2015-08-19
2064 2015-08-20 2,971,000 164,000 0.05 5,536,401,000 5,882,580 1.980 2015-08-18
2065 2015-08-19 2,807,000 175,000 0.05 5,536,401,000 5,585,930 1.990 2015-08-17
2066 2015-08-18 2,632,000 100,000 0.05 5,536,401,000 5,211,360 1.980 2015-08-14
2067 2015-08-14 2,532,000 -50,000 0.05 5,536,401,000 5,013,360 1.980 2015-08-12
2068 2015-08-13 2,582,000 -81,000 0.05 5,536,401,000 5,164,000 2.000 2015-08-11
2069 2015-08-12 2,663,000 129,000 0.05 5,536,401,000 5,352,630 2.010 2015-08-10
2070 2015-08-11 2,534,000 1,000 0.05 5,536,401,000 5,068,000 2.000 2015-08-07
2071 2015-08-06 2,533,000 -10,000 0.05 5,536,401,000 5,015,340 1.980 2015-08-04
2072 2015-07-31 2,543,000 10,000 0.05 5,536,401,000 5,060,570 1.990 2015-07-29
2073 2015-07-30 2,533,000 -42,000 0.05 5,536,401,000 5,091,330 2.010 2015-07-28
2074 2015-07-28 2,575,000 8,000 0.05 5,536,401,000 5,278,750 2.050 2015-07-24
2075 2015-07-27 2,567,000 10,000 0.05 5,536,401,000 5,288,020 2.060 2015-07-23
2076 2015-07-24 2,557,000 -40,000 0.05 5,536,401,000 5,267,420 2.060 2015-07-22
2077 2015-07-23 2,597,000 -50,000 0.05 5,536,401,000 5,349,820 2.060 2015-07-21
2078 2015-07-22 2,647,000 27,000 0.05 5,536,401,000 5,426,350 2.050 2015-07-20
2079 2015-07-21 2,620,000 -1,000 0.05 5,536,401,000 5,292,400 2.020 2015-07-17
2080 2015-07-20 2,621,000 -74,000 0.05 5,536,401,000 5,006,110 1.910 2015-07-16
2081 2015-07-17 2,695,000 30,000 0.05 5,536,401,000 5,066,600 1.880 2015-07-15
2082 2015-07-16 2,665,000 -15,000 0.05 5,536,401,000 5,010,200 1.880 2015-07-14
2083 2015-07-15 2,680,000 -200,000 0.05 5,536,401,000 5,118,800 1.910 2015-07-13
2084 2015-07-14 2,880,000 10,000 0.05 5,536,401,000 5,385,600 1.870 2015-07-10
2085 2015-07-13 2,870,000 232,000 0.05 5,536,401,000 5,309,500 1.850 2015-07-09
2086 2015-07-10 2,638,000 -375,000 0.05 5,536,401,000 4,748,400 1.800 2015-07-08
2087 2015-07-09 3,013,000 -1,000 0.05 5,536,401,000 5,604,180 1.860 2015-07-07
2088 2015-07-08 3,014,000 -111,000 0.05 5,536,401,000 5,636,180 1.870 2015-07-06
2089 2015-07-07 3,125,000 -238,000 0.06 5,536,401,000 6,218,750 1.990 2015-07-03
2090 2015-07-06 3,363,000 50,000 0.06 5,536,401,000 6,759,630 2.010 2015-07-02
2091 2015-07-03 3,313,000 41,000 0.06 5,536,401,000 6,791,650 2.050 2015-06-30
2092 2015-07-02 3,272,000 -39,000 0.06 5,536,401,000 6,609,440 2.020 2015-06-29
2093 2015-06-30 3,311,000 -35,000 0.06 5,536,401,000 6,787,550 2.050 2015-06-26
2094 2015-06-26 3,346,000 -50,000 0.06 5,536,401,000 6,926,220 2.070 2015-06-24
2095 2015-06-24 3,396,000 7,000 0.06 5,536,401,000 7,029,720 2.070 2015-06-22
2096 2015-06-23 3,389,000 -39,000 0.06 5,536,401,000 7,116,900 2.100 2015-06-19
2097 2015-06-22 3,428,000 42,000 0.06 5,536,401,000 7,301,640 2.130 2015-06-18
2098 2015-06-19 3,386,000 17,000 0.06 5,536,401,000 7,381,480 2.180 2015-06-17
2099 2015-06-18 3,369,000 9,000 0.06 5,536,401,000 7,344,420 2.180 2015-06-16
2100 2015-06-17 3,360,000 28,000 0.06 5,536,401,000 7,224,000 2.150 2015-06-15
2101 2015-06-16 3,332,000 -1,000 0.06 5,536,401,000 7,330,400 2.200 2015-06-12
2102 2015-06-15 3,333,000 -111,000 0.06 5,536,401,000 7,232,610 2.170 2015-06-11
2103 2015-06-12 3,444,000 -1,896,000 0.06 5,536,401,000 7,335,720 2.130 2015-06-10
2104 2015-06-11 5,340,000 -84,000 0.10 5,536,401,000 11,320,800 2.120 2015-06-09
2105 2015-06-10 5,424,000 182,000 0.10 5,536,401,000 11,987,040 2.210 2015-06-08
2106 2015-06-09 5,242,000 -87,000 0.09 5,536,401,000 11,742,080 2.240 2015-06-05
2107 2015-06-08 5,329,000 -366,000 0.10 5,536,401,000 12,150,120 2.280 2015-06-04
2108 2015-06-05 5,695,000 -58,000 0.10 5,536,401,000 12,699,850 2.230 2015-06-03
2109 2015-06-04 5,753,000 -148,000 0.10 5,536,401,000 13,231,900 2.300 2015-06-02
2110 2015-06-03 5,901,000 59,000 0.11 5,536,401,000 13,867,350 2.350 2015-06-01
2111 2015-06-02 5,842,000 -227,000 0.11 5,536,401,000 12,852,400 2.200 2015-05-29
2112 2015-06-01 6,069,000 -171,000 0.11 5,536,401,000 12,987,660 2.140 2015-05-28
2113 2015-05-29 6,240,000 -636,000 0.11 5,536,401,000 13,728,000 2.200 2015-05-27
2114 2015-05-28 6,876,000 -472,000 0.12 5,536,401,000 14,027,040 2.040 2015-05-26
2115 2015-05-27 7,348,000 -237,000 0.13 5,536,401,000 14,181,640 1.930 2015-05-22
2116 2015-05-26 7,585,000 -291,000 0.14 5,536,401,000 14,790,750 1.950 2015-05-21
2117 2015-05-22 7,876,000 -17,000 0.14 5,536,401,000 15,515,720 1.970 2015-05-20
2118 2015-05-21 7,893,000 -23,000 0.14 5,536,401,000 15,628,140 1.980 2015-05-19
2119 2015-05-20 7,916,000 -597,000 0.14 5,536,401,000 15,436,200 1.950 2015-05-18
2120 2015-05-19 8,513,000 -89,000 0.15 5,536,401,000 16,004,440 1.880 2015-05-15
2121 2015-05-18 8,602,000 -20,000 0.16 5,536,401,000 16,085,740 1.870 2015-05-14
2122 2015-05-15 8,622,000 -65,000 0.16 5,536,401,000 15,950,700 1.850 2015-05-13
2123 2015-05-14 8,687,000 13,000 0.16 5,536,401,000 16,244,690 1.870 2015-05-12
2124 2015-05-13 8,674,000 -88,000 0.16 5,536,401,000 16,220,380 1.870 2015-05-11
2125 2015-05-12 8,762,000 -15,000 0.16 5,536,401,000 16,034,460 1.830 2015-05-08
2126 2015-05-11 8,777,000 -42,000 0.16 5,536,401,000 15,359,750 1.750 2015-05-07
2127 2015-05-08 8,819,000 -24,000 0.16 5,536,401,000 15,874,200 1.800 2015-05-06
2128 2015-05-07 8,843,000 2,000 0.16 5,536,401,000 16,359,550 1.850 2015-05-05
2129 2015-05-06 8,841,000 1,231,000 0.16 5,536,401,000 16,532,670 1.870 2015-05-04
2130 2015-05-05 7,610,000 392,000 0.14 5,536,401,000 14,459,000 1.900 2015-04-30
2131 2015-05-04 7,218,000 -114,000 0.13 5,536,401,000 13,786,380 1.910 2015-04-29
2132 2015-04-30 7,332,000 297,000 0.13 5,536,401,000 14,150,760 1.930 2015-04-28
2133 2015-04-29 7,035,000 1,435,000 0.13 5,536,401,000 13,718,250 1.950 2015-04-27
2134 2015-04-28 5,600,000 29,000 0.10 5,536,401,000 10,864,000 1.940 2015-04-24
2135 2015-04-27 5,571,000 -173,000 0.10 5,536,401,000 11,030,580 1.980 2015-04-23
2136 2015-04-24 5,744,000 180,000 0.10 5,536,401,000 11,315,680 1.970 2015-04-22
2137 2015-04-23 5,564,000 -37,000 0.10 5,536,401,000 10,738,520 1.930 2015-04-21
2138 2015-04-22 5,601,000 -355,000 0.10 5,536,401,000 10,249,830 1.830 2015-04-20
2139 2015-04-21 5,956,000 -14,000 0.11 5,536,401,000 11,256,840 1.890 2015-04-17
2140 2015-04-20 5,970,000 145,000 0.11 5,536,401,000 10,328,100 1.730 2015-04-16
2141 2015-04-17 5,825,000 119,000 0.11 5,536,401,000 9,320,000 1.600 2015-04-15
2142 2015-04-16 5,706,000 -67,000 0.10 5,536,401,000 9,186,660 1.610 2015-04-14
2143 2015-04-15 5,773,000 -266,000 0.10 5,536,401,000 9,640,910 1.670 2015-04-13
2144 2015-04-14 6,039,000 -78,000 0.11 5,536,401,000 9,300,060 1.540 2015-04-10
2145 2015-04-13 6,117,000 -356,000 0.11 5,536,401,000 9,236,670 1.510 2015-04-09
2146 2015-04-10 6,473,000 -1,875,000 0.12 5,536,401,000 9,385,850 1.450 2015-04-08
2147 2015-04-09 8,348,000 -904,000 0.15 5,536,401,000 11,770,680 1.410 2015-04-02
2148 2015-04-08 9,252,000 177,000 0.17 5,536,401,000 12,860,280 1.390 2015-04-01
2149 2015-04-02 9,075,000 -2,543,000 0.16 5,536,401,000 12,705,000 1.400 2015-03-31
2150 2015-04-01 11,618,000 -70,000 0.21 5,536,401,000 16,265,200 1.400 2015-03-30
2151 2015-03-31 11,688,000 92,000 0.21 5,536,401,000 16,480,080 1.410 2015-03-27
2152 2015-03-30 11,596,000 -216,000 0.21 5,536,401,000 16,118,440 1.390 2015-03-26
2153 2015-03-27 11,812,000 -45,000 0.21 5,536,401,000 17,245,520 1.460 2015-03-25
2154 2015-03-26 11,857,000 69,000 0.21 5,536,401,000 16,955,510 1.430 2015-03-24
2155 2015-03-25 11,788,000 -99,000 0.21 5,536,401,000 16,738,960 1.420 2015-03-23
2156 2015-03-24 11,887,000 5,000 0.21 5,536,401,000 17,117,280 1.440 2015-03-20
2157 2015-03-23 11,882,000 -202,000 0.21 5,536,401,000 16,872,440 1.420 2015-03-19
2158 2015-03-20 12,084,000 -74,000 0.22 5,536,401,000 16,796,760 1.390 2015-03-18
2159 2015-03-19 12,158,000 -10,000 0.22 5,536,401,000 16,534,880 1.360 2015-03-17
2160 2015-03-18 12,168,000 -73,000 0.22 5,536,401,000 16,183,440 1.330 2015-03-16
2161 2015-03-17 12,241,000 -53,000 0.22 5,536,401,000 16,035,710 1.310 2015-03-13
2162 2015-03-16 12,294,000 -30,000 0.22 5,536,401,000 15,982,200 1.300 2015-03-12
2163 2015-03-13 12,324,000 90,000 0.22 5,536,401,000 16,021,200 1.300 2015-03-11
2164 2015-03-12 12,234,000 88,000 0.22 5,536,401,000 16,148,880 1.320 2015-03-10
2165 2015-03-11 12,146,000 90,000 0.22 5,536,401,000 15,789,800 1.300 2015-03-09
2166 2015-03-10 12,056,000 67,000 0.22 5,536,401,000 15,793,360 1.310 2015-03-06
2167 2015-03-09 11,989,000 70,000 0.22 5,536,401,000 15,705,590 1.310 2015-03-05
2168 2015-03-05 11,919,000 -20,000 0.22 5,536,401,000 15,613,890 1.310 2015-03-03
2169 2015-03-04 11,939,000 -52,000 0.22 5,536,401,000 15,640,090 1.310 2015-03-02
2170 2015-03-03 11,991,000 45,000 0.22 5,536,401,000 15,588,300 1.300 2015-02-27
2171 2015-03-02 11,946,000 37,000 0.22 5,536,401,000 15,768,720 1.320 2015-02-26
2172 2015-02-26 11,909,000 -86,000 0.22 5,536,401,000 15,719,880 1.320 2015-02-24
2173 2015-02-25 11,995,000 -15,000 0.22 5,536,401,000 15,953,350 1.330 2015-02-23
2174 2015-02-24 12,010,000 38,000 0.22 5,536,401,000 15,733,100 1.310 2015-02-17
2175 2015-02-23 11,972,000 -204,000 0.22 5,536,401,000 15,683,320 1.310 2015-02-16
2176 2015-02-17 12,176,000 201,000 0.22 5,536,401,000 15,707,040 1.290 2015-02-13
2177 2015-02-16 11,975,000 30,000 0.22 5,536,401,000 15,447,750 1.290 2015-02-12
2178 2015-02-11 11,945,000 -30,000 0.22 5,536,401,000 15,289,600 1.280 2015-02-09
2179 2015-02-10 11,975,000 5,000 0.22 5,536,401,000 15,328,000 1.280 2015-02-06
2180 2015-02-09 11,970,000 -50,000 0.22 5,536,401,000 15,561,000 1.300 2015-02-05
2181 2015-02-06 12,020,000 50,000 0.22 5,536,401,000 15,385,600 1.280 2015-02-04
2182 2015-02-05 11,970,000 2,000 0.22 5,536,401,000 15,561,000 1.300 2015-02-03
2183 2015-02-04 11,968,000 -16,000 0.22 5,536,401,000 15,678,080 1.310 2015-02-02
2184 2015-02-03 11,984,000 8,000 0.22 5,536,401,000 15,818,880 1.320 2015-01-30
2185 2015-02-02 11,976,000 -120,000 0.22 5,536,401,000 15,928,080 1.330 2015-01-29
2186 2015-01-30 12,096,000 -14,000 0.22 5,536,401,000 16,087,680 1.330 2015-01-28
2187 2015-01-28 12,110,000 -14,000 0.22 5,536,401,000 15,621,900 1.290 2015-01-26
2188 2015-01-27 12,124,000 271,000 0.22 5,536,401,000 15,518,720 1.280 2015-01-23
2189 2015-01-22 11,853,000 16,000 0.21 5,536,401,000 15,408,900 1.300 2015-01-20
2190 2015-01-21 11,837,000 -93,000 0.21 5,536,401,000 15,269,730 1.290 2015-01-19
2191 2015-01-20 11,930,000 30,000 0.22 5,536,401,000 15,509,000 1.300 2015-01-16
2192 2015-01-19 11,900,000 -233,000 0.21 5,536,401,000 15,827,000 1.330 2015-01-15
2193 2015-01-15 12,133,000 30,000 0.22 5,536,401,000 16,258,220 1.340 2015-01-13
2194 2015-01-14 12,103,000 40,000 0.22 5,536,401,000 16,339,050 1.350 2015-01-12
2195 2015-01-13 12,063,000 144,000 0.22 5,536,401,000 16,285,050 1.350 2015-01-09
2196 2015-01-12 11,919,000 -40,000 0.22 5,536,401,000 16,329,030 1.370 2015-01-08
2197 2015-01-09 11,959,000 102,000 0.22 5,536,401,000 16,503,420 1.380 2015-01-07
2198 2015-01-08 11,857,000 -42,000 0.21 5,536,401,000 17,192,650 1.450 2015-01-06
2199 2015-01-07 11,899,000 6,000 0.21 5,536,401,000 16,420,620 1.380 2015-01-05
2200 2015-01-05 11,893,000 -56,000 0.21 5,536,401,000 16,412,340 1.380 2014-12-30
2201 2015-01-02 11,949,000 22,000 0.22 5,536,401,000 16,370,130 1.370 2014-12-29
2202 2014-12-30 11,927,000 27,000 0.22 5,536,401,000 16,578,530 1.390 2014-12-23
2203 2014-12-29 11,900,000 -147,000 0.21 5,536,401,000 16,660,000 1.400 2014-12-22
2204 2014-12-23 12,047,000 15,000 0.22 5,536,401,000 16,986,270 1.410 2014-12-19
2205 2014-12-22 12,032,000 2,000 0.22 5,536,401,000 16,844,800 1.400 2014-12-18
2206 2014-12-19 12,030,000 -75,000 0.22 5,536,401,000 17,082,600 1.420 2014-12-17
2207 2014-12-18 12,105,000 225,000 0.22 5,536,401,000 17,552,250 1.450 2014-12-16
2208 2014-12-17 11,880,000 71,000 0.21 5,536,401,000 16,869,600 1.420 2014-12-15
2209 2014-12-16 11,809,000 85,000 0.21 5,536,401,000 16,768,780 1.420 2014-12-12
2210 2014-12-15 11,724,000 -2,000 0.21 5,536,401,000 16,765,320 1.430 2014-12-11
2211 2014-12-12 11,726,000 -93,000 0.21 5,536,401,000 16,650,920 1.420 2014-12-10
2212 2014-12-11 11,819,000 -142,000 0.21 5,536,401,000 16,782,980 1.420 2014-12-09
2213 2014-12-10 11,961,000 -50,000 0.22 5,536,401,000 16,984,620 1.420 2014-12-08
2214 2014-12-09 12,011,000 47,000 0.22 5,536,401,000 17,175,730 1.430 2014-12-05
2215 2014-12-08 11,964,000 -30,000 0.22 5,536,401,000 17,228,160 1.440 2014-12-04
2216 2014-12-05 11,994,000 156,000 0.22 5,536,401,000 17,391,300 1.450 2014-12-03
2217 2014-12-04 11,838,000 44,000 0.21 5,536,401,000 17,283,480 1.460 2014-12-02
2218 2014-12-03 11,794,000 -133,000 0.21 5,536,401,000 17,219,240 1.460 2014-12-01
2219 2014-12-02 11,927,000 26,000 0.22 5,536,401,000 17,651,960 1.480 2014-11-28
2220 2014-12-01 11,901,000 -21,000 0.21 5,536,401,000 17,613,480 1.480 2014-11-27
2221 2014-11-28 11,922,000 -569,000 0.22 5,536,401,000 18,002,220 1.510 2014-11-26
2222 2014-11-27 12,491,000 -50,000 0.23 5,536,401,000 18,736,500 1.500 2014-11-25
2223 2014-11-26 12,541,000 53,000 0.23 5,536,401,000 18,560,680 1.480 2014-11-24
2224 2014-11-25 12,488,000 -381,000 0.23 5,536,401,000 18,732,000 1.500 2014-11-21
2225 2014-11-24 12,869,000 -160,000 0.23 5,536,401,000 18,402,670 1.430 2014-11-20
2226 2014-11-20 13,029,000 -60,000 0.24 5,536,401,000 18,892,050 1.450 2014-11-18
2227 2014-11-19 13,089,000 200,000 0.24 5,536,401,000 18,848,160 1.440 2014-11-17
2228 2014-11-18 12,889,000 -4,545,000 0.23 5,536,401,000 18,431,270 1.430 2014-11-14
2229 2014-11-17 17,434,000 192,000 0.31 5,536,401,000 25,279,300 1.450 2014-11-13
2230 2014-11-14 17,242,000 596,000 0.31 5,536,401,000 25,345,740 1.470 2014-11-12
2231 2014-11-13 16,646,000 -72,000 0.30 5,536,401,000 24,802,540 1.490 2014-11-11
2232 2014-11-12 16,718,000 -191,000 0.30 5,536,401,000 24,575,460 1.470 2014-11-10
2233 2014-11-11 16,909,000 -12,000 0.31 5,536,401,000 24,687,140 1.460 2014-11-07
2234 2014-11-10 16,921,000 291,000 0.31 5,536,401,000 24,873,870 1.470 2014-11-06
2235 2014-11-07 16,630,000 -1,118,000 0.30 5,536,401,000 24,612,400 1.480 2014-11-05
2236 2014-11-06 17,748,000 -431,000 0.32 5,536,401,000 26,267,040 1.480 2014-11-04
2237 2014-11-05 18,179,000 -182,000 0.33 5,536,401,000 25,814,180 1.420 2014-11-03
2238 2014-11-04 18,361,000 248,000 0.33 5,536,401,000 26,072,620 1.420 2014-10-31
2239 2014-11-03 18,113,000 2,484,000 0.33 5,536,401,000 25,539,330 1.410 2014-10-30
2240 2014-10-31 15,629,000 40,000 0.28 5,536,401,000 21,724,310 1.390 2014-10-29
2241 2014-10-30 15,589,000 -50,000 0.28 5,536,401,000 21,356,930 1.370 2014-10-28
2242 2014-10-29 15,639,000 83,000 0.28 5,536,401,000 21,112,650 1.350 2014-10-27
2243 2014-10-28 15,556,000 80,000 0.28 5,536,401,000 21,000,600 1.350 2014-10-24
2244 2014-10-27 15,476,000 -20,000 0.28 5,536,401,000 21,047,360 1.360 2014-10-23
2245 2014-10-24 15,496,000 -26,000 0.28 5,536,401,000 21,384,480 1.380 2014-10-22
2246 2014-10-23 15,522,000 120,000 0.28 5,536,401,000 21,265,140 1.370 2014-10-21
2247 2014-10-22 15,402,000 43,000 0.28 5,536,401,000 21,100,740 1.370 2014-10-20
2248 2014-10-21 15,359,000 -106,000 0.28 5,536,401,000 21,041,830 1.370 2014-10-17
2249 2014-10-20 15,465,000 -63,000 0.28 5,536,401,000 21,032,400 1.360 2014-10-16
2250 2014-10-17 15,528,000 254,000 0.28 5,536,401,000 21,118,080 1.360 2014-10-15
2251 2014-10-16 15,274,000 -122,000 0.28 5,536,401,000 21,230,860 1.390 2014-10-14
2252 2014-10-15 15,396,000 -32,000 0.28 5,536,401,000 21,246,480 1.380 2014-10-13
2253 2014-10-14 15,428,000 -912,000 0.28 5,536,401,000 21,444,920 1.390 2014-10-10
2254 2014-10-13 16,340,000 -605,000 0.30 5,536,401,000 22,876,000 1.400 2014-10-09
2255 2014-10-10 16,945,000 -139,000 0.31 5,536,401,000 23,892,450 1.410 2014-10-08
2256 2014-10-09 17,084,000 -515,000 0.31 5,536,401,000 24,088,440 1.410 2014-10-07
2257 2014-10-08 17,599,000 330,000 0.32 5,536,401,000 25,166,570 1.430 2014-10-06
2258 2014-10-07 17,269,000 -113,000 0.31 5,536,401,000 24,867,360 1.440 2014-10-03
2259 2014-10-06 17,382,000 -2,815,000 0.31 5,536,401,000 25,377,720 1.460 2014-09-30
2260 2014-10-03 20,197,000 -151,000 0.36 5,536,401,000 29,689,590 1.470 2014-09-29
2261 2014-09-30 20,348,000 -419,000 0.37 5,536,401,000 30,725,480 1.510 2014-09-26
2262 2014-09-29 20,767,000 -192,000 0.38 5,536,401,000 31,358,170 1.510 2014-09-25
2263 2014-09-26 20,959,000 -83,000 0.38 5,536,401,000 31,857,680 1.520 2014-09-24
2264 2014-09-25 21,042,000 345,000 0.38 5,536,401,000 31,352,580 1.490 2014-09-23
2265 2014-09-24 20,697,000 2,918,000 0.37 5,536,401,000 31,252,470 1.510 2014-09-22
2266 2014-09-23 17,779,000 612,000 0.32 5,536,401,000 30,757,670 1.730 2014-09-19
2267 2014-09-22 17,167,000 -221,000 0.31 5,536,401,000 29,183,900 1.700 2014-09-18
2268 2014-09-19 17,388,000 268,000 0.31 5,536,401,000 29,907,360 1.720 2014-09-17
2269 2014-09-18 17,120,000 700,000 0.31 5,536,401,000 29,104,000 1.700 2014-09-16
2270 2014-09-17 16,420,000 618,000 0.30 5,536,401,000 27,914,000 1.700 2014-09-15
2271 2014-09-16 15,802,000 437,000 0.29 5,536,401,000 26,547,360 1.680 2014-09-12
2272 2014-09-15 15,365,000 624,000 0.28 5,536,401,000 26,120,500 1.700 2014-09-11
2273 2014-09-12 14,741,000 631,000 0.27 5,536,401,000 25,059,700 1.700 2014-09-10
2274 2014-09-11 14,110,000 1,196,000 0.25 5,536,401,000 24,128,100 1.710 2014-09-08
2275 2014-09-10 12,914,000 -211,000 0.23 5,536,401,000 22,341,220 1.730 2014-09-05
2276 2014-09-08 13,125,000 118,000 0.24 5,536,401,000 22,312,500 1.700 2014-09-04
2277 2014-09-05 13,007,000 452,000 0.23 5,536,401,000 21,851,760 1.680 2014-09-03
2278 2014-09-04 12,555,000 303,000 0.23 5,536,401,000 21,343,500 1.700 2014-09-02
2279 2014-09-03 12,252,000 1,932,000 0.22 5,536,401,000 20,828,400 1.700 2014-09-01
2280 2014-09-01 10,320,000 288,000 0.19 5,536,401,000 17,028,000 1.650 2014-08-28
2281 2014-08-29 10,032,000 28,000 0.18 5,536,401,000 16,753,440 1.670 2014-08-27
2282 2014-08-28 10,004,000 213,000 0.18 5,536,401,000 16,806,720 1.680 2014-08-26
2283 2014-08-27 9,791,000 280,000 0.18 5,536,401,000 17,036,340 1.740 2014-08-25
2284 2014-08-26 9,511,000 52,000 0.17 5,536,401,000 16,644,250 1.750 2014-08-22
2285 2014-08-25 9,459,000 -3,000 0.17 5,536,401,000 16,174,890 1.710 2014-08-21
2286 2014-08-22 9,462,000 -123,000 0.17 5,536,401,000 15,706,920 1.660 2014-08-20
2287 2014-08-21 9,585,000 151,000 0.17 5,536,401,000 15,431,850 1.610 2014-08-19
2288 2014-08-20 9,434,000 -40,000 0.17 5,536,401,000 14,811,380 1.570 2014-08-18
2289 2014-08-19 9,474,000 -118,000 0.17 5,536,401,000 14,968,920 1.580 2014-08-15
2290 2014-08-15 9,592,000 4,000 0.17 5,536,401,000 15,251,280 1.590 2014-08-13
2291 2014-08-14 9,588,000 -3,000 0.17 5,536,401,000 15,149,040 1.580 2014-08-12
2292 2014-08-13 9,591,000 194,000 0.17 5,536,401,000 15,057,870 1.570 2014-08-11
2293 2014-08-12 9,397,000 -170,000 0.17 5,536,401,000 14,753,290 1.570 2014-08-08
2294 2014-08-11 9,567,000 61,000 0.17 5,536,401,000 14,637,510 1.530 2014-08-07
2295 2014-08-08 9,506,000 -21,000 0.17 5,536,401,000 14,639,240 1.540 2014-08-06
2296 2014-08-07 9,527,000 29,000 0.17 5,536,401,000 14,576,310 1.530 2014-08-05
2297 2014-08-06 9,498,000 -101,000 0.17 5,536,401,000 14,341,980 1.510 2014-08-04
2298 2014-08-05 9,599,000 67,000 0.17 5,536,401,000 14,302,510 1.490 2014-08-01
2299 2014-08-01 9,532,000 29,000 0.17 5,536,401,000 14,393,320 1.510 2014-07-30
2300 2014-07-31 9,503,000 1,000 0.17 5,536,401,000 14,254,500 1.500 2014-07-29
2301 2014-07-30 9,502,000 150,000 0.17 5,536,401,000 14,348,020 1.510 2014-07-28
2302 2014-07-29 9,352,000 -52,000 0.17 5,536,401,000 14,495,600 1.550 2014-07-25
2303 2014-07-28 9,404,000 -45,000 0.17 5,536,401,000 14,764,280 1.570 2014-07-24
2304 2014-07-25 9,449,000 71,000 0.17 5,536,401,000 14,645,950 1.550 2014-07-23
2305 2014-07-24 9,378,000 -72,000 0.17 5,536,401,000 14,629,680 1.560 2014-07-22
2306 2014-07-23 9,450,000 -69,000 0.17 5,536,401,000 14,553,000 1.540 2014-07-21
2307 2014-07-22 9,519,000 95,000 0.17 5,536,401,000 14,849,640 1.560 2014-07-18
2308 2014-07-21 9,424,000 426,000 0.17 5,536,401,000 14,795,680 1.570 2014-07-17
2309 2014-07-18 8,998,000 -17,000 0.16 5,536,401,000 13,586,980 1.510 2014-07-16
2310 2014-07-17 9,015,000 31,000 0.16 5,536,401,000 13,522,500 1.500 2014-07-15
2311 2014-07-16 8,984,000 84,000 0.16 5,536,401,000 13,476,000 1.500 2014-07-14
2312 2014-07-15 8,900,000 -32,000 0.16 5,536,401,000 13,261,000 1.490 2014-07-11
2313 2014-07-14 8,932,000 19,000 0.16 5,536,401,000 13,398,000 1.500 2014-07-10
2314 2014-07-11 8,913,000 7,000 0.16 5,536,401,000 13,458,630 1.510 2014-07-09
2315 2014-07-10 8,906,000 50,000 0.16 5,536,401,000 13,269,940 1.490 2014-07-08
2316 2014-07-09 8,856,000 18,000 0.16 5,536,401,000 13,372,560 1.510 2014-07-07
2317 2014-07-08 8,838,000 92,000 0.16 5,536,401,000 13,522,140 1.530 2014-07-04
2318 2014-07-07 8,746,000 65,000 0.16 5,536,401,000 12,856,620 1.470 2014-07-03
2319 2014-07-04 8,681,000 -2,614,000 0.16 5,536,401,000 12,674,260 1.460 2014-07-02
2320 2014-07-03 11,295,000 369,000 0.20 5,536,401,000 16,490,700 1.460 2014-06-30
2321 2014-07-02 10,926,000 79,000 0.20 5,536,401,000 15,951,960 1.460 2014-06-27
2322 2014-06-30 10,847,000 -22,000 0.20 5,536,401,000 15,728,150 1.450 2014-06-26
2323 2014-06-26 10,869,000 6,000 0.20 5,536,401,000 15,651,360 1.440 2014-06-24
2324 2014-06-23 10,863,000 3,000 0.20 5,536,401,000 15,642,720 1.440 2014-06-19
2325 2014-06-19 10,860,000 -538,000 0.20 5,536,401,000 15,529,800 1.430 2014-06-17
2326 2014-06-18 11,398,000 -25,000 0.21 5,536,401,000 16,527,100 1.450 2014-06-16
2327 2014-06-17 11,423,000 147,000 0.21 5,536,401,000 16,449,120 1.440 2014-06-13
2328 2014-06-16 11,276,000 19,000 0.20 5,536,401,000 16,237,440 1.440 2014-06-12
2329 2014-06-13 11,257,000 30,000 0.20 5,536,401,000 15,984,940 1.420 2014-06-11
2330 2014-06-12 11,227,000 83,000 0.20 5,536,401,000 16,166,880 1.440 2014-06-10
2331 2014-06-11 11,144,000 792,000 0.20 5,536,401,000 15,824,480 1.420 2014-06-09
2332 2014-06-10 10,352,000 2,000 0.19 5,536,401,000 14,285,760 1.380 2014-06-06
2333 2014-06-09 10,350,000 35,000 0.19 5,536,401,000 14,490,000 1.400 2014-06-05
2334 2014-06-06 10,315,000 16,000 0.19 5,536,401,000 14,131,550 1.370 2014-06-04
2335 2014-06-05 10,299,000 206,000 0.19 5,536,401,000 14,109,630 1.370 2014-06-03
2336 2014-06-04 10,093,000 38,000 0.18 5,536,401,000 13,827,410 1.370 2014-05-30
2337 2014-06-03 10,055,000 -10,000 0.18 5,536,401,000 13,574,250 1.350 2014-05-29
2338 2014-05-30 10,065,000 47,000 0.18 5,536,401,000 13,789,050 1.370 2014-05-28
2339 2014-05-29 10,018,000 -20,000 0.18 5,536,401,000 13,624,480 1.360 2014-05-27
2340 2014-05-28 10,038,000 10,000 0.18 5,536,401,000 13,852,440 1.380 2014-05-26
2341 2014-05-27 10,028,000 -60,000 0.18 5,536,401,000 13,838,640 1.380 2014-05-23
2342 2014-05-23 10,088,000 -68,000 0.18 5,536,401,000 13,921,440 1.380 2014-05-21
2343 2014-05-22 10,156,000 70,000 0.18 5,536,401,000 14,015,280 1.380 2014-05-20
2344 2014-05-16 10,086,000 -220,000 0.18 5,536,401,000 14,019,540 1.390 2014-05-14
2345 2014-05-15 10,306,000 -125,000 0.19 5,536,401,000 14,325,340 1.390 2014-05-13
2346 2014-05-14 10,431,000 76,000 0.19 5,536,401,000 14,186,160 1.360 2014-05-12
2347 2014-05-13 10,355,000 2,000 0.19 5,536,401,000 14,082,800 1.360 2014-05-09
2348 2014-05-12 10,353,000 -478,000 0.19 5,536,401,000 13,976,550 1.350 2014-05-08
2349 2014-05-09 10,831,000 257,000 0.20 5,536,401,000 14,946,780 1.380 2014-05-07
2350 2014-05-08 10,574,000 46,000 0.19 5,536,401,000 14,803,600 1.400 2014-05-05
2351 2014-05-07 10,528,000 -253,000 0.19 5,536,401,000 14,739,200 1.400 2014-05-02
2352 2014-05-05 10,781,000 323,000 0.19 5,536,401,000 14,769,970 1.370 2014-04-30
2353 2014-05-02 10,458,000 14,000 0.19 5,536,401,000 15,164,100 1.450 2014-04-29
2354 2014-04-30 10,444,000 -60,000 0.19 5,536,401,000 15,457,120 1.480 2014-04-28
2355 2014-04-29 10,504,000 164,000 0.19 5,536,401,000 15,335,840 1.460 2014-04-25
2356 2014-04-28 10,340,000 384,000 0.19 5,536,401,000 15,510,000 1.500 2014-04-24
2357 2014-04-25 9,956,000 -302,000 0.18 5,536,401,000 14,934,000 1.500 2014-04-23
2358 2014-04-24 10,258,000 -220,000 0.19 5,536,401,000 15,387,000 1.500 2014-04-22
2359 2014-04-23 10,478,000 130,000 0.19 5,536,401,000 15,926,560 1.520 2014-04-17
2360 2014-04-22 10,348,000 -21,000 0.19 5,536,401,000 15,522,000 1.500 2014-04-16
2361 2014-04-17 10,369,000 15,000 0.19 5,536,401,000 14,931,360 1.440 2014-04-15
2362 2014-04-16 10,354,000 -80,000 0.19 5,536,401,000 15,013,300 1.450 2014-04-14
2363 2014-04-15 10,434,000 -94,000 0.19 5,536,401,000 15,129,300 1.450 2014-04-11
2364 2014-04-14 10,528,000 47,000 0.19 5,536,401,000 15,792,000 1.500 2014-04-10
2365 2014-04-11 10,481,000 30,000 0.19 5,536,401,000 15,616,690 1.490 2014-04-09
2366 2014-04-10 10,451,000 -50,000 0.19 5,536,401,000 15,258,460 1.460 2014-04-08
2367 2014-04-09 10,501,000 55,000 0.19 5,536,401,000 15,436,470 1.470 2014-04-07
2368 2014-04-08 10,446,000 -2,000 0.19 5,536,401,000 15,773,460 1.510 2014-04-04
2369 2014-04-07 10,448,000 70,000 0.19 5,536,401,000 15,985,440 1.530 2014-04-03
2370 2014-04-04 10,378,000 -579,000 0.19 5,536,401,000 16,189,680 1.560 2014-04-02
2371 2014-04-03 10,957,000 -33,000 0.20 5,536,401,000 17,202,490 1.570 2014-04-01
2372 2014-04-02 10,990,000 185,000 0.20 5,536,401,000 16,924,600 1.540 2014-03-31
2373 2014-04-01 10,805,000 -3,000 0.20 5,536,401,000 16,963,850 1.570 2014-03-28
2374 2014-03-31 10,808,000 4,757,000 0.20 5,536,401,000 17,292,800 1.600 2014-03-27
2375 2014-03-28 6,051,000 8,000 0.11 5,536,401,000 9,681,600 1.600 2014-03-26
2376 2014-03-27 6,043,000 -130,000 0.11 5,536,401,000 9,547,940 1.580 2014-03-25
2377 2014-03-26 6,173,000 546,000 0.11 5,536,401,000 10,123,720 1.640 2014-03-24
2378 2014-03-25 5,627,000 666,000 0.10 5,536,401,000 9,397,090 1.670 2014-03-21
2379 2014-03-24 4,961,000 368,000 0.09 5,536,401,000 8,384,090 1.690 2014-03-20
2380 2014-03-21 4,593,000 272,000 0.08 5,536,401,000 7,211,010 1.570 2014-03-19
2381 2014-03-20 4,321,000 -91,000 0.08 5,536,401,000 6,438,290 1.490 2014-03-18
2382 2014-03-19 4,412,000 -2,000 0.08 5,536,401,000 6,529,760 1.480 2014-03-17
2383 2014-03-18 4,414,000 -135,000 0.08 5,536,401,000 6,400,300 1.450 2014-03-14
2384 2014-03-17 4,549,000 -8,000 0.08 5,536,401,000 6,687,030 1.470 2014-03-13
2385 2014-03-14 4,557,000 -449,000 0.08 5,536,401,000 6,789,930 1.490 2014-03-12
2386 2014-03-13 5,006,000 166,000 0.09 5,536,401,000 7,609,120 1.520 2014-03-11
2387 2014-03-12 4,840,000 296,000 0.09 5,536,401,000 7,453,600 1.540 2014-03-10
2388 2014-03-11 4,544,000 -26,000 0.08 5,536,401,000 7,270,400 1.600 2014-03-07
2389 2014-03-10 4,570,000 -220,000 0.08 5,536,401,000 7,312,000 1.600 2014-03-06
2390 2014-03-07 4,790,000 -350,000 0.09 5,536,401,000 7,472,400 1.560 2014-03-05
2391 2014-03-06 5,140,000 9,000 0.09 5,536,401,000 7,812,800 1.520 2014-03-04
2392 2014-03-05 5,131,000 -41,000 0.09 5,536,401,000 7,850,430 1.530 2014-03-03
2393 2014-03-04 5,172,000 -233,000 0.09 5,536,401,000 7,964,880 1.540 2014-02-28
2394 2014-03-03 5,405,000 5,000 0.10 5,536,401,000 8,323,700 1.540 2014-02-27
2395 2014-02-28 5,400,000 -45,000 0.10 5,536,401,000 8,262,000 1.530 2014-02-26
2396 2014-02-27 5,445,000 172,000 0.10 5,536,401,000 8,221,950 1.510 2014-02-25
2397 2014-02-26 5,273,000 40,000 0.10 5,536,401,000 8,014,960 1.520 2014-02-24
2398 2014-02-25 5,233,000 -44,000 0.09 5,536,401,000 8,058,820 1.540 2014-02-21
2399 2014-02-24 5,277,000 60,000 0.10 5,536,401,000 8,021,040 1.520 2014-02-20
2400 2014-02-20 5,217,000 -188,000 0.09 5,536,401,000 8,242,860 1.580 2014-02-18
2401 2014-02-19 5,405,000 -105,000 0.10 5,536,401,000 8,648,000 1.600 2014-02-17
2402 2014-02-18 5,510,000 -170,000 0.10 5,536,401,000 8,650,700 1.570 2014-02-14
2403 2014-02-17 5,680,000 141,000 0.10 5,536,401,000 8,860,800 1.560 2014-02-13
2404 2014-02-14 5,539,000 -240,000 0.10 5,536,401,000 8,308,500 1.500 2014-02-12
2405 2014-02-13 5,779,000 -145,000 0.10 5,536,401,000 8,668,500 1.500 2014-02-11
2406 2014-02-12 5,924,000 79,000 0.11 5,536,401,000 8,945,240 1.510 2014-02-10
2407 2014-02-11 5,845,000 -19,000 0.11 5,536,401,000 8,825,950 1.510 2014-02-07
2408 2014-02-10 5,864,000 -129,000 0.11 5,536,401,000 8,737,360 1.490 2014-02-06
2409 2014-02-07 5,993,000 -12,000 0.11 5,536,401,000 9,049,430 1.510 2014-02-05
2410 2014-02-06 6,005,000 -4,000 0.11 5,536,401,000 8,947,450 1.490 2014-02-04
2411 2014-02-05 6,009,000 360,000 0.11 5,536,401,000 9,313,950 1.550 2014-01-29
2412 2014-02-04 5,649,000 259,000 0.10 5,536,401,000 8,981,910 1.590 2014-01-28
2413 2014-01-29 5,390,000 -923,000 0.10 5,536,401,000 8,462,300 1.570 2014-01-27
2414 2014-01-28 6,313,000 122,000 0.11 5,536,401,000 10,163,930 1.610 2014-01-24
2415 2014-01-27 6,191,000 148,000 0.11 5,536,401,000 9,905,600 1.600 2014-01-23
2416 2014-01-24 6,043,000 103,000 0.11 5,536,401,000 9,608,370 1.590 2014-01-22
2417 2014-01-23 5,940,000 47,000 0.11 5,536,401,000 9,028,800 1.520 2014-01-21
2418 2014-01-22 5,893,000 -1,000 0.11 5,536,401,000 8,839,500 1.500 2014-01-20
2419 2014-01-21 5,894,000 -86,000 0.11 5,536,401,000 8,723,120 1.480 2014-01-17
2420 2014-01-20 5,980,000 -1,030,000 0.11 5,536,401,000 8,730,800 1.460 2014-01-16
2421 2014-01-17 7,010,000 74,000 0.13 5,536,401,000 10,304,700 1.470 2014-01-15
2422 2014-01-16 6,936,000 -107,000 0.13 5,536,401,000 10,404,000 1.500 2014-01-14
2423 2014-01-15 7,043,000 -37,000 0.13 5,536,401,000 10,564,500 1.500 2014-01-13
2424 2014-01-14 7,080,000 -92,000 0.13 5,536,401,000 10,761,600 1.520 2014-01-10
2425 2014-01-13 7,172,000 -270,000 0.13 5,536,401,000 11,116,600 1.550 2014-01-09
2426 2014-01-10 7,442,000 -305,000 0.13 5,536,401,000 11,163,000 1.500 2014-01-08
2427 2014-01-09 7,747,000 199,000 0.14 5,536,401,000 11,775,440 1.520 2014-01-07
2428 2014-01-08 7,548,000 176,000 0.14 5,536,401,000 10,642,680 1.410 2014-01-06
2429 2014-01-07 7,372,000 -122,000 0.13 5,536,401,000 10,468,240 1.420 2014-01-03
2430 2014-01-06 7,494,000 35,000 0.14 5,536,401,000 10,266,780 1.370 2014-01-02
2431 2014-01-03 7,459,000 188,000 0.13 5,536,401,000 9,995,060 1.340 2013-12-30
2432 2014-01-02 7,271,000 45,000 0.13 5,536,401,000 9,597,720 1.320 2013-12-27
2433 2013-12-30 7,226,000 -25,000 0.13 5,536,401,000 9,538,320 1.320 2013-12-23
2434 2013-12-27 7,251,000 -31,000 0.13 5,536,401,000 9,498,810 1.310 2013-12-20
2435 2013-12-23 7,282,000 -378,000 0.13 5,536,401,000 9,466,600 1.300 2013-12-19
2436 2013-12-20 7,660,000 -136,000 0.14 5,536,401,000 9,804,800 1.280 2013-12-18
2437 2013-12-19 7,796,000 -244,000 0.14 5,536,401,000 9,745,000 1.250 2013-12-17
2438 2013-12-18 8,040,000 -1,127,000 0.15 5,536,401,000 9,889,200 1.230 2013-12-16
2439 2013-12-17 9,167,000 281,000 0.17 5,536,401,000 11,183,740 1.220 2013-12-13
2440 2013-12-16 8,886,000 -519,000 0.16 5,536,401,000 10,840,920 1.220 2013-12-12
2441 2013-12-13 9,405,000 -15,000 0.17 5,536,401,000 11,474,100 1.220 2013-12-11
2442 2013-12-12 9,420,000 16,000 0.17 5,536,401,000 11,304,000 1.200 2013-12-10
2443 2013-12-11 9,404,000 -698,000 0.17 5,536,401,000 11,378,840 1.210 2013-12-09
2444 2013-12-10 10,102,000 -40,000 0.18 5,536,401,000 12,324,440 1.220 2013-12-06
2445 2013-12-09 10,142,000 -180,000 0.18 5,536,401,000 12,474,660 1.230 2013-12-05
2446 2013-12-05 10,322,000 820,000 0.19 5,536,401,000 12,696,060 1.230 2013-12-03
2447 2013-12-04 9,502,000 372,000 0.17 5,536,401,000 11,782,480 1.240 2013-12-02
2448 2013-12-03 9,130,000 -660,000 0.16 5,536,401,000 11,412,500 1.250 2013-11-29
2449 2013-12-02 9,790,000 -742,000 0.18 5,536,401,000 12,139,600 1.240 2013-11-28
2450 2013-11-29 10,532,000 1,215,000 0.19 5,536,401,000 12,743,720 1.210 2013-11-27
2451 2013-11-28 9,317,000 498,000 0.17 5,536,401,000 11,553,080 1.240 2013-11-26
2452 2013-11-27 8,819,000 -163,000 0.16 5,536,401,000 11,111,940 1.260 2013-11-25
2453 2013-11-26 8,982,000 -2,353,000 0.16 5,536,401,000 11,317,320 1.260 2013-11-22
2454 2013-11-25 11,335,000 -150,000 0.20 5,536,401,000 14,055,400 1.240 2013-11-21
2455 2013-11-22 11,485,000 193,000 0.21 5,536,401,000 14,241,400 1.240 2013-11-20
2456 2013-11-21 11,292,000 -100,000 0.20 5,536,401,000 14,002,080 1.240 2013-11-19
2457 2013-11-20 11,392,000 310,000 0.21 5,536,401,000 14,012,160 1.230 2013-11-18
2458 2013-11-19 11,082,000 -50,000 0.20 5,536,401,000 13,520,040 1.220 2013-11-15
2459 2013-11-18 11,132,000 -205,000 0.20 5,536,401,000 13,581,040 1.220 2013-11-14
2460 2013-11-14 11,337,000 -343,000 0.20 5,536,401,000 13,604,400 1.200 2013-11-12
2461 2013-11-13 11,680,000 10,000 0.21 5,536,401,000 13,899,200 1.190 2013-11-11
2462 2013-11-12 11,670,000 -76,000 0.21 5,536,401,000 13,887,300 1.190 2013-11-08
2463 2013-11-11 11,746,000 250,000 0.21 5,536,401,000 14,212,660 1.210 2013-11-07
2464 2013-11-08 11,496,000 119,000 0.21 5,536,401,000 13,910,160 1.210 2013-11-06
2465 2013-11-07 11,377,000 23,000 0.21 5,536,401,000 13,879,940 1.220 2013-11-05
2466 2013-11-06 11,354,000 27,000 0.21 5,536,401,000 13,738,340 1.210 2013-11-04
2467 2013-11-05 11,327,000 -194,000 0.20 5,536,401,000 13,818,940 1.220 2013-11-01
2468 2013-11-04 11,521,000 -48,000 0.21 5,536,401,000 13,940,410 1.210 2013-10-31
2469 2013-11-01 11,569,000 230,000 0.21 5,536,401,000 14,114,180 1.220 2013-10-30
2470 2013-10-31 11,339,000 450,000 0.20 5,536,401,000 13,720,190 1.210 2013-10-29
2471 2013-10-30 10,889,000 80,000 0.20 5,536,401,000 13,393,470 1.230 2013-10-28
2472 2013-10-29 10,809,000 629,000 0.20 5,536,401,000 13,186,980 1.220 2013-10-25
2473 2013-10-28 10,180,000 100,000 0.18 5,536,401,000 12,725,000 1.250 2013-10-24
2474 2013-10-25 10,080,000 -320,000 0.18 5,536,401,000 12,700,800 1.260 2013-10-23
2475 2013-10-24 10,400,000 697,000 0.19 5,536,401,000 13,104,000 1.260 2013-10-22
2476 2013-10-23 9,703,000 -77,000 0.18 5,536,401,000 12,516,870 1.290 2013-10-21
2477 2013-10-22 9,780,000 -611,000 0.18 5,536,401,000 12,518,400 1.280 2013-10-18
2478 2013-10-21 10,391,000 715,000 0.19 5,536,401,000 13,092,660 1.260 2013-10-17
2479 2013-10-18 9,676,000 40,000 0.17 5,536,401,000 12,191,760 1.260 2013-10-16
2480 2013-10-17 9,636,000 -220,000 0.17 5,536,401,000 12,237,720 1.270 2013-10-15
2481 2013-10-16 9,856,000 -23,000 0.18 5,536,401,000 12,320,000 1.250 2013-10-11
2482 2013-10-15 9,879,000 102,000 0.18 5,536,401,000 12,447,540 1.260 2013-10-10
2483 2013-10-11 9,777,000 11,000 0.18 5,536,401,000 12,319,020 1.260 2013-10-09
2484 2013-10-10 9,766,000 -342,000 0.18 5,536,401,000 12,695,800 1.300 2013-10-08
2485 2013-10-09 10,108,000 -15,000 0.18 5,536,401,000 12,837,160 1.270 2013-10-07
2486 2013-10-07 10,123,000 -165,000 0.18 5,536,401,000 12,552,520 1.240 2013-10-03
2487 2013-10-04 10,288,000 -290,000 0.19 5,536,401,000 12,551,360 1.220 2013-10-02
2488 2013-10-03 10,578,000 513,000 0.19 5,536,401,000 12,799,380 1.210 2013-09-30
2489 2013-10-02 10,065,000 -395,000 0.18 5,536,401,000 12,078,000 1.200 2013-09-27
2490 2013-09-30 10,460,000 178,000 0.19 5,536,401,000 12,447,400 1.190 2013-09-26
2491 2013-09-27 10,282,000 -102,000 0.19 5,536,401,000 12,029,940 1.170 2013-09-25
2492 2013-09-26 10,384,000 -155,000 0.19 5,536,401,000 12,356,960 1.190 2013-09-24
2493 2013-09-25 10,539,000 -60,000 0.19 5,536,401,000 12,541,410 1.190 2013-09-23
2494 2013-09-24 10,599,000 10,000 0.19 5,536,401,000 12,612,810 1.190 2013-09-19
2495 2013-09-23 10,589,000 90,000 0.19 5,536,401,000 12,706,800 1.200 2013-09-18
2496 2013-09-19 10,499,000 -10,000 0.19 5,536,401,000 12,388,820 1.180 2013-09-17
2497 2013-09-18 10,509,000 -164,000 0.19 5,536,401,000 12,505,710 1.190 2013-09-16
2498 2013-09-17 10,673,000 -482,000 0.19 5,536,401,000 13,127,790 1.230 2013-09-13
2499 2013-09-16 11,155,000 118,000 0.20 5,536,401,000 14,055,300 1.260 2013-09-12
2500 2013-09-13 11,037,000 243,000 0.20 5,536,401,000 14,127,360 1.280 2013-09-11
2501 2013-09-12 10,794,000 -105,000 0.19 5,536,401,000 14,032,200 1.300 2013-09-10
2502 2013-09-11 10,899,000 285,000 0.20 5,536,401,000 13,732,740 1.260 2013-09-09
2503 2013-09-10 10,614,000 12,000 0.19 5,536,401,000 13,373,640 1.260 2013-09-06
2504 2013-09-09 10,602,000 470,000 0.19 5,536,401,000 13,358,520 1.260 2013-09-05
2505 2013-09-06 10,132,000 -124,000 0.18 5,536,401,000 13,070,280 1.290 2013-09-04
2506 2013-09-05 10,256,000 527,000 0.19 5,536,401,000 13,230,240 1.290 2013-09-03
2507 2013-09-04 9,729,000 78,000 0.18 5,536,401,000 12,258,540 1.260 2013-09-02
2508 2013-09-03 9,651,000 -50,000 0.17 5,536,401,000 12,160,260 1.260 2013-08-30
2509 2013-09-02 9,701,000 109,000 0.18 5,536,401,000 12,223,260 1.260 2013-08-29
2510 2013-08-30 9,592,000 175,000 0.17 5,536,401,000 11,702,240 1.220 2013-08-28
2511 2013-08-29 9,417,000 337,000 0.17 5,536,401,000 11,582,910 1.230 2013-08-27
2512 2013-08-28 9,080,000 -280,000 0.16 5,536,401,000 11,713,200 1.290 2013-08-26
2513 2013-08-27 9,360,000 220,000 0.17 5,536,401,000 11,980,800 1.280 2013-08-23
2514 2013-08-26 9,140,000 371,000 0.17 5,536,401,000 11,882,000 1.300 2013-08-22
2515 2013-08-23 8,769,000 70,000 0.16 5,536,401,000 11,750,460 1.340 2013-08-21
2516 2013-08-22 8,699,000 106,000 0.16 5,536,401,000 11,656,660 1.340 2013-08-20
2517 2013-08-21 8,593,000 13,000 0.16 5,536,401,000 11,858,340 1.380 2013-08-19
2518 2013-08-20 8,580,000 -406,000 0.15 5,536,401,000 11,926,200 1.390 2013-08-16
2519 2013-08-19 8,986,000 -5,000 0.16 5,536,401,000 12,760,120 1.420 2013-08-15
2520 2013-08-16 8,991,000 -462,000 0.16 5,536,401,000 12,767,220 1.420 2013-08-13
2521 2013-08-15 9,453,000 32,000 0.17 5,536,401,000 13,423,260 1.420 2013-08-12
2522 2013-08-13 9,421,000 2,000 0.17 5,536,401,000 13,566,240 1.440 2013-08-09
2523 2013-08-12 9,419,000 618,000 0.17 5,536,401,000 13,186,600 1.400 2013-08-08
2524 2013-08-09 8,801,000 370,000 0.16 5,536,401,000 12,497,420 1.420 2013-08-07
2525 2013-08-08 8,431,000 -979,000 0.15 5,536,401,000 12,393,570 1.470 2013-08-06
2526 2013-08-07 9,410,000 754,000 0.17 5,536,401,000 13,644,500 1.450 2013-08-05
2527 2013-08-06 8,656,000 144,000 0.16 5,536,401,000 12,118,400 1.400 2013-08-02
2528 2013-08-05 8,512,000 293,000 0.15 5,536,401,000 12,001,920 1.410 2013-08-01
2529 2013-08-02 8,219,000 15,000 0.15 5,536,401,000 11,342,220 1.380 2013-07-31
2530 2013-08-01 8,204,000 -91,000 0.15 5,536,401,000 11,321,520 1.380 2013-07-30
2531 2013-07-31 8,295,000 107,000 0.15 5,536,401,000 11,447,100 1.380 2013-07-29
2532 2013-07-30 8,188,000 -336,000 0.15 5,536,401,000 11,463,200 1.400 2013-07-26
2533 2013-07-29 8,524,000 110,000 0.15 5,536,401,000 12,189,320 1.430 2013-07-25
2534 2013-07-26 8,414,000 36,000 0.15 5,536,401,000 12,032,020 1.430 2013-07-24
2535 2013-07-25 8,378,000 1,006,000 0.15 5,536,401,000 11,980,540 1.430 2013-07-23
2536 2013-07-24 7,372,000 -646,000 0.13 5,536,401,000 10,173,360 1.380 2013-07-22
2537 2013-07-23 8,018,000 133,000 0.14 5,536,401,000 11,225,200 1.400 2013-07-19
2538 2013-07-22 7,885,000 945,000 0.14 5,536,401,000 11,117,850 1.410 2013-07-18
2539 2013-07-19 6,940,000 576,000 0.13 5,536,401,000 9,299,600 1.340 2013-07-17
2540 2013-07-18 6,364,000 604,000 0.11 5,536,401,000 8,400,480 1.320 2013-07-16
2541 2013-07-17 5,760,000 -30,000 0.10 5,536,401,000 7,488,000 1.300 2013-07-15
2542 2013-07-16 5,790,000 30,000 0.10 5,536,401,000 7,295,400 1.260 2013-07-12
2543 2013-07-15 5,760,000 63,000 0.10 5,536,401,000 7,315,200 1.270 2013-07-11
2544 2013-07-12 5,697,000 -99,000 0.10 5,536,401,000 7,178,220 1.260 2013-07-10
2545 2013-07-11 5,796,000 46,000 0.10 5,536,401,000 7,187,040 1.240 2013-07-09
2546 2013-07-09 5,750,000 1,000 0.10 5,536,401,000 7,187,500 1.250 2013-07-05
2547 2013-07-08 5,749,000 -30,000 0.10 5,536,401,000 7,128,760 1.240 2013-07-04
2548 2013-07-05 5,779,000 49,000 0.10 5,536,401,000 7,165,960 1.240 2013-07-03
2549 2013-07-04 5,730,000 60,000 0.10 5,536,401,000 7,277,100 1.270 2013-07-02
2550 2013-07-03 5,670,000 -5,000 0.10 5,536,401,000 7,087,500 1.250 2013-06-28
2551 2013-07-02 5,675,000 -3,000 0.10 5,536,401,000 7,093,750 1.250 2013-06-27
2552 2013-06-28 5,678,000 -196,000 0.10 5,536,401,000 7,211,060 1.270 2013-06-26
2553 2013-06-27 5,874,000 -515,000 0.11 5,536,401,000 7,166,280 1.220 2013-06-25
2554 2013-06-26 6,389,000 561,000 0.12 5,536,401,000 7,794,580 1.220 2013-06-24
2555 2013-06-25 5,828,000 38,000 0.11 5,536,401,000 7,459,840 1.280 2013-06-21
2556 2013-06-24 5,790,000 153,000 0.10 5,536,401,000 7,642,800 1.320 2013-06-20
2557 2013-06-21 5,637,000 187,000 0.10 5,536,401,000 7,722,690 1.370 2013-06-19
2558 2013-06-20 5,450,000 16,000 0.10 5,536,401,000 7,521,000 1.380 2013-06-18
2559 2013-06-19 5,434,000 -27,000 0.10 5,536,401,000 7,390,240 1.360 2013-06-17
2560 2013-06-18 5,461,000 -39,000 0.10 5,536,401,000 7,426,960 1.360 2013-06-14
2561 2013-06-17 5,500,000 27,000 0.10 5,536,401,000 7,700,000 1.400 2013-06-13
2562 2013-06-14 5,473,000 -108,000 0.10 5,536,401,000 7,498,010 1.370 2013-06-11
2563 2013-06-13 5,581,000 -78,000 0.10 5,536,401,000 7,869,210 1.410 2013-06-10
2564 2013-06-11 5,659,000 -53,000 0.10 5,536,401,000 7,922,600 1.400 2013-06-07
2565 2013-06-10 5,712,000 154,000 0.10 5,536,401,000 8,053,920 1.410 2013-06-06
2566 2013-06-07 5,558,000 72,000 0.10 5,536,401,000 8,114,680 1.460 2013-06-05
2567 2013-06-06 5,486,000 54,000 0.10 5,536,401,000 8,064,420 1.470 2013-06-04
2568 2013-06-05 5,432,000 53,000 0.10 5,536,401,000 7,930,720 1.460 2013-06-03
2569 2013-06-04 5,379,000 109,000 0.10 5,536,401,000 7,907,130 1.470 2013-05-31
2570 2013-06-03 5,270,000 88,000 0.10 5,536,401,000 7,799,600 1.480 2013-05-30
2571 2013-05-31 5,182,000 17,000 0.09 5,536,401,000 7,773,000 1.500 2013-05-29
2572 2013-05-30 5,165,000 -50,000 0.09 5,536,401,000 7,747,500 1.500 2013-05-28
2573 2013-05-29 5,215,000 -122,000 0.09 5,536,401,000 7,822,500 1.500 2013-05-27
2574 2013-05-28 5,337,000 -283,000 0.10 5,536,401,000 7,631,910 1.430 2013-05-24
2575 2013-05-27 5,620,000 381,000 0.10 5,536,401,000 7,699,400 1.370 2013-05-23
2576 2013-05-24 5,239,000 178,000 0.09 5,536,401,000 7,386,990 1.410 2013-05-22
2577 2013-05-23 5,061,000 -98,000 0.09 5,536,401,000 7,034,790 1.390 2013-05-21
2578 2013-05-22 5,159,000 196,000 0.09 5,536,401,000 7,274,190 1.410 2013-05-20
2579 2013-05-21 4,963,000 -136,000 0.09 5,536,401,000 7,047,460 1.420 2013-05-16
2580 2013-05-20 5,099,000 -458,000 0.09 5,536,401,000 6,679,690 1.310 2013-05-15
2581 2013-05-16 5,557,000 -160,000 0.10 5,536,401,000 7,001,820 1.260 2013-05-14
2582 2013-05-15 5,717,000 -165,000 0.10 5,536,401,000 7,260,590 1.270 2013-05-13
2583 2013-05-13 5,882,000 -100,000 0.11 5,536,401,000 7,587,780 1.290 2013-05-09
2584 2013-05-10 5,982,000 -285,000 0.11 5,536,401,000 7,776,600 1.300 2013-05-08
2585 2013-05-09 6,267,000 103,000 0.11 5,536,401,000 8,021,760 1.280 2013-05-07
2586 2013-05-08 6,164,000 380,000 0.11 5,536,401,000 7,828,280 1.270 2013-05-06
2587 2013-05-07 5,784,000 -409,000 0.10 5,536,401,000 7,519,200 1.300 2013-05-03
2588 2013-05-06 6,193,000 -49,000 0.11 5,536,401,000 8,050,900 1.300 2013-05-02
2589 2013-05-03 6,242,000 -532,000 0.11 5,536,401,000 8,301,860 1.330 2013-04-30
2590 2013-05-02 6,774,000 -254,000 0.12 5,536,401,000 8,670,720 1.280 2013-04-29
2591 2013-04-30 7,028,000 300,000 0.13 5,536,401,000 8,925,560 1.270 2013-04-26
2592 2013-04-29 6,728,000 -690,000 0.12 5,536,401,000 8,611,840 1.280 2013-04-25
2593 2013-04-26 7,418,000 720,000 0.13 5,536,401,000 9,569,220 1.290 2013-04-24
2594 2013-04-25 6,698,000 -133,000 0.12 5,536,401,000 8,238,540 1.230 2013-04-23
2595 2013-04-23 6,831,000 -340,000 0.12 5,536,401,000 8,333,820 1.220 2013-04-19
2596 2013-04-22 7,171,000 100,000 0.13 5,536,401,000 8,676,910 1.210 2013-04-18
2597 2013-04-18 7,071,000 -40,000 0.13 5,536,401,000 8,768,040 1.240 2013-04-16
2598 2013-04-17 7,111,000 150,000 0.13 5,536,401,000 8,817,640 1.240 2013-04-15
2599 2013-04-16 6,961,000 -83,000 0.13 5,536,401,000 8,701,250 1.250 2013-04-12
2600 2013-04-15 7,044,000 -430,000 0.13 5,536,401,000 8,875,440 1.260 2013-04-11
2601 2013-04-12 7,474,000 -570,000 0.13 5,536,401,000 9,342,500 1.250 2013-04-10
2602 2013-04-11 8,044,000 -109,000 0.15 5,536,401,000 9,652,800 1.200 2013-04-09
2603 2013-04-10 8,153,000 -1,395,000 0.15 5,536,401,000 9,620,540 1.180 2013-04-08
2604 2013-04-09 9,548,000 -71,000 0.17 5,536,401,000 11,171,160 1.170 2013-04-05
2605 2013-04-08 9,619,000 1,396,000 0.17 5,536,401,000 11,350,420 1.180 2013-04-03
2606 2013-04-05 8,223,000 -129,000 0.15 5,536,401,000 9,785,370 1.190 2013-04-02
2607 2013-04-03 8,352,000 255,000 0.15 5,536,401,000 10,022,400 1.200 2013-03-28
2608 2013-04-02 8,097,000 -25,000 0.15 5,536,401,000 9,635,430 1.190 2013-03-27
2609 2013-03-28 8,122,000 280,000 0.15 5,536,401,000 9,990,060 1.230 2013-03-26
2610 2013-03-27 7,842,000 118,000 0.14 5,536,401,000 9,880,920 1.260 2013-03-25
2611 2013-03-26 7,724,000 -675,000 0.14 5,536,401,000 9,963,960 1.290 2013-03-22
2612 2013-03-25 8,399,000 -787,000 0.15 5,536,401,000 9,658,850 1.150 2013-03-21
2613 2013-03-22 9,186,000 15,000 0.17 5,536,401,000 9,553,440 1.040 2013-03-20
2614 2013-03-21 9,171,000 -80,000 0.17 5,536,401,000 9,721,260 1.060 2013-03-19
2615 2013-03-20 9,251,000 -180,000 0.17 5,536,401,000 9,621,040 1.040 2013-03-18
2616 2013-03-19 9,431,000 20,000 0.17 5,536,401,000 9,808,240 1.040 2013-03-15
2617 2013-03-18 9,411,000 20,000 0.17 5,536,401,000 9,787,440 1.040 2013-03-14
2618 2013-03-15 9,391,000 -308,000 0.17 5,536,401,000 9,672,730 1.030 2013-03-13
2619 2013-03-14 9,699,000 44,000 0.18 5,536,401,000 10,183,950 1.050 2013-03-12
2620 2013-03-13 9,655,000 136,000 0.17 5,536,401,000 10,234,300 1.060 2013-03-11
2621 2013-03-12 9,519,000 200,000 0.17 5,536,401,000 10,185,330 1.070 2013-03-08
2622 2013-03-11 9,319,000 284,000 0.17 5,536,401,000 10,064,520 1.080 2013-03-07
2623 2013-03-08 9,035,000 -70,000 0.16 5,536,401,000 9,667,450 1.070 2013-03-06
2624 2013-03-07 9,105,000 288,000 0.16 5,536,401,000 9,924,450 1.090 2013-03-05
2625 2013-03-06 8,817,000 466,000 0.16 5,536,401,000 9,434,190 1.070 2013-03-04
2626 2013-03-05 8,351,000 50,000 0.15 5,536,401,000 8,685,040 1.040 2013-03-01
2627 2013-03-04 8,301,000 178,000 0.15 5,536,401,000 8,633,040 1.040 2013-02-28
2628 2013-03-01 8,123,000 267,000 0.15 5,536,401,000 8,123,000 1.000 2013-02-27
2629 2013-02-28 7,856,000 -1,546,000 0.14 5,536,401,000 7,698,880 0.980 2013-02-26
2630 2013-02-27 9,402,000 74,000 0.17 5,536,401,000 9,872,100 1.050 2013-02-25
2631 2013-02-26 9,328,000 -83,000 0.17 5,536,401,000 10,074,240 1.080 2013-02-22
2632 2013-02-25 9,411,000 -554,000 0.17 5,536,401,000 9,975,660 1.060 2013-02-21
2633 2013-02-22 9,965,000 -626,000 0.18 5,536,401,000 11,160,800 1.120 2013-02-20
2634 2013-02-21 10,591,000 120,000 0.19 5,536,401,000 12,391,470 1.170 2013-02-19
2635 2013-02-20 10,471,000 20,000 0.19 5,536,401,000 12,774,620 1.220 2013-02-18
2636 2013-02-19 10,451,000 785,000 0.19 5,536,401,000 12,854,730 1.230 2013-02-15
2637 2013-02-18 9,666,000 -1,000 0.17 5,536,401,000 11,405,880 1.180 2013-02-14
2638 2013-02-15 9,667,000 -2,000 0.17 5,536,401,000 11,600,400 1.200 2013-02-08
2639 2013-02-14 9,669,000 -273,000 0.17 5,536,401,000 11,119,350 1.150 2013-02-07
2640 2013-02-08 9,942,000 100,000 0.18 5,536,401,000 11,930,400 1.200 2013-02-06
2641 2013-02-06 9,842,000 -10,000 0.18 5,536,401,000 12,302,500 1.250 2013-02-04
2642 2013-02-05 9,852,000 -235,000 0.18 5,536,401,000 12,216,480 1.240 2013-02-01
2643 2013-02-04 10,087,000 -212,000 0.18 5,536,401,000 12,608,750 1.250 2013-01-31
2644 2013-02-01 10,299,000 -19,000 0.19 5,536,401,000 13,182,720 1.280 2013-01-30
2645 2013-01-31 10,318,000 -10,000 0.19 5,536,401,000 13,103,860 1.270 2013-01-29
2646 2013-01-30 10,328,000 -20,000 0.19 5,536,401,000 12,806,720 1.240 2013-01-28
2647 2013-01-29 10,348,000 -44,000 0.19 5,536,401,000 12,728,040 1.230 2013-01-25
2648 2013-01-28 10,392,000 30,000 0.19 5,536,401,000 13,093,920 1.260 2013-01-24
2649 2013-01-25 10,362,000 68,000 0.19 5,536,401,000 13,470,600 1.300 2013-01-23
2650 2013-01-24 10,294,000 122,000 0.19 5,536,401,000 13,691,020 1.330 2013-01-22
2651 2013-01-23 10,172,000 -346,000 0.18 5,536,401,000 13,833,920 1.360 2013-01-21
2652 2013-01-22 10,518,000 541,000 0.19 5,536,401,000 14,304,480 1.360 2013-01-18
2653 2013-01-21 9,977,000 -24,000 0.18 5,536,401,000 12,970,100 1.300 2013-01-17
2654 2013-01-18 10,001,000 15,000 0.18 5,536,401,000 11,501,150 1.150 2013-01-16
2655 2013-01-17 9,986,000 28,000 0.18 5,536,401,000 11,583,760 1.160 2013-01-15
2656 2013-01-16 9,958,000 100,000 0.18 5,536,401,000 11,750,440 1.180 2013-01-14
2657 2013-01-15 9,858,000 460,000 0.18 5,536,401,000 11,632,440 1.180 2013-01-11
2658 2013-01-14 9,398,000 -425,000 0.17 5,536,401,000 11,089,640 1.180 2013-01-10
2659 2013-01-11 9,823,000 -21,000 0.18 5,536,401,000 11,394,680 1.160 2013-01-09
2660 2013-01-10 9,844,000 358,000 0.18 5,536,401,000 11,320,600 1.150 2013-01-08
2661 2013-01-09 9,486,000 806,000 0.17 5,536,401,000 11,193,480 1.180 2013-01-07
2662 2013-01-08 8,680,000 368,000 0.16 5,536,401,000 9,982,000 1.150 2013-01-04
2663 2013-01-07 8,312,000 620,000 0.15 5,536,401,000 9,558,800 1.150 2013-01-03
2664 2013-01-04 7,692,000 415,000 0.14 5,536,401,000 8,768,880 1.140 2013-01-02
2665 2013-01-03 7,277,000 -691,000 0.13 5,536,401,000 7,277,000 1.000 2012-12-28
2666 2013-01-02 7,968,000 60,000 0.14 5,536,401,000 7,649,280 0.960 2012-12-27
2667 2012-12-28 7,908,000 -938,000 0.14 5,536,401,000 7,591,680 0.960 2012-12-21
2668 2012-12-27 8,846,000 425,000 0.16 5,536,401,000 8,315,240 0.940 2012-12-20
2669 2012-12-21 8,421,000 307,000 0.15 5,536,401,000 7,915,740 0.940 2012-12-19
2670 2012-12-20 8,114,000 180,000 0.15 5,536,401,000 7,627,160 0.940 2012-12-18
2671 2012-12-19 7,934,000 180,000 0.14 5,536,401,000 7,457,960 0.940 2012-12-17
2672 2012-12-18 7,754,000 -120,000 0.14 5,536,401,000 7,366,300 0.950 2012-12-14
2673 2012-12-17 7,874,000 -100,000 0.14 5,536,401,000 7,637,780 0.970 2012-12-13
2674 2012-12-14 7,974,000 154,000 0.14 5,536,401,000 7,655,040 0.960 2012-12-12
2675 2012-12-13 7,820,000 -221,000 0.14 5,536,401,000 7,350,800 0.940 2012-12-11
2676 2012-12-12 8,041,000 500,000 0.15 5,536,401,000 7,478,130 0.930 2012-12-10
2677 2012-12-11 7,541,000 100,000 0.14 5,536,401,000 6,937,720 0.920 2012-12-07
2678 2012-12-10 7,441,000 -175,000 0.13 5,536,401,000 6,920,130 0.930 2012-12-06
2679 2012-12-07 7,616,000 -80,000 0.14 5,536,401,000 6,930,560 0.910 2012-12-05
2680 2012-12-06 7,696,000 43,000 0.14 5,536,401,000 6,772,480 0.880 2012-12-04
2681 2012-12-05 7,653,000 -491,000 0.14 5,536,401,000 6,811,170 0.890 2012-12-03
2682 2012-12-04 8,144,000 12,000 0.15 5,536,401,000 6,922,400 0.850 2012-11-30
2683 2012-12-03 8,132,000 436,000 0.15 5,536,401,000 6,912,200 0.850 2012-11-29
2684 2012-11-30 7,696,000 87,000 0.14 5,536,401,000 6,849,440 0.890 2012-11-28
2685 2012-11-29 7,609,000 -91,000 0.14 5,536,401,000 7,000,280 0.920 2012-11-27
2686 2012-11-28 7,700,000 80,000 0.14 5,536,401,000 7,007,000 0.910 2012-11-26
2687 2012-11-27 7,620,000 250,000 0.14 5,536,401,000 7,086,600 0.930 2012-11-23
2688 2012-11-26 7,370,000 22,000 0.13 5,536,401,000 7,001,500 0.950 2012-11-22
2689 2012-11-21 7,348,000 40,000 0.13 5,536,401,000 7,274,520 0.990 2012-11-19
2690 2012-11-20 7,308,000 -59,000 0.13 5,536,401,000 7,234,920 0.990 2012-11-16
2691 2012-11-16 7,367,000 20,000 0.13 5,536,401,000 7,367,000 1.000 2012-11-14
2692 2012-11-15 7,347,000 -215,000 0.13 5,536,401,000 7,347,000 1.000 2012-11-13
2693 2012-11-14 7,562,000 10,000 0.14 5,536,401,000 7,562,000 1.000 2012-11-12
2694 2012-11-13 7,552,000 -60,000 0.14 5,536,401,000 7,778,560 1.030 2012-11-09
2695 2012-11-12 7,612,000 105,000 0.14 5,536,401,000 7,764,240 1.020 2012-11-08
2696 2012-11-09 7,507,000 -130,000 0.14 5,536,401,000 7,657,140 1.020 2012-11-07
2697 2012-11-08 7,637,000 23,000 0.14 5,536,401,000 7,789,740 1.020 2012-11-06
2698 2012-11-07 7,614,000 75,000 0.14 5,536,401,000 7,766,280 1.020 2012-11-05
2699 2012-11-06 7,539,000 -768,000 0.14 5,536,401,000 7,840,560 1.040 2012-11-02
2700 2012-11-05 8,307,000 1,252,000 0.15 5,536,401,000 8,473,140 1.020 2012-11-01
2701 2012-11-02 7,055,000 151,000 0.13 5,536,401,000 6,843,350 0.970 2012-10-31
2702 2012-11-01 6,904,000 60,000 0.12 5,536,401,000 6,765,920 0.980 2012-10-30
2703 2012-10-30 6,844,000 -20,000 0.12 5,536,401,000 6,775,560 0.990 2012-10-26
2704 2012-10-29 6,864,000 826,000 0.12 5,536,401,000 6,864,000 1.000 2012-10-25
2705 2012-10-26 6,038,000 -856,000 0.11 5,536,401,000 6,339,900 1.050 2012-10-24
2706 2012-10-25 6,894,000 475,000 0.12 5,536,401,000 6,894,000 1.000 2012-10-22
2707 2012-10-24 6,419,000 -941,000 0.12 5,536,401,000 6,226,430 0.970 2012-10-19
2708 2012-10-22 7,360,000 531,000 0.13 5,536,401,000 6,771,200 0.920 2012-10-18
2709 2012-10-19 6,829,000 -1,180,000 0.12 5,536,401,000 6,009,520 0.880 2012-10-17
2710 2012-10-18 8,009,000 370,000 0.14 5,536,401,000 6,887,740 0.860 2012-10-16
2711 2012-10-17 7,639,000 1,041,000 0.14 5,536,401,000 6,493,150 0.850 2012-10-15
2712 2012-10-16 6,598,000 -1,513,000 0.12 5,536,401,000 5,806,240 0.880 2012-10-12
2713 2012-10-15 8,111,000 460,000 0.15 5,536,401,000 6,894,350 0.850 2012-10-11
2714 2012-10-12 7,651,000 60,000 0.14 5,536,401,000 6,350,330 0.830 2012-10-10
2715 2012-10-11 7,591,000 516,000 0.14 5,536,401,000 6,300,530 0.830 2012-10-09
2716 2012-10-10 7,075,000 -843,000 0.13 5,536,401,000 5,943,000 0.840 2012-10-08
2717 2012-10-09 7,918,000 352,000 0.14 5,536,401,000 6,413,580 0.810 2012-10-05
2718 2012-10-08 7,566,000 -450,000 0.14 5,536,401,000 6,204,120 0.820 2012-10-04
2719 2012-10-05 8,016,000 773,000 0.14 5,536,401,000 6,252,480 0.780 2012-10-03
2720 2012-10-04 7,243,000 -918,000 0.13 5,536,401,000 6,011,690 0.830 2012-09-28
2721 2012-10-03 8,161,000 330,000 0.15 5,536,401,000 6,528,800 0.800 2012-09-27
2722 2012-09-28 7,831,000 608,000 0.14 5,536,401,000 6,343,110 0.810 2012-09-26
2723 2012-09-27 7,223,000 1,448,000 0.13 5,536,401,000 5,995,090 0.830 2012-09-25
2724 2012-09-26 5,775,000 787,000 0.10 5,536,401,000 4,908,750 0.850 2012-09-24
2725 2012-09-25 4,988,000 -1,799,000 0.09 5,536,401,000 4,389,440 0.880 2012-09-21
2726 2012-09-24 6,787,000 1,290,000 0.12 5,536,401,000 5,633,210 0.830 2012-09-20
2727 2012-09-21 5,497,000 -1,116,000 0.10 5,536,401,000 4,617,480 0.840 2012-09-19
2728 2012-09-20 6,613,000 628,000 0.12 5,536,401,000 5,356,530 0.810 2012-09-18
2729 2012-09-19 5,985,000 -1,337,000 0.11 5,536,401,000 4,907,700 0.820 2012-09-17
2730 2012-09-18 7,322,000 -15,000 0.13 5,536,401,000 5,711,160 0.780 2012-09-14
2731 2012-09-17 7,337,000 250,000 0.13 5,536,401,000 5,722,860 0.780 2012-09-13
2732 2012-09-14 7,087,000 71,000 0.13 5,536,401,000 5,740,470 0.810 2012-09-12
2733 2012-09-13 7,016,000 -138,000 0.13 5,536,401,000 5,542,640 0.790 2012-09-11
2734 2012-09-11 7,154,000 7,000 0.13 5,536,401,000 5,437,040 0.760 2012-09-07
2735 2012-09-10 7,147,000 70,000 0.13 5,536,401,000 5,431,720 0.760 2012-09-06
2736 2012-09-07 7,077,000 -70,000 0.13 5,536,401,000 5,449,290 0.770 2012-09-05
2737 2012-09-06 7,147,000 10,000 0.13 5,536,401,000 5,431,720 0.760 2012-09-04
2738 2012-09-05 7,137,000 80,000 0.13 5,536,401,000 5,424,120 0.760 2012-09-03
2739 2012-09-04 7,057,000 -20,000 0.13 5,536,401,000 5,433,890 0.770 2012-08-31
2740 2012-09-03 7,077,000 -40,000 0.13 5,536,401,000 5,378,520 0.760 2012-08-30
2741 2012-08-31 7,117,000 -52,000 0.13 5,536,401,000 5,480,090 0.770 2012-08-29
2742 2012-08-30 7,169,000 -70,000 0.13 5,536,401,000 5,448,440 0.760 2012-08-28
2743 2012-08-29 7,239,000 37,000 0.13 5,536,401,000 5,356,860 0.740 2012-08-27
2744 2012-08-28 7,202,000 289,000 0.13 5,536,401,000 5,545,540 0.770 2012-08-24
2745 2012-08-27 6,913,000 -196,000 0.12 5,536,401,000 5,599,530 0.810 2012-08-23
2746 2012-08-24 7,109,000 -94,000 0.13 5,536,401,000 5,047,390 0.710 2012-08-22
2747 2012-08-23 7,203,000 -972,000 0.13 5,536,401,000 5,114,130 0.710 2012-08-21
2748 2012-08-22 8,175,000 112,000 0.15 5,536,401,000 5,232,000 0.640 2012-08-20
2749 2012-08-21 8,063,000 -80,000 0.15 5,536,401,000 5,160,320 0.640 2012-08-17
2750 2012-08-20 8,143,000 220,000 0.15 5,536,401,000 5,211,520 0.640 2012-08-16
2751 2012-08-16 7,923,000 55,000 0.14 5,536,401,000 5,070,720 0.640 2012-08-14
2752 2012-08-14 7,868,000 40,000 0.14 5,536,401,000 5,035,520 0.640 2012-08-10
2753 2012-08-13 7,828,000 330,000 0.14 5,536,401,000 5,401,320 0.690 2012-08-09
2754 2012-08-10 7,498,000 -80,000 0.14 5,536,401,000 5,098,640 0.680 2012-08-08
2755 2012-08-09 7,578,000 45,000 0.14 5,536,401,000 5,304,600 0.700 2012-08-07
2756 2012-08-08 7,533,000 47,000 0.14 5,536,401,000 5,047,110 0.670 2012-08-06
2757 2012-08-07 7,486,000 515,000 0.14 5,536,401,000 4,791,040 0.640 2012-08-03
2758 2012-08-06 6,971,000 -516,000 0.13 5,536,401,000 4,531,150 0.650 2012-08-02
2759 2012-08-03 7,487,000 -50,000 0.14 5,536,401,000 4,641,940 0.620 2012-08-01
2760 2012-08-02 7,537,000 90,000 0.14 5,536,401,000 4,597,570 0.610 2012-07-31
2761 2012-08-01 7,447,000 -38,000 0.13 5,536,401,000 4,617,140 0.620 2012-07-30
2762 2012-07-31 7,485,000 90,000 0.14 5,536,401,000 4,640,700 0.620 2012-07-27
2763 2012-07-30 7,395,000 123,000 0.13 5,536,401,000 4,584,900 0.620 2012-07-26
2764 2012-07-27 7,272,000 -7,000 0.13 5,536,401,000 4,581,360 0.630 2012-07-25
2765 2012-07-26 7,279,000 -100,000 0.13 5,536,401,000 4,658,560 0.640 2012-07-24
2766 2012-07-24 7,379,000 18,000 0.13 5,536,401,000 5,017,720 0.680 2012-07-20
2767 2012-07-19 7,361,000 -10,000 0.13 5,536,401,000 5,079,090 0.690 2012-07-17
2768 2012-07-18 7,371,000 20,000 0.13 5,536,401,000 5,085,990 0.690 2012-07-16
2769 2012-07-17 7,351,000 5,000 0.13 5,536,401,000 5,439,740 0.740 2012-07-13
2770 2012-07-16 7,346,000 114,000 0.13 5,536,401,000 5,142,200 0.700 2012-07-12
2771 2012-07-13 7,232,000 -227,000 0.13 5,536,401,000 5,279,360 0.730 2012-07-11
2772 2012-07-12 7,459,000 80,000 0.13 5,536,401,000 5,072,120 0.680 2012-07-10
2773 2012-07-11 7,379,000 429,000 0.13 5,536,401,000 4,943,930 0.670 2012-07-09
2774 2012-07-10 6,950,000 -105,000 0.13 5,536,401,000 5,073,500 0.730 2012-07-06
2775 2012-07-09 7,055,000 -491,000 0.13 5,536,401,000 5,220,700 0.740 2012-07-05
2776 2012-07-05 7,546,000 64,000 0.14 5,536,401,000 5,357,660 0.710 2012-07-03
2777 2012-07-04 7,482,000 60,000 0.14 5,536,401,000 5,237,400 0.700 2012-06-29
2778 2012-07-03 7,422,000 -114,000 0.13 5,536,401,000 5,418,060 0.730 2012-06-28
2779 2012-06-29 7,536,000 212,000 0.14 5,536,401,000 5,652,000 0.750 2012-06-27
2780 2012-06-28 7,324,000 1,071,000 0.13 5,536,401,000 5,419,760 0.740 2012-06-26
2781 2012-06-27 6,253,000 423,000 0.11 5,536,401,000 4,564,690 0.730 2012-06-25
2782 2012-06-26 5,830,000 -464,000 0.11 5,536,401,000 4,314,200 0.740 2012-06-22
2783 2012-06-25 6,294,000 -1,294,000 0.11 5,536,401,000 4,720,500 0.750 2012-06-21
2784 2012-06-21 7,588,000 130,000 0.14 5,536,401,000 6,070,400 0.800 2012-06-19
2785 2012-06-20 7,458,000 -921,000 0.13 5,536,401,000 6,115,560 0.820 2012-06-18
2786 2012-06-19 8,379,000 -118,000 0.15 5,536,401,000 6,954,570 0.830 2012-06-15
2787 2012-06-18 8,497,000 -78,000 0.15 5,536,401,000 7,052,510 0.830 2012-06-14
2788 2012-06-15 8,575,000 63,000 0.15 5,536,401,000 7,546,000 0.880 2012-06-13
2789 2012-06-14 8,512,000 130,000 0.15 5,536,401,000 7,575,680 0.890 2012-06-12
2790 2012-06-13 8,382,000 -213,000 0.15 5,536,401,000 7,627,620 0.910 2012-06-11
2791 2012-06-12 8,595,000 447,000 0.16 5,536,401,000 7,649,550 0.890 2012-06-08
2792 2012-06-11 8,148,000 -511,000 0.15 5,536,401,000 7,333,200 0.900 2012-06-07
2793 2012-06-08 8,659,000 -1,000 0.16 5,536,401,000 7,706,510 0.890 2012-06-06
2794 2012-06-05 8,660,000 1,146,000 0.16 5,536,401,000 8,313,600 0.960 2012-06-01
2795 2012-06-04 7,514,000 15,000 0.14 5,536,401,000 7,438,860 0.990 2012-05-31
2796 2012-06-01 7,499,000 -170,000 0.14 5,536,401,000 7,723,970 1.030 2012-05-30
2797 2012-05-31 7,669,000 -55,000 0.14 5,536,401,000 8,205,830 1.070 2012-05-29
2798 2012-05-30 7,724,000 -1,080,000 0.14 5,536,401,000 8,110,200 1.050 2012-05-28
2799 2012-05-29 8,804,000 20,000 0.16 5,536,401,000 8,892,040 1.010 2012-05-25
2800 2012-05-28 8,784,000 935,000 0.16 5,536,401,000 8,520,480 0.970 2012-05-24
2801 2012-05-24 7,849,000 23,000 0.14 5,536,401,000 8,084,470 1.030 2012-05-22
2802 2012-05-23 7,826,000 -54,000 0.14 5,536,401,000 7,904,260 1.010 2012-05-21
2803 2012-05-22 7,880,000 149,000 0.14 5,536,401,000 7,328,400 0.930 2012-05-18
2804 2012-05-21 7,731,000 -30,000 0.14 5,536,401,000 7,344,450 0.950 2012-05-17
2805 2012-05-18 7,761,000 -10,000 0.14 5,536,401,000 7,295,340 0.940 2012-05-16
2806 2012-05-17 7,771,000 1,000 0.14 5,536,401,000 7,537,870 0.970 2012-05-15
2807 2012-05-16 7,770,000 30,000 0.14 5,536,401,000 7,614,600 0.980 2012-05-14
2808 2012-05-15 7,740,000 -56,000 0.14 5,636,401,000 7,817,400 1.010 2012-05-11
2809 2012-05-14 7,796,000 -200,000 0.14 5,636,401,000 7,718,040 0.990 2012-05-10
2810 2012-05-11 7,996,000 47,000 0.14 5,636,401,000 7,916,040 0.990 2012-05-09
2811 2012-05-09 7,949,000 -190,000 0.14 5,636,401,000 7,790,020 0.980 2012-05-07
2812 2012-05-08 8,139,000 161,000 0.14 5,636,401,000 8,301,780 1.020 2012-05-04
2813 2012-05-07 7,978,000 -100,000 0.14 5,636,401,000 8,616,240 1.080 2012-05-03
2814 2012-05-04 8,078,000 -112,000 0.14 5,636,401,000 8,562,680 1.060 2012-05-02
2815 2012-05-03 8,190,000 152,000 0.15 5,636,401,000 8,599,500 1.050 2012-04-30
2816 2012-05-02 8,038,000 -9,000 0.14 5,636,401,000 8,520,280 1.060 2012-04-27
2817 2012-04-30 8,047,000 -2,000 0.14 5,636,401,000 8,207,940 1.020 2012-04-26
2818 2012-04-27 8,049,000 -3,000 0.14 5,636,401,000 8,370,960 1.040 2012-04-25
2819 2012-04-26 8,052,000 -140,000 0.14 5,636,401,000 8,132,520 1.010 2012-04-24
2820 2012-04-25 8,192,000 20,000 0.15 5,636,401,000 7,946,240 0.970 2012-04-23
2821 2012-04-24 8,172,000 -60,000 0.14 5,636,401,000 8,253,720 1.010 2012-04-20
2822 2012-04-23 8,232,000 88,000 0.15 5,636,401,000 8,232,000 1.000 2012-04-19
2823 2012-04-20 8,144,000 -720,000 0.14 5,636,401,000 8,306,880 1.020 2012-04-18
2824 2012-04-19 8,864,000 -95,000 0.16 5,636,401,000 8,598,080 0.970 2012-04-17
2825 2012-04-18 8,959,000 -216,000 0.16 5,636,401,000 9,496,540 1.060 2012-04-16
2826 2012-04-17 9,175,000 213,000 0.16 5,636,401,000 10,000,750 1.090 2012-04-13
2827 2012-04-16 8,962,000 -3,000 0.16 5,636,401,000 10,754,400 1.200 2012-04-12
2828 2012-04-13 8,965,000 -80,000 0.16 5,636,401,000 10,668,350 1.190 2012-04-11
2829 2012-04-12 9,045,000 -1,000 0.16 5,636,401,000 10,854,000 1.200 2012-04-10
2830 2012-04-10 9,046,000 10,000 0.16 5,636,401,000 11,217,040 1.240 2012-04-03
2831 2012-04-05 9,036,000 74,000 0.16 5,636,401,000 11,204,640 1.240 2012-04-02
2832 2012-04-03 8,962,000 -493,000 0.16 5,636,401,000 11,471,360 1.280 2012-03-30
2833 2012-04-02 9,455,000 -243,000 0.17 5,636,401,000 11,535,100 1.220 2012-03-29
2834 2012-03-30 9,698,000 -204,000 0.17 5,636,401,000 11,249,680 1.160 2012-03-28
2835 2012-03-29 9,902,000 12,000 0.18 5,636,401,000 11,981,420 1.210 2012-03-27
2836 2012-03-28 9,890,000 37,000 0.18 5,636,401,000 11,966,900 1.210 2012-03-26
2837 2012-03-27 9,853,000 45,000 0.17 5,636,401,000 11,922,130 1.210 2012-03-23
2838 2012-03-26 9,808,000 189,000 0.17 5,636,401,000 12,161,920 1.240 2012-03-22
2839 2012-03-23 9,619,000 72,000 0.17 5,636,401,000 12,023,750 1.250 2012-03-21
2840 2012-03-22 9,547,000 -15,000 0.17 5,636,401,000 12,697,510 1.330 2012-03-20
2841 2012-03-21 9,562,000 -80,000 0.17 5,636,401,000 13,482,420 1.410 2012-03-19
2842 2012-03-20 9,642,000 -48,000 0.17 5,636,401,000 13,595,220 1.410 2012-03-16
2843 2012-03-19 9,690,000 57,000 0.17 5,636,401,000 13,372,200 1.380 2012-03-15
2844 2012-03-16 9,633,000 394,000 0.17 5,636,401,000 13,678,860 1.420 2012-03-14
2845 2012-03-15 9,239,000 112,000 0.16 5,636,401,000 13,766,110 1.490 2012-03-13
2846 2012-03-14 9,127,000 177,000 0.16 5,636,401,000 13,690,500 1.500 2012-03-12
2847 2012-03-13 8,950,000 -88,000 0.16 5,636,401,000 14,141,000 1.580 2012-03-09
2848 2012-03-12 9,038,000 -53,000 0.16 5,636,401,000 14,008,900 1.550 2012-03-08
2849 2012-03-09 9,091,000 -23,000 0.16 5,636,401,000 13,272,860 1.460 2012-03-07
2850 2012-03-08 9,114,000 -240,000 0.16 5,636,401,000 13,762,140 1.510 2012-03-06
2851 2012-03-07 9,354,000 -133,000 0.17 5,636,401,000 14,685,780 1.570 2012-03-05
2852 2012-03-06 9,487,000 100,000 0.17 5,636,401,000 15,748,420 1.660 2012-03-02
2853 2012-03-05 9,387,000 98,000 0.17 5,636,401,000 15,019,200 1.600 2012-03-01
2854 2012-03-02 9,289,000 70,000 0.16 5,636,401,000 13,747,720 1.480 2012-02-29
2855 2012-03-01 9,219,000 63,000 0.16 5,636,401,000 13,644,120 1.480 2012-02-28
2856 2012-02-29 9,156,000 -120,000 0.16 5,636,401,000 13,184,640 1.440 2012-02-27
2857 2012-02-28 9,276,000 251,000 0.16 5,636,401,000 13,264,680 1.430 2012-02-24
2858 2012-02-27 9,025,000 -12,000 0.16 5,636,401,000 13,537,500 1.500 2012-02-23
2859 2012-02-24 9,037,000 85,000 0.16 5,636,401,000 13,916,980 1.540 2012-02-22
2860 2012-02-23 8,952,000 -350,000 0.16 5,636,401,000 13,069,920 1.460 2012-02-21
2861 2012-02-22 9,302,000 10,000 0.17 5,636,401,000 13,301,860 1.430 2012-02-20
2862 2012-02-21 9,292,000 -62,000 0.16 5,636,401,000 13,752,160 1.480 2012-02-17
2863 2012-02-20 9,354,000 -105,000 0.17 5,636,401,000 13,750,380 1.470 2012-02-16
2864 2012-02-17 9,459,000 103,000 0.17 5,636,401,000 13,526,370 1.430 2012-02-15
2865 2012-02-16 9,356,000 -177,000 0.17 5,636,401,000 13,098,400 1.400 2012-02-14
2866 2012-02-15 9,533,000 65,000 0.17 5,636,401,000 13,822,850 1.450 2012-02-13
2867 2012-02-14 9,468,000 -364,000 0.17 5,636,401,000 13,728,600 1.450 2012-02-10
2868 2012-02-13 9,832,000 292,000 0.17 5,636,401,000 14,846,320 1.510 2012-02-09
2869 2012-02-10 9,540,000 -73,000 0.17 5,636,401,000 13,546,800 1.420 2012-02-08
2870 2012-02-09 9,613,000 -43,000 0.17 5,636,401,000 12,208,510 1.270 2012-02-07
2871 2012-02-08 9,656,000 -32,000 0.17 5,636,401,000 12,263,120 1.270 2012-02-06
2872 2012-02-07 9,688,000 83,000 0.17 5,636,401,000 12,497,520 1.290 2012-02-03
2873 2012-02-06 9,605,000 -216,000 0.17 5,636,401,000 12,294,400 1.280 2012-02-02
2874 2012-02-03 9,821,000 131,000 0.17 5,636,401,000 12,276,250 1.250 2012-02-01
2875 2012-02-02 9,690,000 77,000 0.17 5,636,401,000 12,500,100 1.290 2012-01-31
2876 2012-02-01 9,613,000 185,000 0.17 5,636,401,000 12,112,380 1.260 2012-01-30
2877 2012-01-31 9,428,000 103,000 0.17 5,636,401,000 12,822,080 1.360 2012-01-27
2878 2012-01-30 9,325,000 -29,000 0.17 5,636,401,000 13,055,000 1.400 2012-01-26
2879 2012-01-27 9,354,000 50,000 0.17 5,636,401,000 12,814,980 1.370 2012-01-20
2880 2012-01-26 9,304,000 -17,000 0.17 5,636,401,000 13,211,680 1.420 2012-01-19
2881 2012-01-20 9,321,000 -70,000 0.17 5,636,401,000 12,956,190 1.390 2012-01-18
2882 2012-01-19 9,391,000 9,000 0.17 5,636,401,000 12,959,580 1.380 2012-01-17
2883 2012-01-18 9,382,000 -23,000 0.17 5,636,401,000 12,665,700 1.350 2012-01-16
2884 2012-01-17 9,405,000 110,000 0.17 5,636,401,000 12,978,900 1.380 2012-01-13
2885 2012-01-16 9,295,000 40,000 0.16 5,636,401,000 12,827,100 1.380 2012-01-12
2886 2012-01-13 9,255,000 -118,000 0.16 5,636,401,000 12,864,450 1.390 2012-01-11
2887 2012-01-11 9,373,000 20,000 0.17 5,636,401,000 12,184,900 1.300 2012-01-09
2888 2012-01-10 9,353,000 12,000 0.17 5,636,401,000 11,878,310 1.270 2012-01-06
2889 2012-01-06 9,341,000 -17,000 0.17 5,636,401,000 12,423,530 1.330 2012-01-04
2890 2012-01-05 9,358,000 53,000 0.17 5,636,401,000 12,352,560 1.320 2012-01-03
2891 2011-12-23 9,305,000 -70,000 0.17 5,636,401,000 12,375,650 1.330 2011-12-21
2892 2011-12-22 9,375,000 70,000 0.17 5,636,401,000 11,906,250 1.270 2011-12-20
2893 2011-12-16 9,305,000 -50,000 0.17 5,636,401,000 12,282,600 1.320 2011-12-14
2894 2011-12-15 9,355,000 -20,000 0.17 5,636,401,000 12,161,500 1.300 2011-12-13
2895 2011-12-14 9,375,000 -40,000 0.17 5,636,401,000 12,093,750 1.290 2011-12-12
2896 2011-12-13 9,415,000 -354,000 0.17 5,636,401,000 12,145,350 1.290 2011-12-09
2897 2011-12-12 9,769,000 -8,000 0.17 5,636,401,000 12,602,010 1.290 2011-12-08
2898 2011-12-08 9,777,000 50,000 0.17 5,636,401,000 12,710,100 1.300 2011-12-06
2899 2011-12-06 9,727,000 -39,000 0.17 5,636,401,000 13,228,720 1.360 2011-12-02
2900 2011-12-05 9,766,000 -19,000 0.17 5,636,401,000 13,672,400 1.400 2011-12-01
2901 2011-12-02 9,785,000 10,000 0.17 5,636,401,000 13,111,900 1.340 2011-11-30
2902 2011-12-01 9,775,000 -38,000 0.17 5,636,401,000 13,000,750 1.330 2011-11-29
2903 2011-11-30 9,813,000 15,000 0.17 5,636,401,000 12,462,510 1.270 2011-11-28
2904 2011-11-25 9,798,000 -30,000 0.17 5,636,401,000 12,149,520 1.240 2011-11-23
2905 2011-11-24 9,828,000 39,000 0.17 5,636,401,000 12,186,720 1.240 2011-11-22
2906 2011-11-23 9,789,000 182,000 0.17 5,636,401,000 12,236,250 1.250 2011-11-21
2907 2011-11-22 9,607,000 20,000 0.17 5,636,401,000 12,681,240 1.320 2011-11-18
2908 2011-11-21 9,587,000 -26,000 0.17 5,636,401,000 12,846,580 1.340 2011-11-17
2909 2011-11-18 9,613,000 -24,000 0.17 5,636,401,000 12,689,160 1.320 2011-11-16
2910 2011-11-16 9,637,000 27,000 0.17 5,636,401,000 12,817,210 1.330 2011-11-14
2911 2011-11-15 9,610,000 20,000 0.17 5,636,401,000 12,877,400 1.340 2011-11-11
2912 2011-11-14 9,590,000 121,000 0.17 5,636,401,000 12,658,800 1.320 2011-11-10
2913 2011-11-11 9,469,000 -96,000 0.17 5,636,401,000 14,014,120 1.480 2011-11-09
2914 2011-11-10 9,565,000 -59,000 0.17 5,636,401,000 13,199,700 1.380 2011-11-08
2915 2011-11-09 9,624,000 109,000 0.17 5,636,401,000 13,088,640 1.360 2011-11-07
2916 2011-11-08 9,515,000 50,000 0.17 5,636,401,000 13,225,850 1.390 2011-11-04
2917 2011-11-07 9,465,000 -64,000 0.17 5,636,401,000 12,872,400 1.360 2011-11-03
2918 2011-11-04 9,529,000 90,000 0.17 5,636,401,000 13,340,600 1.400 2011-11-02
2919 2011-11-03 9,439,000 -28,000 0.17 5,636,401,000 13,403,380 1.420 2011-11-01
2920 2011-11-02 9,467,000 88,000 0.17 5,636,401,000 13,348,470 1.410 2011-10-31
2921 2011-11-01 9,379,000 58,000 0.17 5,636,401,000 14,068,500 1.500 2011-10-28
2922 2011-10-31 9,321,000 1,000 0.17 5,636,401,000 14,261,130 1.530 2011-10-27
2923 2011-10-28 9,320,000 22,000 0.17 5,636,401,000 13,048,000 1.400 2011-10-26
2924 2011-10-27 9,298,000 30,000 0.16 5,636,401,000 12,645,280 1.360 2011-10-25
2925 2011-10-26 9,268,000 -278,000 0.16 5,636,401,000 12,604,480 1.360 2011-10-24
2926 2011-10-25 9,546,000 598,000 0.17 5,636,401,000 12,409,800 1.300 2011-10-21
2927 2011-10-24 8,948,000 -10,000 0.16 5,636,401,000 12,706,160 1.420 2011-10-20
2928 2011-10-21 8,958,000 -20,000 0.16 5,636,401,000 12,451,620 1.390 2011-10-19
2929 2011-10-20 8,978,000 47,000 0.16 5,636,401,000 13,018,100 1.450 2011-10-18
2930 2011-10-19 8,931,000 6,000 0.16 5,636,401,000 14,736,150 1.650 2011-10-17
2931 2011-10-18 8,925,000 330,000 0.16 5,636,401,000 14,547,750 1.630 2011-10-14
2932 2011-10-17 8,595,000 -152,000 0.15 5,636,401,000 15,471,000 1.800 2011-10-13
2933 2011-10-14 8,747,000 -141,000 0.16 5,636,401,000 13,995,200 1.600 2011-10-12
2934 2011-10-13 8,888,000 267,000 0.16 5,636,401,000 13,865,280 1.560 2011-10-11
2935 2011-10-12 8,621,000 -21,000 0.15 5,636,401,000 12,672,870 1.470 2011-10-10
2936 2011-10-11 8,642,000 -333,000 0.15 5,636,401,000 12,444,480 1.440 2011-10-07
2937 2011-10-10 8,975,000 -197,000 0.16 5,636,401,000 11,847,000 1.320 2011-10-06
2938 2011-10-07 9,172,000 -25,000 0.16 5,636,401,000 11,373,280 1.240 2011-10-04
2939 2011-10-06 9,197,000 17,000 0.16 5,636,401,000 10,944,430 1.190 2011-10-03
2940 2011-10-04 9,180,000 -50,000 0.16 5,636,401,000 12,393,000 1.350 2011-09-30
2941 2011-10-03 9,230,000 -22,000 0.16 5,636,401,000 12,460,500 1.350 2011-09-28
2942 2011-09-30 9,252,000 8,000 0.16 5,636,401,000 11,750,040 1.270 2011-09-27
2943 2011-09-28 9,244,000 -5,000 0.16 5,636,401,000 11,092,800 1.200 2011-09-26
2944 2011-09-27 9,249,000 47,000 0.16 5,636,401,000 11,931,210 1.290 2011-09-23
2945 2011-09-26 9,202,000 10,000 0.16 5,636,401,000 12,514,720 1.360 2011-09-22
2946 2011-09-23 9,192,000 -10,000 0.16 5,636,401,000 14,155,680 1.540 2011-09-21
2947 2011-09-22 9,202,000 -85,000 0.16 5,636,401,000 13,526,940 1.470 2011-09-20
2948 2011-09-21 9,287,000 -55,000 0.16 5,636,401,000 13,651,890 1.470 2011-09-19
2949 2011-09-20 9,342,000 106,000 0.17 5,636,401,000 13,452,480 1.440 2011-09-16
2950 2011-09-16 9,236,000 -30,000 0.16 5,636,401,000 15,054,680 1.630 2011-09-14
2951 2011-09-14 9,266,000 12,000 0.16 5,636,401,000 16,122,840 1.740 2011-09-09
2952 2011-09-12 9,254,000 138,000 0.16 5,636,401,000 16,194,500 1.750 2011-09-08
2953 2011-09-08 9,116,000 -126,000 0.16 5,636,401,000 15,953,000 1.750 2011-09-06
2954 2011-09-07 9,242,000 133,000 0.16 5,636,401,000 15,988,660 1.730 2011-09-05
2955 2011-09-06 9,109,000 100,000 0.16 5,636,401,000 16,396,200 1.800 2011-09-02
2956 2011-09-05 9,009,000 -162,000 0.16 5,636,401,000 15,945,930 1.770 2011-09-01
2957 2011-09-02 9,171,000 -39,000 0.16 5,636,401,000 16,049,250 1.750 2011-08-31
2958 2011-09-01 9,210,000 446,000 0.16 5,636,401,000 15,012,300 1.630 2011-08-30
2959 2011-08-30 8,764,000 499,000 0.16 5,636,401,000 14,548,240 1.660 2011-08-26
2960 2011-08-29 8,265,000 -232,000 0.15 5,636,401,000 14,463,750 1.750 2011-08-25
2961 2011-08-25 8,497,000 -10,000 0.15 5,636,401,000 14,784,780 1.740 2011-08-23
2962 2011-08-24 8,507,000 139,000 0.15 5,636,401,000 14,376,830 1.690 2011-08-22
2963 2011-08-23 8,368,000 175,000 0.15 5,636,401,000 14,476,640 1.730 2011-08-19
2964 2011-08-22 8,193,000 -16,000 0.15 5,636,401,000 14,337,750 1.750 2011-08-18
2965 2011-08-19 8,209,000 196,000 0.15 5,636,401,000 14,529,930 1.770 2011-08-17
2966 2011-08-18 8,013,000 -207,000 0.14 5,636,401,000 14,663,790 1.830 2011-08-16
2967 2011-08-17 8,220,000 -125,000 0.15 5,636,401,000 14,302,800 1.740 2011-08-15
2968 2011-08-16 8,345,000 -143,000 0.15 5,636,401,000 13,268,550 1.590 2011-08-12
2969 2011-08-15 8,488,000 -35,000 0.15 5,636,401,000 12,816,880 1.510 2011-08-11
2970 2011-08-12 8,523,000 95,000 0.15 5,636,401,000 12,614,040 1.480 2011-08-10
2971 2011-08-11 8,428,000 36,000 0.15 5,636,401,000 12,642,000 1.500 2011-08-09
2972 2011-08-10 8,392,000 -140,000 0.15 5,636,401,000 12,755,840 1.520 2011-08-08
2973 2011-08-09 8,532,000 128,000 0.15 5,636,401,000 13,565,880 1.590 2011-08-05
2974 2011-08-08 8,404,000 1,000 0.15 5,636,401,000 14,454,880 1.720 2011-08-04
2975 2011-08-05 8,403,000 -23,000 0.15 5,636,401,000 14,621,220 1.740 2011-08-03
2976 2011-08-04 8,426,000 -90,000 0.15 5,636,401,000 14,829,760 1.760 2011-08-02
2977 2011-08-03 8,516,000 -28,000 0.15 5,636,401,000 15,158,480 1.780 2011-08-01
2978 2011-08-02 8,544,000 132,000 0.15 5,636,401,000 15,208,320 1.780 2011-07-29
2979 2011-08-01 8,412,000 -22,000 0.15 5,636,401,000 15,141,600 1.800 2011-07-28
2980 2011-07-29 8,434,000 -62,000 0.15 5,636,401,000 15,181,200 1.800 2011-07-27
2981 2011-07-28 8,496,000 101,000 0.15 5,636,401,000 14,952,960 1.760 2011-07-26
2982 2011-07-26 8,395,000 -18,000 0.15 5,666,401,000 14,859,150 1.770 2011-07-22
2983 2011-07-25 8,413,000 -381,000 0.15 5,666,401,000 14,806,880 1.760 2011-07-21
2984 2011-07-22 8,794,000 255,000 0.16 5,666,401,000 14,949,800 1.700 2011-07-20
2985 2011-07-21 8,539,000 161,000 0.15 5,666,401,000 14,857,860 1.740 2011-07-19
2986 2011-07-20 8,378,000 120,000 0.15 5,666,401,000 14,912,840 1.780 2011-07-18
2987 2011-07-19 8,258,000 -131,000 0.15 5,666,401,000 15,359,880 1.860 2011-07-15
2988 2011-07-18 8,389,000 -39,000 0.15 5,666,401,000 15,351,870 1.830 2011-07-14
2989 2011-07-15 8,428,000 62,000 0.15 5,666,401,000 15,507,520 1.840 2011-07-13
2990 2011-07-14 8,366,000 54,000 0.15 5,666,401,000 15,477,100 1.850 2011-07-12
2991 2011-07-13 8,312,000 -1,368,000 0.15 5,666,401,000 14,546,000 1.750 2011-07-11
2992 2011-07-12 9,680,000 -379,000 0.17 5,666,401,000 20,134,400 2.080 2011-07-08
2993 2011-07-11 10,059,000 45,000 0.18 5,666,401,000 22,129,800 2.200 2011-07-07
2994 2011-07-08 10,014,000 538,000 0.18 5,666,401,000 23,633,040 2.360 2011-07-06
2995 2011-07-07 9,476,000 23,000 0.17 5,666,401,000 23,216,200 2.450 2011-07-05
2996 2011-07-06 9,453,000 354,000 0.17 5,666,401,000 23,537,970 2.490 2011-07-04
2997 2011-07-05 9,099,000 -104,000 0.16 5,666,401,000 22,474,530 2.470 2011-06-30
2998 2011-07-04 9,203,000 24,000 0.16 5,666,401,000 22,547,350 2.450 2011-06-29
2999 2011-06-30 9,179,000 50,000 0.16 5,666,401,000 22,213,180 2.420 2011-06-28
3000 2011-06-29 9,129,000 -100,000 0.16 5,666,401,000 22,183,470 2.430 2011-06-27
3001 2011-06-28 9,229,000 180,000 0.16 5,666,401,000 22,426,470 2.430 2011-06-24
3002 2011-06-27 9,049,000 17,000 0.16 5,666,401,000 21,446,130 2.370 2011-06-23
3003 2011-06-24 9,032,000 -16,000 0.16 5,666,401,000 21,586,480 2.390 2011-06-22
3004 2011-06-23 9,048,000 6,000 0.16 5,666,401,000 21,262,800 2.350 2011-06-21
3005 2011-06-22 9,042,000 50,000 0.16 5,666,401,000 21,067,860 2.330 2011-06-20
3006 2011-06-21 8,992,000 -10,000 0.16 5,666,401,000 21,400,960 2.380 2011-06-17
3007 2011-06-20 9,002,000 -49,000 0.16 5,666,401,000 21,784,840 2.420 2011-06-16
3008 2011-06-17 9,051,000 -84,000 0.16 5,666,401,000 21,812,910 2.410 2011-06-15
3009 2011-06-16 9,135,000 20,000 0.16 5,666,401,000 21,832,650 2.390 2011-06-14
3010 2011-06-13 9,115,000 -40,000 0.16 5,666,401,000 21,876,000 2.400 2011-06-09
3011 2011-06-10 9,155,000 -103,000 0.16 5,666,401,000 22,338,200 2.440 2011-06-08
3012 2011-06-09 9,258,000 50,000 0.16 5,666,401,000 22,682,100 2.450 2011-06-07
3013 2011-06-08 9,208,000 235,000 0.16 5,666,401,000 22,651,680 2.460 2011-06-03
3014 2011-06-07 8,973,000 5,000 0.16 5,666,401,000 22,611,960 2.520 2011-06-02
3015 2011-06-03 8,968,000 -80,000 0.16 5,666,401,000 22,330,320 2.490 2011-06-01
3016 2011-06-02 9,048,000 -379,000 0.16 5,666,401,000 22,620,000 2.500 2011-05-31
3017 2011-06-01 9,427,000 466,000 0.17 5,666,401,000 23,190,420 2.460 2011-05-30
3018 2011-05-30 8,961,000 -40,000 0.16 5,666,401,000 22,760,940 2.540 2011-05-26
3019 2011-05-27 9,001,000 102,000 0.16 5,666,401,000 22,862,540 2.540 2011-05-25
3020 2011-05-26 8,899,000 -87,000 0.16 5,666,401,000 22,692,450 2.550 2011-05-24
3021 2011-05-25 8,986,000 -35,000 0.16 5,666,401,000 22,554,860 2.510 2011-05-23
3022 2011-05-24 9,021,000 65,000 0.16 5,666,401,000 23,544,810 2.610 2011-05-20
3023 2011-05-23 8,956,000 85,000 0.16 5,666,401,000 24,002,080 2.680 2011-05-19
3024 2011-05-20 8,871,000 289,000 0.16 5,666,401,000 23,862,990 2.690 2011-05-18
3025 2011-05-19 8,582,000 -18,000 0.15 5,666,401,000 22,999,760 2.680 2011-05-17
3026 2011-05-18 8,600,000 19,000 0.15 5,666,401,000 22,876,000 2.660 2011-05-16
3027 2011-05-17 8,581,000 294,000 0.15 5,666,401,000 23,082,890 2.690 2011-05-13
3028 2011-05-16 8,287,000 209,000 0.15 5,666,401,000 22,540,640 2.720 2011-05-12
3029 2011-05-13 8,078,000 -76,000 0.14 5,666,401,000 22,052,940 2.730 2011-05-11
3030 2011-05-12 8,154,000 -20,000 0.14 5,666,401,000 21,852,720 2.680 2011-05-09
3031 2011-05-11 8,174,000 154,000 0.14 5,666,401,000 21,252,400 2.600 2011-05-06
3032 2011-05-09 8,020,000 14,000 0.14 5,666,401,000 21,012,400 2.620 2011-05-05
3033 2011-05-06 8,006,000 -48,000 0.14 5,666,401,000 20,815,600 2.600 2011-05-04
3034 2011-05-05 8,054,000 -297,000 0.14 5,666,401,000 21,826,340 2.710 2011-05-03
3035 2011-05-04 8,351,000 -851,000 0.15 5,666,401,000 22,631,210 2.710 2011-04-29
3036 2011-05-03 9,202,000 -201,000 0.16 5,666,401,000 24,385,300 2.650 2011-04-28
3037 2011-04-29 9,403,000 -81,000 0.17 5,666,401,000 24,447,800 2.600 2011-04-27
3038 2011-04-28 9,484,000 -138,000 0.17 5,666,401,000 24,658,400 2.600 2011-04-26
3039 2011-04-27 9,622,000 36,000 0.17 5,666,401,000 24,536,100 2.550 2011-04-21
3040 2011-04-26 9,586,000 -69,000 0.17 5,666,401,000 24,252,580 2.530 2011-04-20
3041 2011-04-21 9,655,000 234,000 0.17 5,666,401,000 24,137,500 2.500 2011-04-19
3042 2011-04-20 9,421,000 197,000 0.17 5,666,401,000 24,117,760 2.560 2011-04-18
3043 2011-04-19 9,224,000 319,000 0.16 5,666,401,000 23,705,680 2.570 2011-04-15
3044 2011-04-18 8,905,000 88,000 0.16 5,666,401,000 23,242,050 2.610 2011-04-14
3045 2011-04-15 8,817,000 25,000 0.16 5,666,401,000 23,100,540 2.620 2011-04-13
3046 2011-04-14 8,792,000 38,000 0.16 5,666,401,000 22,947,120 2.610 2011-04-12
3047 2011-04-13 8,754,000 -18,000 0.15 5,666,401,000 23,110,560 2.640 2011-04-11
3048 2011-04-12 8,772,000 -530,000 0.15 5,666,401,000 23,245,800 2.650 2011-04-08
3049 2011-04-11 9,302,000 -90,000 0.16 5,666,401,000 23,348,020 2.510 2011-04-07
3050 2011-04-08 9,392,000 -60,000 0.17 5,666,401,000 23,386,080 2.490 2011-04-06
3051 2011-04-07 9,452,000 7,000 0.17 5,666,401,000 22,590,280 2.390 2011-04-04
3052 2011-04-06 9,445,000 632,000 0.17 5,666,401,000 22,573,550 2.390 2011-04-01
3053 2011-04-04 8,813,000 -150,000 0.16 5,666,401,000 21,679,980 2.460 2011-03-31
3054 2011-04-01 8,963,000 126,000 0.16 5,666,401,000 22,138,610 2.470 2011-03-30
3055 2011-03-31 8,837,000 -38,000 0.16 5,666,401,000 21,385,540 2.420 2011-03-29
3056 2011-03-30 8,875,000 217,000 0.16 5,666,401,000 21,477,500 2.420 2011-03-28
3057 2011-03-29 8,658,000 -112,000 0.15 5,666,401,000 21,818,160 2.520 2011-03-25
3058 2011-03-28 8,770,000 -900,000 0.15 5,666,401,000 22,012,700 2.510 2011-03-24
3059 2011-03-25 9,670,000 3,773,000 0.17 5,666,401,000 24,271,700 2.510 2011-03-23
3060 2011-03-23 5,897,000 31,000 0.10 5,666,401,000 16,452,630 2.790 2011-03-21
3061 2011-03-22 5,866,000 -24,000 0.10 5,666,401,000 16,366,140 2.790 2011-03-18
3062 2011-03-21 5,890,000 192,000 0.10 5,666,401,000 16,374,200 2.780 2011-03-17
3063 2011-03-18 5,698,000 215,000 0.10 5,666,401,000 16,410,240 2.880 2011-03-16
3064 2011-03-17 5,483,000 41,000 0.10 5,666,401,000 15,955,530 2.910 2011-03-15
3065 2011-03-16 5,442,000 79,000 0.10 5,666,401,000 16,489,260 3.030 2011-03-14
3066 2011-03-15 5,363,000 110,000 0.09 5,666,401,000 16,196,260 3.020 2011-03-11
3067 2011-03-14 5,253,000 146,000 0.09 5,666,401,000 16,389,360 3.120 2011-03-10
3068 2011-03-11 5,107,000 67,000 0.09 5,666,401,000 15,984,910 3.130 2011-03-09
3069 2011-03-09 5,040,000 -12,000 0.09 5,666,401,000 15,523,200 3.080 2011-03-07
3070 2011-03-08 5,052,000 -146,000 0.09 5,666,401,000 15,711,720 3.110 2011-03-04
3071 2011-03-07 5,198,000 170,000 0.09 5,666,401,000 15,957,860 3.070 2011-03-03
3072 2011-03-04 5,028,000 -213,000 0.09 5,666,401,000 15,435,960 3.070 2011-03-02
3073 2011-03-03 5,241,000 -30,000 0.09 5,666,401,000 15,723,000 3.000 2011-03-01
3074 2011-03-01 5,271,000 203,000 0.09 5,666,401,000 15,180,480 2.880 2011-02-25
3075 2011-02-28 5,068,000 -43,000 0.09 5,666,401,000 14,595,840 2.880 2011-02-24
3076 2011-02-25 5,111,000 11,000 0.09 5,666,401,000 14,821,900 2.900 2011-02-23
3077 2011-02-24 5,100,000 10,000 0.09 5,666,401,000 14,841,000 2.910 2011-02-22
3078 2011-02-23 5,090,000 -90,000 0.09 5,666,401,000 15,270,000 3.000 2011-02-21
3079 2011-02-22 5,180,000 40,000 0.09 5,666,401,000 15,125,600 2.920 2011-02-18
3080 2011-02-21 5,140,000 239,000 0.09 5,666,401,000 14,854,600 2.890 2011-02-17
3081 2011-02-18 4,901,000 12,000 0.09 5,666,401,000 14,703,000 3.000 2011-02-16
3082 2011-02-17 4,889,000 130,000 0.09 5,666,401,000 14,911,450 3.050 2011-02-15
3083 2011-02-16 4,759,000 75,000 0.08 5,666,401,000 14,705,310 3.090 2011-02-14
3084 2011-02-15 4,684,000 61,000 0.08 5,666,401,000 14,473,560 3.090 2011-02-11
3085 2011-02-14 4,623,000 17,000 0.08 5,666,401,000 14,423,760 3.120 2011-02-10
3086 2011-02-11 4,606,000 -10,000 0.08 5,666,401,000 15,199,800 3.300 2011-02-09
3087 2011-02-10 4,616,000 20,000 0.08 5,666,401,000 15,648,240 3.390 2011-02-08
3088 2011-02-09 4,596,000 -130,000 0.08 5,666,401,000 15,672,360 3.410 2011-02-07
3089 2011-02-08 4,726,000 67,000 0.08 5,666,401,000 15,879,360 3.360 2011-02-01
3090 2011-02-07 4,659,000 201,000 0.08 5,666,401,000 15,840,600 3.400 2011-01-31
3091 2011-02-01 4,458,000 -81,000 0.08 5,666,401,000 15,424,680 3.460 2011-01-28
3092 2011-01-31 4,539,000 -624,000 0.08 5,666,401,000 15,704,940 3.460 2011-01-27
3093 2011-01-28 5,163,000 -40,000 0.09 5,666,401,000 17,037,900 3.300 2011-01-26
3094 2011-01-27 5,203,000 -20,000 0.09 5,666,401,000 16,649,600 3.200 2011-01-25
3095 2011-01-26 5,223,000 -165,000 0.09 5,666,401,000 16,661,370 3.190 2011-01-24
3096 2011-01-25 5,388,000 161,000 0.10 5,666,401,000 17,618,760 3.270 2011-01-21
3097 2011-01-24 5,227,000 -192,000 0.09 5,666,401,000 17,510,450 3.350 2011-01-20
3098 2011-01-21 5,419,000 210,000 0.10 5,666,401,000 18,153,650 3.350 2011-01-19
3099 2011-01-20 5,209,000 -580,000 0.09 5,666,401,000 17,450,150 3.350 2011-01-18
3100 2011-01-19 5,789,000 85,000 0.10 5,666,401,000 19,335,260 3.340 2011-01-17
3101 2011-01-18 5,704,000 -28,000 0.10 5,666,401,000 19,450,640 3.410 2011-01-14
3102 2011-01-17 5,732,000 288,000 0.10 5,666,401,000 19,374,160 3.380 2011-01-13
3103 2011-01-14 5,444,000 37,000 0.10 5,666,401,000 18,455,160 3.390 2011-01-12
3104 2011-01-13 5,407,000 275,000 0.10 5,666,401,000 18,113,450 3.350 2011-01-11
3105 2011-01-12 5,132,000 334,000 0.09 5,666,401,000 17,397,480 3.390 2011-01-10
3106 2011-01-11 4,798,000 754,000 0.08 5,666,401,000 16,505,120 3.440 2011-01-07
3107 2011-01-10 4,044,000 701,000 0.07 5,666,401,000 14,154,000 3.500 2011-01-06
3108 2011-01-07 3,343,000 -686,000 0.06 5,666,401,000 11,834,220 3.540 2011-01-05
3109 2011-01-06 4,029,000 -420,000 0.07 5,666,401,000 13,940,340 3.460 2011-01-04
3110 2011-01-05 4,449,000 230,000 0.08 5,666,401,000 15,171,090 3.410 2011-01-03
3111 2011-01-04 4,219,000 290,000 0.07 5,666,401,000 14,302,410 3.390 2010-12-30
3112 2011-01-03 3,929,000 -63,000 0.07 5,666,401,000 13,319,310 3.390 2010-12-29
3113 2010-12-30 3,992,000 -192,000 0.07 5,666,401,000 13,492,960 3.380 2010-12-28
3114 2010-12-29 4,184,000 -174,000 0.07 5,666,401,000 14,016,400 3.350 2010-12-23
3115 2010-12-28 4,358,000 164,000 0.08 5,666,401,000 14,468,560 3.320 2010-12-22
3116 2010-12-23 4,194,000 210,000 0.07 5,666,401,000 13,924,080 3.320 2010-12-21
3117 2010-12-22 3,984,000 121,000 0.07 5,666,401,000 13,306,560 3.340 2010-12-20
3118 2010-12-21 3,863,000 -227,000 0.07 5,666,401,000 13,288,720 3.440 2010-12-17
3119 2010-12-20 4,090,000 -279,000 0.07 5,666,401,000 13,783,300 3.370 2010-12-16
3120 2010-12-17 4,369,000 343,000 0.08 5,666,401,000 14,810,910 3.390 2010-12-15
3121 2010-12-16 4,026,000 -180,000 0.07 5,666,401,000 13,849,440 3.440 2010-12-14
3122 2010-12-15 4,206,000 109,000 0.07 5,666,401,000 14,300,400 3.400 2010-12-13
3123 2010-12-14 4,097,000 95,000 0.07 5,666,401,000 13,888,830 3.390 2010-12-10
3124 2010-12-13 4,002,000 -160,000 0.07 5,666,401,000 13,686,840 3.420 2010-12-09
3125 2010-12-10 4,162,000 47,000 0.07 5,666,401,000 14,192,420 3.410 2010-12-08
3126 2010-12-09 4,115,000 201,000 0.07 5,666,401,000 14,196,750 3.450 2010-12-07
3127 2010-12-08 3,914,000 165,000 0.07 5,666,401,000 13,620,720 3.480 2010-12-06
3128 2010-12-07 3,749,000 145,000 0.07 5,666,401,000 13,271,460 3.540 2010-12-03
3129 2010-12-06 3,604,000 -28,000 0.06 5,666,401,000 12,722,120 3.530 2010-12-02
3130 2010-12-03 3,632,000 112,000 0.06 5,666,401,000 12,603,040 3.470 2010-12-01
3131 2010-12-02 3,520,000 111,000 0.06 5,666,401,000 12,214,400 3.470 2010-11-30
3132 2010-12-01 3,409,000 219,000 0.06 5,666,401,000 11,931,500 3.500 2010-11-29
3133 2010-11-30 3,190,000 -66,000 0.06 5,666,401,000 11,196,900 3.510 2010-11-26
3134 2010-11-29 3,256,000 344,000 0.06 5,666,401,000 11,363,440 3.490 2010-11-25
3135 2010-11-26 2,912,000 663,000 0.05 5,666,401,000 10,483,200 3.600 2010-11-24
3136 2010-11-25 2,249,000 17,000 0.04 5,666,401,000 9,265,880 4.120 2010-11-23
3137 2010-11-24 2,232,000 -75,000 0.04 5,666,401,000 9,329,760 4.180 2010-11-22
3138 2010-11-23 2,307,000 66,000 0.04 5,666,401,000 9,435,630 4.090 2010-11-19
3139 2010-11-19 2,241,000 4,000 0.04 5,666,401,000 8,829,540 3.940 2010-11-17
3140 2010-11-18 2,237,000 31,000 0.04 5,666,401,000 9,149,330 4.090 2010-11-16
3141 2010-11-17 2,206,000 30,000 0.04 5,666,401,000 9,309,320 4.220 2010-11-15
3142 2010-11-16 2,176,000 -20,000 0.04 5,666,401,000 9,378,560 4.310 2010-11-12
3143 2010-11-15 2,196,000 93,000 0.04 5,666,401,000 9,640,440 4.390 2010-11-11
3144 2010-11-12 2,103,000 78,000 0.04 5,666,401,000 9,295,260 4.420 2010-11-10
3145 2010-11-11 2,025,000 4,000 0.04 5,666,401,000 9,112,500 4.500 2010-11-09
3146 2010-11-09 2,021,000 13,000 0.04 5,666,401,000 9,114,710 4.510 2010-11-05
3147 2010-11-08 2,008,000 -63,000 0.04 5,666,401,000 9,176,560 4.570 2010-11-04
3148 2010-11-05 2,071,000 3,000 0.04 5,666,401,000 9,443,760 4.560 2010-11-03
3149 2010-11-04 2,068,000 -8,000 0.04 5,666,401,000 9,264,640 4.480 2010-11-02
3150 2010-11-03 2,076,000 -178,000 0.04 5,666,401,000 9,383,520 4.520 2010-11-01
3151 2010-11-02 2,254,000 -10,000 0.04 5,666,401,000 9,782,360 4.340 2010-10-29
3152 2010-11-01 2,264,000 -35,000 0.04 5,666,401,000 9,916,320 4.380 2010-10-28
3153 2010-10-29 2,299,000 28,000 0.04 5,666,401,000 10,046,630 4.370 2010-10-27
3154 2010-10-28 2,271,000 -13,000 0.04 5,666,401,000 10,219,500 4.500 2010-10-26
3155 2010-10-27 2,284,000 192,000 0.04 5,666,401,000 10,300,840 4.510 2010-10-25
3156 2010-10-26 2,092,000 55,000 0.04 5,666,401,000 9,267,560 4.430 2010-10-22
3157 2010-10-25 2,037,000 78,000 0.04 5,666,401,000 9,105,390 4.470 2010-10-21
3158 2010-10-22 1,959,000 39,000 0.03 5,666,401,000 8,756,730 4.470 2010-10-20
3159 2010-10-21 1,920,000 16,000 0.03 5,666,401,000 8,774,400 4.570 2010-10-19
3160 2010-10-20 1,904,000 148,000 0.03 5,666,401,000 8,415,680 4.420 2010-10-18
3161 2010-10-19 1,756,000 602,000 0.03 5,666,401,000 7,989,800 4.550 2010-10-15
3162 2010-10-18 1,154,000 21,000 0.02 5,666,401,000 5,516,120 4.780 2010-10-14
3163 2010-10-15 1,133,000 -9,000 0.02 5,666,401,000 5,483,720 4.840 2010-10-13
3164 2010-10-14 1,142,000 2,000 0.02 5,666,401,000 5,390,240 4.720 2010-10-12
3165 2010-10-13 1,140,000 5,000 0.02 5,666,401,000 5,472,000 4.800 2010-10-11
3166 2010-10-12 1,135,000 -155,000 0.02 5,666,401,000 5,448,000 4.800 2010-10-08
3167 2010-10-11 1,290,000 -11,000 0.02 5,666,401,000 6,179,100 4.790 2010-10-07
3168 2010-10-08 1,301,000 -104,000 0.02 5,666,401,000 6,244,800 4.800 2010-10-06
3169 2010-10-07 1,405,000 18,000 0.02 5,666,401,000 6,673,750 4.750 2010-10-05
3170 2010-10-06 1,387,000 -52,000 0.02 5,666,401,000 6,588,250 4.750 2010-10-04
3171 2010-10-05 1,439,000 33,000 0.03 5,666,401,000 6,417,940 4.460 2010-09-30
3172 2010-10-04 1,406,000 10,000 0.02 5,666,401,000 6,481,660 4.610 2010-09-29
3173 2010-09-30 1,396,000 191,000 0.02 5,666,401,000 6,393,680 4.580 2010-09-28
3174 2010-09-29 1,205,000 52,000 0.02 5,666,401,000 5,651,450 4.690 2010-09-27
3175 2010-09-28 1,153,000 -20,000 0.02 5,666,401,000 5,361,450 4.650 2010-09-24
3176 2010-09-27 1,173,000 -1,503,000 0.02 5,666,401,000 5,219,850 4.450 2010-09-22
3177 2010-09-24 2,676,000 -122,000 0.05 5,666,401,000 11,346,240 4.240 2010-09-21
3178 2010-09-22 2,798,000 116,000 0.05 5,666,401,000 11,583,720 4.140 2010-09-20
3179 2010-09-21 2,682,000 643,000 0.05 5,666,401,000 11,130,300 4.150 2010-09-17
3180 2010-09-20 2,039,000 284,000 0.04 5,666,401,000 8,461,850 4.150 2010-09-16
3181 2010-09-17 1,755,000 -66,000 0.03 5,666,401,000 7,353,450 4.190 2010-09-15
3182 2010-09-16 1,821,000 -247,000 0.03 5,666,401,000 7,629,990 4.190 2010-09-14
3183 2010-09-15 2,068,000 244,000 0.04 5,666,401,000 8,644,240 4.180 2010-09-13
3184 2010-09-14 1,824,000 17,000 0.03 5,666,401,000 7,642,560 4.190 2010-09-10
3185 2010-09-13 1,807,000 -47,000 0.03 5,666,401,000 7,661,680 4.240 2010-09-09
3186 2010-09-10 1,854,000 -1,000 0.03 5,666,401,000 7,786,800 4.200 2010-09-08
3187 2010-09-09 1,855,000 5,000 0.03 5,666,401,000 7,791,000 4.200 2010-09-07
3188 2010-09-08 1,850,000 -81,000 0.03 5,666,401,000 8,010,500 4.330 2010-09-06
3189 2010-09-07 1,931,000 -99,000 0.03 5,666,401,000 8,168,130 4.230 2010-09-03
3190 2010-09-06 2,030,000 293,000 0.04 5,666,401,000 8,424,500 4.150 2010-09-02
3191 2010-09-03 1,737,000 -91,000 0.03 5,666,401,000 7,173,810 4.130 2010-09-01
3192 2010-09-02 1,828,000 -3,000 0.03 5,666,401,000 7,494,800 4.100 2010-08-31
3193 2010-09-01 1,831,000 -59,000 0.03 5,666,401,000 7,507,100 4.100 2010-08-30
3194 2010-08-31 1,890,000 154,000 0.03 5,666,401,000 7,522,200 3.980 2010-08-27
3195 2010-08-30 1,736,000 115,000 0.03 5,666,401,000 7,065,520 4.070 2010-08-26
3196 2010-08-27 1,621,000 230,000 0.03 5,666,401,000 6,743,360 4.160 2010-08-25
3197 2010-08-26 1,391,000 -7,000 0.02 5,666,401,000 6,023,030 4.330 2010-08-24
3198 2010-08-25 1,398,000 20,000 0.02 5,666,401,000 6,221,100 4.450 2010-08-23
3199 2010-08-24 1,378,000 -68,000 0.02 5,666,401,000 6,256,120 4.540 2010-08-20
3200 2010-08-23 1,446,000 -38,000 0.03 5,666,401,000 6,622,680 4.580 2010-08-19
3201 2010-08-20 1,484,000 -24,000 0.03 5,666,401,000 6,692,840 4.510 2010-08-18
3202 2010-08-19 1,508,000 2,000 0.03 5,666,401,000 6,665,360 4.420 2010-08-17
3203 2010-08-18 1,506,000 -4,000 0.03 5,666,401,000 6,686,640 4.440 2010-08-16
3204 2010-08-17 1,510,000 -1,000 0.03 5,666,401,000 6,719,500 4.450 2010-08-13
3205 2010-08-16 1,511,000 -13,000 0.03 5,666,401,000 6,618,180 4.380 2010-08-12
3206 2010-08-13 1,524,000 -78,000 0.03 5,666,401,000 6,659,880 4.370 2010-08-11
3207 2010-08-12 1,602,000 -135,000 0.03 5,666,401,000 7,080,840 4.420 2010-08-10
3208 2010-08-11 1,737,000 -65,000 0.03 5,666,401,000 7,799,130 4.490 2010-08-09
3209 2010-08-10 1,802,000 12,000 0.03 5,666,401,000 7,964,840 4.420 2010-08-06
3210 2010-08-09 1,790,000 83,000 0.03 5,666,401,000 7,983,400 4.460 2010-08-05
3211 2010-08-06 1,707,000 54,000 0.03 5,666,401,000 7,493,730 4.390 2010-08-04
3212 2010-08-05 1,653,000 -38,000 0.03 5,666,401,000 7,421,970 4.490 2010-08-03
3213 2010-08-04 1,691,000 133,000 0.03 5,666,401,000 7,643,320 4.520 2010-08-02
3214 2010-08-03 1,558,000 84,000 0.03 5,666,401,000 6,855,200 4.400 2010-07-30
3215 2010-08-02 1,474,000 14,000 0.03 5,666,401,000 6,456,120 4.380 2010-07-29
3216 2010-07-30 1,460,000 -40,000 0.03 5,666,401,000 6,409,400 4.390 2010-07-28
3217 2010-07-29 1,500,000 289,000 0.03 5,666,401,000 6,405,000 4.270 2010-07-27
3218 2010-07-28 1,211,000 278,000 0.02 5,666,401,000 5,388,950 4.450 2010-07-26
3219 2010-07-27 933,000 191,000 0.02 5,666,401,000 4,385,100 4.700 2010-07-23
3220 2010-07-26 742,000 44,000 0.01 5,666,401,000 3,524,500 4.750 2010-07-22
3221 2010-07-23 698,000 118,000 0.01 5,666,401,000 3,357,380 4.810 2010-07-21
3222 2010-07-22 580,000 12,000 0.01 5,666,401,000 2,772,400 4.780 2010-07-20
3223 2010-07-21 568,000 10,000 0.01 5,666,401,000 2,709,360 4.770 2010-07-19
3224 2010-07-20 558,000 58,000 0.01 5,666,401,000 2,678,400 4.800 2010-07-16
3225 2010-07-19 500,000 37,000 0.01 5,666,401,000 2,430,000 4.860 2010-07-15
3226 2010-07-16 463,000 1,000 0.01 5,666,401,000 2,305,740 4.980 2010-07-14
3227 2010-07-15 462,000 4,000 0.01 5,666,401,000 2,300,760 4.980 2010-07-13
3228 2010-07-14 458,000 -35,000 0.01 5,666,401,000 2,308,320 5.040 2010-07-12
3229 2010-07-13 493,000 31,000 0.01 5,666,401,000 2,484,720 5.040 2010-07-09
3230 2010-07-08 462,000 6,000 0.01 5,666,401,000 2,291,520 4.960 2010-07-06
3231 2010-07-07 456,000 -10,000 0.01 5,666,401,000 2,275,440 4.990 2010-07-05
3232 2010-07-06 466,000 20,000 0.01 5,666,401,000 2,353,300 5.050 2010-07-02
3233 2010-07-05 446,000 -25,000 0.01 5,666,401,000 2,341,500 5.250 2010-06-30
3234 2010-07-02 471,000 16,000 0.01 5,666,401,000 2,482,170 5.270 2010-06-29
3235 2010-06-30 455,000 12,000 0.01 5,666,401,000 2,470,650 5.430 2010-06-28
3236 2010-06-29 443,000 -10,000 0.01 5,666,401,000 2,432,070 5.490 2010-06-25
3237 2010-06-23 453,000 2,000 0.01 5,666,401,000 2,573,040 5.680 2010-06-21
3238 2010-06-22 451,000 -29,000 0.01 5,666,401,000 2,471,480 5.480 2010-06-18
3239 2010-06-21 480,000 -13,000 0.01 5,666,401,000 2,572,800 5.360 2010-06-17
3240 2010-06-18 493,000 -10,000 0.01 5,666,401,000 2,598,110 5.270 2010-06-15
3241 2010-06-02 503,000 -4,000 0.01 5,666,401,000 2,630,690 5.230 2010-05-31
3242 2010-06-01 507,000 -29,000 0.01 5,666,401,000 2,605,980 5.140 2010-05-28
3243 2010-05-27 536,000 -153,000 0.01 5,666,401,000 2,444,160 4.560 2010-05-25
3244 2010-05-26 689,000 -1,000 0.01 5,666,401,000 3,245,190 4.710 2010-05-24
3245 2010-05-24 690,000 30,000 0.01 5,666,401,000 3,208,500 4.650 2010-05-19
3246 2010-05-20 660,000 -24,000 0.01 5,666,401,000 3,168,000 4.800 2010-05-18
3247 2010-05-19 684,000 27,000 0.01 5,666,401,000 3,249,000 4.750 2010-05-17
3248 2010-05-18 657,000 -40,000 0.01 5,666,401,000 3,258,720 4.960 2010-05-14
3249 2010-05-17 697,000 174,000 0.01 5,666,401,000 3,443,180 4.940 2010-05-13
3250 2010-05-14 523,000 8,000 0.01 5,666,401,000 2,625,460 5.020 2010-05-12
3251 2010-05-13 515,000 4,000 0.01 5,666,401,000 2,616,200 5.080 2010-05-11
3252 2010-05-11 511,000 7,000 0.01 5,666,401,000 2,565,220 5.020 2010-05-07
3253 2010-05-07 504,000 -18,000 0.01 5,666,401,000 2,610,720 5.180 2010-05-05
3254 2010-05-06 522,000 -48,000 0.01 5,666,401,000 2,860,560 5.480 2010-05-04
3255 2010-05-05 570,000 -9,000 0.01 5,666,401,000 3,072,300 5.390 2010-05-03
3256 2010-05-04 579,000 -39,000 0.01 5,666,401,000 3,086,070 5.330 2010-04-30
3257 2010-05-03 618,000 -5,000 0.01 5,666,401,000 3,213,600 5.200 2010-04-29
3258 2010-04-30 623,000 -2,000 0.01 5,666,401,000 3,220,910 5.170 2010-04-28
3259 2010-04-29 625,000 -30,000 0.01 5,666,401,000 3,312,500 5.300 2010-04-27
3260 2010-04-28 655,000 -24,000 0.01 5,666,401,000 3,445,300 5.260 2010-04-26
3261 2010-04-27 679,000 15,000 0.01 5,666,401,000 3,483,270 5.130 2010-04-23
3262 2010-04-26 664,000 -42,000 0.01 5,666,401,000 3,379,760 5.090 2010-04-22
3263 2010-04-23 706,000 42,000 0.01 5,666,401,000 3,628,840 5.140 2010-04-21
3264 2010-04-22 664,000 -39,000 0.01 5,666,401,000 3,432,880 5.170 2010-04-20
3265 2010-04-21 703,000 55,000 0.01 5,666,401,000 3,522,030 5.010 2010-04-19
3266 2010-04-20 648,000 10,000 0.01 5,666,401,000 3,343,680 5.160 2010-04-16
3267 2010-04-19 638,000 23,000 0.01 5,666,401,000 3,368,640 5.280 2010-04-15
3268 2010-04-16 615,000 7,000 0.01 5,666,401,000 3,241,050 5.270 2010-04-14
3269 2010-04-15 608,000 35,000 0.01 5,666,401,000 3,192,000 5.250 2010-04-13
3270 2010-04-14 573,000 164,000 0.01 5,666,401,000 3,088,470 5.390 2010-04-12
3271 2010-04-13 409,000 -11,000 0.01 5,666,401,000 2,298,580 5.620 2010-04-09
3272 2010-04-12 420,000 -66,000 0.01 5,666,401,000 2,381,400 5.670 2010-04-08
3273 2010-04-09 486,000 -56,000 0.01 5,666,401,000 2,726,460 5.610 2010-04-07
3274 2010-04-08 542,000 121,000 0.01 5,666,401,000 2,981,000 5.500 2010-04-01
3275 2010-04-07 421,000 -5,000 0.01 5,666,401,000 2,357,600 5.600 2010-03-31
3276 2010-04-01 426,000 -18,000 0.01 5,666,401,000 2,436,720 5.720 2010-03-30
3277 2010-03-31 444,000 4,000 0.01 5,666,401,000 2,433,120 5.480 2010-03-29
3278 2010-03-30 440,000 15,000 0.01 5,666,401,000 2,415,600 5.490 2010-03-26
3279 2010-03-29 425,000 4,000 0.01 5,666,401,000 2,312,000 5.440 2010-03-25
3280 2010-03-26 421,000 16,000 0.01 5,666,401,000 2,332,340 5.540 2010-03-24
3281 2010-03-25 405,000 -40,000 0.01 5,666,401,000 2,292,300 5.660 2010-03-23
3282 2010-03-24 445,000 36,000 0.01 5,666,401,000 2,514,250 5.650 2010-03-22
3283 2010-03-23 409,000 25,000 0.01 5,666,401,000 2,310,850 5.650 2010-03-19
3284 2010-03-10 384,000 -3,000 0.01 5,666,401,000 2,104,320 5.480 2010-03-08
3285 2010-03-04 387,000 -7,000 0.01 5,666,401,000 2,062,710 5.330 2010-03-02
3286 2010-03-03 394,000 -85,000 0.01 5,666,401,000 2,127,600 5.400 2010-03-01
3287 2010-03-02 479,000 -8,000 0.01 5,666,401,000 2,490,800 5.200 2010-02-26
3288 2010-02-26 487,000 80,000 0.01 5,666,401,000 2,464,220 5.060 2010-02-24
3289 2010-02-24 407,000 -100,000 0.01 5,666,401,000 2,010,580 4.940 2010-02-22
3290 2010-02-23 507,000 10,000 0.01 5,666,401,000 2,438,670 4.810 2010-02-19
3291 2010-02-19 497,000 80,000 0.01 5,666,401,000 2,400,510 4.830 2010-02-17
3292 2010-02-10 417,000 40,000 0.01 5,666,401,000 1,943,220 4.660 2010-02-08
3293 2010-02-05 377,000 1,000 0.01 5,666,401,000 1,975,480 5.240 2010-02-03
3294 2010-02-04 376,000 5,000 0.01 5,666,401,000 1,928,880 5.130 2010-02-02
3295 2010-02-01 371,000 -1,000 0.01 5,666,401,000 1,914,360 5.160 2010-01-28
3296 2010-01-28 372,000 7,000 0.01 5,666,401,000 1,863,720 5.010 2010-01-26
3297 2010-01-27 365,000 -21,000 0.01 5,666,401,000 1,879,750 5.150 2010-01-25
3298 2010-01-26 386,000 11,000 0.01 5,666,401,000 2,007,200 5.200 2010-01-22
3299 2010-01-25 375,000 2,000 0.01 5,666,401,000 2,021,250 5.390 2010-01-21
3300 2010-01-22 373,000 -32,000 0.01 5,666,401,000 2,148,480 5.760 2010-01-20
3301 2010-01-21 405,000 -93,000 0.01 5,666,401,000 2,365,200 5.840 2010-01-19
3302 2010-01-20 498,000 -40,000 0.01 5,666,401,000 2,729,040 5.480 2010-01-18
3303 2010-01-19 538,000 49,000 0.01 5,666,401,000 2,915,960 5.420 2010-01-15
3304 2010-01-18 489,000 128,000 0.01 5,666,401,000 2,645,490 5.410 2010-01-14
3305 2010-01-15 361,000 -1,000 0.01 5,666,401,000 2,072,140 5.740 2010-01-13
3306 2010-01-14 362,000 50,000 0.01 5,666,401,000 2,193,720 6.060 2010-01-12
3307 2010-01-12 312,000 -20,000 0.01 5,666,401,000 1,872,000 6.000 2010-01-08
3308 2010-01-11 332,000 -30,000 0.01 5,666,401,000 1,938,880 5.840 2010-01-07
3309 2010-01-08 362,000 40,000 0.01 5,666,401,000 2,081,500 5.750 2010-01-06
3310 2010-01-07 322,000 17,000 0.01 5,666,401,000 1,938,440 6.020 2010-01-05
3311 2010-01-06 305,000 5,000 0.01 5,666,401,000 1,820,850 5.970 2010-01-04
3312 2010-01-05 300,000 2,000 0.01 5,666,401,000 1,749,000 5.830 2009-12-30
3313 2009-12-29 298,000 2,000 0.01 5,666,401,000 1,737,340 5.830 2009-12-23
3314 2009-12-28 296,000 -1,000 0.01 5,666,401,000 1,654,640 5.590 2009-12-22
3315 2009-12-23 297,000 3,000 0.01 5,666,401,000 1,574,100 5.300 2009-12-21
3316 2009-12-22 294,000 -44,000 0.01 5,666,401,000 1,552,320 5.280 2009-12-18
3317 2009-12-18 338,000 -3,000 0.01 5,666,401,000 1,916,460 5.670 2009-12-16
3318 2009-12-17 341,000 -8,000 0.01 5,666,401,000 1,933,470 5.670 2009-12-15
3319 2009-12-15 349,000 -1,000 0.01 5,666,286,000 2,006,750 5.750 2009-12-11
3320 2009-12-14 350,000 -14,000 0.01 5,666,286,000 1,991,500 5.690 2009-12-10
3321 2009-12-11 364,000 13,000 0.01 5,666,286,000 2,118,480 5.820 2009-12-09
3322 2009-12-10 351,000 7,000 0.01 5,666,286,000 2,084,940 5.940 2009-12-08
3323 2009-12-09 344,000 7,000 0.01 5,666,286,000 2,005,520 5.830 2009-12-07
3324 2009-12-08 337,000 -60,000 0.01 5,666,286,000 1,964,710 5.830 2009-12-04
3325 2009-12-07 397,000 87,000 0.01 5,666,286,000 2,239,080 5.640 2009-12-03
3326 2009-12-04 310,000 22,000 0.01 5,666,286,000 1,773,200 5.720 2009-12-02
3327 2009-12-03 288,000 50,000 0.01 5,666,286,000 1,667,520 5.790 2009-12-01
3328 2009-12-01 238,000 -8,000 0.00 5,666,286,000 1,282,820 5.390 2009-11-27
3329 2009-11-26 246,000 -11,000 0.00 5,666,286,000 1,323,480 5.380 2009-11-24
3330 2009-11-25 257,000 1,000 0.00 5,666,286,000 1,390,370 5.410 2009-11-23
3331 2009-11-23 256,000 -44,000 0.00 5,666,286,000 1,420,800 5.550 2009-11-19
3332 2009-11-20 300,000 -149,000 0.01 5,666,286,000 1,626,000 5.420 2009-11-18
3333 2009-11-19 449,000 109,000 0.01 5,666,286,000 2,518,890 5.610 2009-11-17
3334 2009-11-16 340,000 -4,000 0.01 5,666,286,000 1,754,400 5.160 2009-11-12
3335 2009-11-13 344,000 -263,000 0.01 5,666,286,000 1,733,760 5.040 2009-11-11
3336 2009-11-12 607,000 -94,000 0.01 5,666,286,000 2,901,460 4.780 2009-11-10
3337 2009-11-11 701,000 12,000 0.01 5,666,286,000 3,259,650 4.650 2009-11-09
3338 2009-11-10 689,000 -19,000 0.01 5,666,286,000 3,203,850 4.650 2009-11-06
3339 2009-11-09 708,000 -4,000 0.01 5,666,286,000 3,285,120 4.640 2009-11-05
3340 2009-11-06 712,000 33,000 0.01 5,666,286,000 3,310,800 4.650 2009-11-04
3341 2009-11-05 679,000 -161,000 0.01 5,666,286,000 3,170,930 4.670 2009-11-03
3342 2009-11-03 840,000 -121,000 0.01 5,666,286,000 4,040,400 4.810 2009-10-30
3343 2009-11-02 961,000 52,000 0.02 5,666,286,000 4,430,210 4.610 2009-10-29
3344 2009-10-30 909,000 34,000 0.02 5,666,286,000 4,272,300 4.700 2009-10-28
3345 2009-10-29 875,000 48,000 0.02 5,666,286,000 4,156,250 4.750 2009-10-27
3346 2009-10-28 827,000 -548,000 0.01 5,666,286,000 3,919,980 4.740 2009-10-23
3347 2009-10-27 1,375,000 85,000 0.02 5,666,286,000 6,050,000 4.400 2009-10-22
3348 2009-10-23 1,290,000 251,000 0.02 5,666,286,000 5,856,600 4.540 2009-10-21
3349 2009-10-22 1,039,000 20,000 0.02 5,666,286,000 4,872,910 4.690 2009-10-20
3350 2009-10-21 1,019,000 48,000 0.02 5,666,286,000 4,942,150 4.850 2009-10-19
3351 2009-10-20 971,000 8,000 0.02 5,666,286,000 4,592,830 4.730 2009-10-16
3352 2009-10-19 963,000 599,000 0.02 5,666,286,000 4,622,400 4.800 2009-10-15
3353 2009-10-16 364,000 52,000 0.01 5,666,286,000 1,787,240 4.910 2009-10-14
3354 2009-10-15 312,000 38,000 0.01 5,666,286,000 1,591,200 5.100 2009-10-13
3355 2009-10-14 274,000 4,000 0.00 5,666,286,000 1,446,720 5.280 2009-10-12
3356 2009-10-12 270,000 -4,000 0.00 5,666,286,000 1,466,100 5.430 2009-10-08
3357 2009-10-09 274,000 4,000 0.00 5,666,286,000 1,487,820 5.430 2009-10-07
3358 2009-10-08 270,000 -30,000 0.00 5,666,286,000 1,447,200 5.360 2009-10-06
3359 2009-10-07 300,000 -10,000 0.01 5,666,286,000 1,572,000 5.240 2009-10-05
3360 2009-10-06 310,000 12,000 0.01 5,666,286,000 1,615,100 5.210 2009-10-02
3361 2009-10-05 298,000 -25,000 0.01 5,666,286,000 1,540,660 5.170 2009-09-30
3362 2009-09-30 323,000 -14,000 0.01 5,666,286,000 1,695,750 5.250 2009-09-28
3363 2009-09-28 337,000 -15,000 0.01 5,666,286,000 1,725,440 5.120 2009-09-24
3364 2009-09-25 352,000 37,000 0.01 5,666,286,000 1,798,720 5.110 2009-09-23
3365 2009-09-24 315,000 1,000 0.01 5,666,286,000 1,663,200 5.280 2009-09-22
3366 2009-09-18 314,000 -15,000 0.01 5,666,286,000 1,645,360 5.240 2009-09-16
3367 2009-09-17 329,000 2,000 0.01 5,666,286,000 1,730,540 5.260 2009-09-15
3368 2009-09-16 327,000 -4,000 0.01 5,666,286,000 1,720,020 5.260 2009-09-14
3369 2009-09-15 331,000 -3,000 0.01 5,666,286,000 1,790,710 5.410 2009-09-11
3370 2009-09-14 334,000 36,000 0.01 5,666,286,000 1,793,580 5.370 2009-09-10
3371 2009-09-11 298,000 -55,000 0.01 5,666,286,000 1,609,200 5.400 2009-09-09
3372 2009-09-10 353,000 23,000 0.01 5,666,286,000 1,839,130 5.210 2009-09-08
3373 2009-09-09 330,000 29,000 0.01 5,666,286,000 1,716,000 5.200 2009-09-07
3374 2009-09-08 301,000 -26,000 0.01 5,666,286,000 1,520,050 5.050 2009-09-04
3375 2009-09-07 327,000 13,000 0.01 5,666,286,000 1,543,440 4.720 2009-09-03
3376 2009-09-04 314,000 14,000 0.01 5,666,286,000 1,441,260 4.590 2009-09-02
3377 2009-09-03 300,000 -15,000 0.01 5,666,286,000 1,431,000 4.770 2009-09-01
3378 2009-09-02 315,000 34,000 0.01 5,666,286,000 1,508,850 4.790 2009-08-31
3379 2009-09-01 281,000 -34,000 0.00 5,666,286,000 1,278,550 4.550 2009-08-28
3380 2009-08-31 315,000 25,000 0.01 5,666,286,000 1,493,100 4.740 2009-08-27
3381 2009-08-28 290,000 34,000 0.01 5,666,286,000 1,418,100 4.890 2009-08-26
3382 2009-08-27 256,000 -35,000 0.00 5,666,286,000 1,305,600 5.100 2009-08-25
3383 2009-08-21 291,000 -1,000 0.01 5,666,286,000 1,478,280 5.080 2009-08-19
3384 2009-08-19 292,000 -7,000 0.01 5,666,286,000 1,524,240 5.220 2009-08-17
3385 2009-08-14 299,000 -10,000 0.01 5,666,286,000 1,656,460 5.540 2009-08-12
3386 2009-08-13 309,000 18,000 0.01 5,666,286,000 1,733,490 5.610 2009-08-11
3387 2009-08-12 291,000 -6,000 0.01 5,666,286,000 1,591,770 5.470 2009-08-10
3388 2009-08-11 297,000 12,000 0.01 5,666,286,000 1,574,100 5.300 2009-08-07
3389 2009-08-10 285,000 11,000 0.01 5,666,286,000 1,558,950 5.470 2009-08-06
3390 2009-08-06 274,000 -4,000 0.00 5,666,286,000 1,591,940 5.810 2009-08-04
3391 2009-08-05 278,000 3,000 0.00 5,666,286,000 1,654,100 5.950 2009-08-03
3392 2009-08-04 275,000 2,000 0.00 5,666,286,000 1,619,750 5.890 2009-07-31
3393 2009-08-03 273,000 -5,000 0.00 5,666,286,000 1,556,100 5.700 2009-07-30
3394 2009-07-31 278,000 11,000 0.00 5,666,286,000 1,556,800 5.600 2009-07-29
3395 2009-07-30 267,000 -66,000 0.00 5,666,286,000 1,519,230 5.690 2009-07-28
3396 2009-07-29 333,000 12,000 0.01 5,666,286,000 1,744,920 5.240 2009-07-27
3397 2009-07-28 321,000 -4,000 0.01 5,666,286,000 1,701,300 5.300 2009-07-24
3398 2009-07-27 325,000 -19,000 0.01 5,666,286,000 1,725,750 5.310 2009-07-23
3399 2009-07-24 344,000 17,000 0.01 5,666,286,000 1,816,320 5.280 2009-07-22
3400 2009-07-23 327,000 112,000 0.01 5,666,286,000 1,736,370 5.310 2009-07-21
3401 2009-07-20 215,000 -82,000 0.00 5,666,286,000 1,109,400 5.160 2009-07-16
3402 2009-07-16 297,000 -3,000 0.01 5,666,286,000 1,553,310 5.230 2009-07-14
3403 2009-07-15 300,000 -8,000 0.01 5,666,286,000 1,554,000 5.180 2009-07-13
3404 2009-07-14 308,000 -2,000 0.01 5,666,286,000 1,610,840 5.230 2009-07-10
3405 2009-07-10 310,000 -3,000 0.01 5,666,286,000 1,543,800 4.980 2009-07-08
3406 2009-07-08 313,000 3,000 0.01 5,666,286,000 1,580,650 5.050 2009-07-06
3407 2009-07-07 310,000 3,000 0.01 5,666,286,000 1,621,300 5.230 2009-07-03
3408 2009-07-06 307,000 -4,000 0.01 5,666,286,000 1,642,450 5.350 2009-07-02
3409 2009-07-03 311,000 -13,000 0.01 5,666,286,000 1,620,310 5.210 2009-06-30
3410 2009-07-02 324,000 -60,000 0.01 5,666,286,000 1,697,760 5.240 2009-06-29
3411 2009-06-30 384,000 14,000 0.01 5,666,286,000 2,031,360 5.290 2009-06-26
3412 2009-06-29 370,000 18,000 0.01 5,666,086,000 1,872,200 5.060 2009-06-25
3413 2009-06-26 352,000 9,000 0.01 5,666,086,000 1,731,840 4.920 2009-06-24
3414 2009-06-25 343,000 4,000 0.01 5,666,086,000 1,660,120 4.840 2009-06-23
3415 2009-06-24 339,000 4,000 0.01 5,666,086,000 1,650,930 4.870 2009-06-22
3416 2009-06-23 335,000 -4,000 0.01 5,666,086,000 1,634,800 4.880 2009-06-19
3417 2009-06-22 339,000 -2,000 0.01 5,666,086,000 1,644,150 4.850 2009-06-18
3418 2009-06-19 341,000 -8,000 0.01 5,666,086,000 1,664,080 4.880 2009-06-17
3419 2009-06-18 349,000 9,000 0.01 5,666,086,000 1,671,710 4.790 2009-06-16
3420 2009-06-17 340,000 4,000 0.01 5,666,086,000 1,720,400 5.060 2009-06-15
3421 2009-06-16 336,000 21,000 0.01 5,666,086,000 1,649,760 4.910 2009-06-12
3422 2009-06-15 315,000 -39,000 0.01 5,666,086,000 1,571,850 4.990 2009-06-11
3423 2009-06-12 354,000 -12,000 0.01 5,666,086,000 1,674,420 4.730 2009-06-10
3424 2009-06-11 366,000 -52,000 0.01 5,666,001,000 1,716,540 4.690 2009-06-09
3425 2009-06-10 418,000 94,000 0.01 5,666,001,000 1,960,420 4.690 2009-06-08
3426 2009-06-09 324,000 -45,000 0.01 5,666,001,000 1,587,600 4.900 2009-06-05
3427 2009-06-08 369,000 -55,000 0.01 5,665,801,000 1,726,920 4.680 2009-06-04
3428 2009-06-05 424,000 5,000 0.01 5,665,801,000 1,950,400 4.600 2009-06-03
3429 2009-06-04 419,000 -1,000 0.01 5,665,801,000 1,906,450 4.550 2009-06-02
3430 2009-06-03 420,000 -8,000 0.01 5,665,801,000 1,852,200 4.410 2009-06-01
3431 2009-06-02 428,000 47,000 0.01 5,665,801,000 1,861,800 4.350 2009-05-29
3432 2009-06-01 381,000 -101,000 0.01 5,665,801,000 1,676,400 4.400 2009-05-27
3433 2009-05-29 482,000 160,000 0.01 5,665,801,000 2,048,500 4.250 2009-05-26
3434 2009-05-26 322,000 -7,000 0.01 5,665,801,000 1,345,960 4.180 2009-05-22
3435 2009-05-25 329,000 1,000 0.01 5,665,801,000 1,368,640 4.160 2009-05-21
3436 2009-05-22 328,000 5,000 0.01 5,665,801,000 1,407,120 4.290 2009-05-20
3437 2009-05-19 323,000 -98,000 0.01 5,665,801,000 1,405,050 4.350 2009-05-15
3438 2009-05-18 421,000 -28,000 0.01 5,665,801,000 1,751,360 4.160 2009-05-14
3439 2009-05-15 449,000 -5,000 0.01 5,665,801,000 1,854,370 4.130 2009-05-13
3440 2009-05-14 454,000 -8,000 0.01 5,665,801,000 1,784,220 3.930 2009-05-12
3441 2009-05-13 462,000 -2,000 0.01 5,665,801,000 1,848,000 4.000 2009-05-11
3442 2009-05-12 464,000 119,000 0.01 5,665,801,000 1,976,640 4.260 2009-05-08
3443 2009-05-11 345,000 -5,000 0.01 5,665,801,000 1,449,000 4.200 2009-05-07
3444 2009-05-08 350,000 -1,000 0.01 5,665,801,000 1,435,000 4.100 2009-05-06
3445 2009-05-07 351,000 -8,000 0.01 5,665,801,000 1,428,570 4.070 2009-05-05
3446 2009-05-06 359,000 15,000 0.01 5,665,801,000 1,471,900 4.100 2009-05-04
3447 2009-05-05 344,000 -35,000 0.01 5,665,801,000 1,303,760 3.790 2009-04-30
3448 2009-05-04 379,000 20,000 0.01 5,665,801,000 1,349,240 3.560 2009-04-29
3449 2009-04-29 359,000 -136,000 0.01 5,665,801,000 1,281,630 3.570 2009-04-27
3450 2009-04-28 495,000 1,000 0.01 5,665,801,000 1,831,500 3.700 2009-04-24
3451 2009-04-27 494,000 14,000 0.01 5,665,801,000 1,832,740 3.710 2009-04-23
3452 2009-04-24 480,000 -27,000 0.01 5,665,801,000 1,704,000 3.550 2009-04-22
3453 2009-04-23 507,000 19,000 0.01 5,665,801,000 1,739,010 3.430 2009-04-21
3454 2009-04-22 488,000 -12,000 0.01 5,665,801,000 1,737,280 3.560 2009-04-20
3455 2009-04-21 500,000 -212,000 0.01 5,665,801,000 1,685,000 3.370 2009-04-17
3456 2009-04-20 712,000 107,000 0.01 5,665,801,000 2,164,480 3.040 2009-04-16
3457 2009-04-17 605,000 117,000 0.01 5,665,801,000 1,736,350 2.870 2009-04-15
3458 2009-04-16 488,000 26,000 0.01 5,665,801,000 1,434,720 2.940 2009-04-14
3459 2009-04-15 462,000 20,000 0.01 5,665,801,000 1,381,380 2.990 2009-04-09
3460 2009-04-14 442,000 -12,000 0.01 5,665,801,000 1,295,060 2.930 2009-04-08
3461 2009-04-09 454,000 50,000 0.01 5,665,801,000 1,334,760 2.940 2009-04-07
3462 2009-04-08 404,000 -38,000 0.01 5,665,801,000 1,252,400 3.100 2009-04-06
3463 2009-04-07 442,000 -103,000 0.01 5,665,801,000 1,303,900 2.950 2009-04-03
3464 2009-04-06 545,000 42,000 0.01 5,665,801,000 1,635,000 3.000 2009-04-02
3465 2009-04-03 503,000 -9,000 0.01 5,665,801,000 1,478,820 2.940 2009-04-01
3466 2009-04-02 512,000 41,000 0.01 5,665,801,000 1,459,200 2.850 2009-03-31
3467 2009-04-01 471,000 -11,000 0.01 5,665,801,000 1,299,960 2.760 2009-03-30
3468 2009-03-31 482,000 5,000 0.01 5,665,801,000 1,368,880 2.840 2009-03-27
3469 2009-03-30 477,000 12,000 0.01 5,665,801,000 1,426,230 2.990 2009-03-26
3470 2009-03-27 465,000 42,000 0.01 5,665,801,000 1,501,950 3.230 2009-03-25
3471 2009-03-26 423,000 4,000 0.01 5,665,801,000 1,273,230 3.010 2009-03-24
3472 2009-03-25 419,000 20,000 0.01 5,665,801,000 1,248,620 2.980 2009-03-23
3473 2009-03-20 399,000 20,000 0.01 5,665,801,000 1,161,090 2.910 2009-03-18
3474 2009-03-19 379,000 -12,000 0.01 5,665,801,000 1,064,990 2.810 2009-03-17
3475 2009-03-17 391,000 -10,000 0.01 5,665,801,000 1,071,340 2.740 2009-03-13
3476 2009-03-16 401,000 -3,000 0.01 5,665,801,000 1,078,690 2.690 2009-03-12
3477 2009-03-13 404,000 5,000 0.01 5,665,801,000 1,086,760 2.690 2009-03-11
3478 2009-03-12 399,000 -20,000 0.01 5,665,801,000 1,021,440 2.560 2009-03-10
3479 2009-03-11 419,000 20,000 0.01 5,665,801,000 1,072,640 2.560 2009-03-09
3480 2009-03-10 399,000 10,000 0.01 5,665,801,000 1,029,420 2.580 2009-03-06
3481 2009-03-03 389,000 -23,000 0.01 5,665,801,000 1,011,400 2.600 2009-02-27
3482 2009-03-02 412,000 -13,000 0.01 5,665,801,000 1,071,200 2.600 2009-02-26
3483 2009-02-24 425,000 19,000 0.01 5,665,801,000 1,007,250 2.370 2009-02-20
3484 2009-02-18 406,000 -43,000 0.01 5,665,801,000 1,006,880 2.480 2009-02-16
3485 2009-02-16 449,000 -20,000 0.01 5,665,801,000 1,068,620 2.380 2009-02-12
3486 2009-02-13 469,000 30,000 0.01 5,665,801,000 1,130,290 2.410 2009-02-11
3487 2009-02-11 439,000 18,000 0.01 5,665,801,000 1,044,820 2.380 2009-02-09
3488 2009-02-10 421,000 -38,000 0.01 5,665,801,000 1,031,450 2.450 2009-02-06
3489 2009-02-09 459,000 -6,000 0.01 5,665,801,000 1,037,340 2.260 2009-02-05
3490 2009-02-05 465,000 -5,000 0.01 5,665,801,000 1,069,500 2.300 2009-02-03
3491 2009-02-03 470,000 -15,000 0.01 5,665,801,000 1,066,900 2.270 2009-01-30
3492 2009-02-02 485,000 -115,000 0.01 5,665,801,000 1,062,150 2.190 2009-01-29
3493 2009-01-30 600,000 60,000 0.01 5,665,801,000 1,218,000 2.030 2009-01-23
3494 2009-01-29 540,000 -46,000 0.01 5,665,801,000 1,123,200 2.080 2009-01-22
3495 2009-01-23 586,000 -35,000 0.01 5,665,801,000 1,242,320 2.120 2009-01-21
3496 2009-01-22 621,000 -10,000 0.01 5,665,801,000 1,310,310 2.110 2009-01-20
3497 2009-01-21 631,000 7,000 0.01 5,665,801,000 1,337,720 2.120 2009-01-19
3498 2009-01-20 624,000 -27,000 0.01 5,665,801,000 1,310,400 2.100 2009-01-16
3499 2009-01-19 651,000 33,000 0.01 5,665,801,000 1,295,490 1.990 2009-01-15
3500 2009-01-16 618,000 -48,000 0.01 5,665,801,000 1,285,440 2.080 2009-01-14
3501 2009-01-15 666,000 -30,000 0.01 5,665,801,000 1,345,320 2.020 2009-01-13
3502 2009-01-14 696,000 -40,000 0.01 5,665,801,000 1,412,880 2.030 2009-01-12
3503 2009-01-13 736,000 -10,000 0.01 5,665,801,000 1,457,280 1.980 2009-01-09
3504 2009-01-12 746,000 -50,000 0.01 5,665,801,000 1,462,160 1.960 2009-01-08
3505 2009-01-09 796,000 38,000 0.01 5,665,801,000 1,607,920 2.020 2009-01-07
3506 2009-01-08 758,000 -15,000 0.01 5,665,801,000 1,591,800 2.100 2009-01-06
3507 2009-01-07 773,000 -40,000 0.01 5,665,801,000 1,600,110 2.070 2009-01-05
3508 2009-01-06 813,000 -5,000 0.01 5,665,801,000 1,577,220 1.940 2009-01-02
3509 2009-01-05 818,000 70,000 0.01 5,665,801,000 1,546,020 1.890 2008-12-30
3510 2009-01-02 748,000 44,000 0.01 5,665,801,000 1,443,640 1.930 2008-12-29
3511 2008-12-30 704,000 5,000 0.01 5,665,801,000 1,337,600 1.900 2008-12-23
3512 2008-12-29 699,000 52,000 0.01 5,665,801,000 1,425,960 2.040 2008-12-22
3513 2008-12-23 647,000 20,000 0.01 5,665,801,000 1,339,290 2.070 2008-12-19
3514 2008-12-22 627,000 -20,000 0.01 5,665,801,000 1,341,780 2.140 2008-12-18
3515 2008-12-19 647,000 78,000 0.01 5,665,801,000 1,358,700 2.100 2008-12-17
3516 2008-12-18 569,000 82,000 0.01 5,665,801,000 1,246,110 2.190 2008-12-16
3517 2008-12-17 487,000 -62,000 0.01 5,665,801,000 1,100,620 2.260 2008-12-15
3518 2008-12-16 549,000 25,000 0.01 5,665,801,000 1,136,430 2.070 2008-12-12
3519 2008-12-15 524,000 55,000 0.01 5,665,801,000 1,110,880 2.120 2008-12-11
3520 2008-12-12 469,000 35,000 0.01 5,665,801,000 933,310 1.990 2008-12-10
3521 2008-12-11 434,000 -40,000 0.01 5,665,801,000 824,600 1.900 2008-12-09
3522 2008-12-10 474,000 40,000 0.01 5,665,801,000 962,220 2.030 2008-12-08
3523 2008-12-08 434,000 -10,000 0.01 5,665,801,000 898,380 2.070 2008-12-04
3524 2008-12-05 444,000 10,000 0.01 5,665,801,000 950,160 2.140 2008-12-03
3525 2008-12-04 434,000 15,000 0.01 5,665,801,000 920,080 2.120 2008-12-02
3526 2008-12-03 419,000 20,000 0.01 5,665,801,000 930,180 2.220 2008-12-01
3527 2008-12-01 399,000 20,000 0.01 5,665,801,000 861,840 2.160 2008-11-27
3528 2008-11-26 379,000 -1,000 0.01 5,665,801,000 947,500 2.500 2008-11-24
3529 2008-11-24 380,000 -1,000 0.01 5,665,801,000 847,400 2.230 2008-11-20
3530 2008-11-12 381,000 -1,000 0.01 5,665,801,000 925,830 2.430 2008-11-10
3531 2008-11-07 382,000 -1,000 0.01 5,665,801,000 939,720 2.460 2008-11-05
3532 2008-11-05 383,000 -11,000 0.01 5,665,801,000 946,010 2.470 2008-11-03
3533 2008-11-03 394,000 -12,000 0.01 5,665,801,000 827,400 2.100 2008-10-30
3534 2008-10-24 406,000 -10,000 0.01 5,665,801,000 812,000 2.000 2008-10-22
3535 2008-10-23 416,000 -1,000 0.01 5,665,801,000 832,000 2.000 2008-10-21
3536 2008-10-22 417,000 -12,000 0.01 5,665,801,000 834,000 2.000 2008-10-20
3537 2008-10-20 429,000 -1,000 0.01 5,665,801,000 840,840 1.960 2008-10-16
3538 2008-10-16 430,000 -12,000 0.01 5,665,801,000 993,300 2.310 2008-10-14
3539 2008-10-14 442,000 -2,000 0.01 5,665,801,000 928,200 2.100 2008-10-10
3540 2008-10-09 444,000 1,000 0.01 5,665,801,000 1,087,800 2.450 2008-10-06
3541 2008-10-08 443,000 -11,000 0.01 5,665,801,000 1,125,220 2.540 2008-10-03
3542 2008-10-06 454,000 -21,000 0.01 5,665,801,000 1,121,380 2.470 2008-10-02
3543 2008-09-30 475,000 -9,000 0.01 5,665,801,000 1,121,000 2.360 2008-09-26
3544 2008-09-29 484,000 30,000 0.01 5,665,801,000 1,171,280 2.420 2008-09-25
3545 2008-09-25 454,000 20,000 0.01 5,665,801,000 1,184,940 2.610 2008-09-23
3546 2008-09-24 434,000 -1,000 0.01 5,665,801,000 1,193,500 2.750 2008-09-22
3547 2008-09-23 435,000 -16,000 0.01 5,665,801,000 1,174,500 2.700 2008-09-19
3548 2008-09-22 451,000 -50,000 0.01 5,665,801,000 1,104,950 2.450 2008-09-18
3549 2008-09-17 501,000 -21,000 0.01 5,665,801,000 1,402,800 2.800 2008-09-12
3550 2008-09-16 522,000 -11,000 0.01 5,665,801,000 1,336,320 2.560 2008-09-11
3551 2008-09-12 533,000 31,000 0.01 5,665,801,000 1,465,750 2.750 2008-09-10
3552 2008-09-02 502,000 -19,000 0.01 5,665,801,000 1,581,300 3.150 2008-08-29
3553 2008-09-01 521,000 -60,000 0.01 5,665,801,000 1,630,730 3.130 2008-08-28
3554 2008-08-29 581,000 49,000 0.01 5,665,801,000 1,795,290 3.090 2008-08-27
3555 2008-08-25 532,000 -20,000 0.01 5,665,801,000 1,494,920 2.810 2008-08-20
3556 2008-08-21 552,000 -19,000 0.01 5,665,801,000 1,545,600 2.800 2008-08-19
3557 2008-08-19 571,000 -1,000 0.01 5,665,801,000 1,644,480 2.880 2008-08-15
3558 2008-08-13 572,000 40,000 0.01 5,665,801,000 1,618,760 2.830 2008-08-11
3559 2008-08-11 532,000 2,000 0.01 5,665,801,000 1,441,720 2.710 2008-08-07
3560 2008-08-08 530,000 -7,000 0.01 5,665,801,000 1,515,800 2.860 2008-08-05
3561 2008-08-05 537,000 -20,000 0.01 5,665,801,000 1,600,260 2.980 2008-08-01
3562 2008-07-30 557,000 -2,000 0.01 5,675,971,000 1,743,410 3.130 2008-07-28
3563 2008-07-29 559,000 -190,000 0.01 5,675,971,000 1,699,360 3.040 2008-07-25
3564 2008-07-28 749,000 210,000 0.01 5,675,971,000 2,299,430 3.070 2008-07-24
3565 2008-07-15 539,000 2,000 0.01 5,675,971,000 1,757,140 3.260 2008-07-11
3566 2008-07-14 537,000 5,000 0.01 5,675,971,000 1,718,400 3.200 2008-07-10
3567 2008-07-10 532,000 -1,000 0.01 5,675,971,000 1,558,760 2.930 2008-07-08
3568 2008-07-04 533,000 -10,000 0.01 5,675,971,000 1,668,290 3.130 2008-07-02
3569 2008-07-03 543,000 10,000 0.01 5,675,971,000 1,710,450 3.150 2008-06-30
3570 2008-07-02 533,000 -1,000 0.01 5,675,971,000 1,652,300 3.100 2008-06-27
3571 2008-06-30 534,000 9,000 0.01 5,675,971,000 1,708,800 3.200 2008-06-26
3572 2008-06-18 525,000 10,000 0.01 5,677,150,000 1,711,500 3.260 2008-06-16
3573 2008-06-17 515,000 -31,000 0.01 5,677,150,000 1,642,850 3.190 2008-06-13
3574 2008-06-16 546,000 6,000 0.01 5,677,150,000 1,659,840 3.040 2008-06-12
3575 2008-06-13 540,000 6,000 0.01 5,677,150,000 1,668,600 3.090 2008-06-11
3576 2008-06-12 534,000 10,000 0.01 5,677,150,000 1,698,120 3.180 2008-06-10
3577 2008-06-06 524,000 -130,000 0.01 5,677,150,000 1,834,000 3.500 2008-06-04
3578 2008-06-05 654,000 6,000 0.01 5,677,150,000 2,321,700 3.550 2008-06-03
3579 2008-06-04 648,000 3,000 0.01 5,677,150,000 2,352,240 3.630 2008-06-02
3580 2008-06-03 645,000 116,000 0.01 5,677,150,000 2,315,550 3.590 2008-05-30
3581 2008-06-02 529,000 53,000 0.01 5,677,150,000 1,983,750 3.750 2008-05-29
3582 2008-05-30 476,000 -36,000 0.01 5,677,150,000 1,851,640 3.890 2008-05-28
3583 2008-05-29 512,000 -10,000 0.01 5,677,150,000 1,981,440 3.870 2008-05-27
3584 2008-05-28 522,000 -10,000 0.01 5,677,150,000 1,983,600 3.800 2008-05-26
3585 2008-05-27 532,000 -4,000 0.01 5,677,150,000 1,995,000 3.750 2008-05-23
3586 2008-05-26 536,000 -44,000 0.01 5,677,150,000 1,967,120 3.670 2008-05-22
3587 2008-05-23 580,000 20,000 0.01 5,677,150,000 2,227,200 3.840 2008-05-21
3588 2008-05-22 560,000 -26,000 0.01 5,677,150,000 2,133,600 3.810 2008-05-20
3589 2008-05-21 586,000 -270,000 0.01 5,677,150,000 2,285,400 3.900 2008-05-19
3590 2008-05-20 856,000 -220,000 0.02 5,677,150,000 3,235,680 3.780 2008-05-16
3591 2008-05-19 1,076,000 383,000 0.02 5,677,150,000 4,110,320 3.820 2008-05-15
3592 2008-05-16 693,000 -1,000 0.01 5,677,150,000 2,536,380 3.660 2008-05-14
3593 2008-05-15 694,000 5,000 0.01 5,677,150,000 2,553,920 3.680 2008-05-13
3594 2008-05-14 689,000 15,000 0.01 5,677,150,000 2,349,490 3.410 2008-05-09
3595 2008-05-09 674,000 18,000 0.01 5,677,150,000 2,406,180 3.570 2008-05-07
3596 2008-05-08 656,000 -338,000 0.01 5,677,150,000 2,519,040 3.840 2008-05-06
3597 2008-05-07 994,000 -285,000 0.02 5,677,150,000 3,727,500 3.750 2008-05-05
3598 2008-05-06 1,279,000 437,000 0.02 5,677,150,000 4,553,240 3.560 2008-05-02
3599 2008-05-05 842,000 -15,000 0.01 5,677,150,000 2,871,220 3.410 2008-04-30
3600 2008-05-02 857,000 167,000 0.02 5,677,150,000 2,853,810 3.330 2008-04-29
3601 2008-04-30 690,000 123,000 0.01 5,677,150,000 2,249,400 3.260 2008-04-28
3602 2008-04-28 567,000 -15,000 0.01 5,677,150,000 1,978,830 3.490 2008-04-24
3603 2008-04-25 582,000 32,000 0.01 5,677,150,000 1,938,060 3.330 2008-04-23
3604 2008-04-21 550,000 10,000 0.01 5,677,150,000 1,864,500 3.390 2008-04-17
3605 2008-04-18 540,000 -60,000 0.01 5,677,150,000 1,852,200 3.430 2008-04-16
3606 2008-04-17 600,000 -18,000 0.01 5,677,150,000 2,010,000 3.350 2008-04-15
3607 2008-04-16 618,000 33,000 0.01 5,677,150,000 1,940,520 3.140 2008-04-14
3608 2008-04-15 585,000 50,000 0.01 5,677,150,000 1,989,000 3.400 2008-04-11
3609 2008-04-14 535,000 15,000 0.01 5,677,150,000 1,840,400 3.440 2008-04-10
3610 2008-04-11 520,000 -5,000 0.01 5,677,150,000 1,872,000 3.600 2008-04-09
3611 2008-04-10 525,000 11,000 0.01 5,677,150,000 1,942,500 3.700 2008-04-08
3612 2008-04-09 514,000 30,000 0.01 5,677,150,000 2,009,740 3.910 2008-04-07
3613 2008-04-08 484,000 -1,000 0.01 5,677,150,000 1,960,200 4.050 2008-04-03
3614 2008-04-07 485,000 10,000 0.01 5,677,150,000 2,012,750 4.150 2008-04-02
3615 2008-04-02 475,000 -27,000 0.01 5,677,150,000 1,976,000 4.160 2008-03-31
3616 2008-04-01 502,000 -3,000 0.01 5,677,150,000 2,028,080 4.040 2008-03-28
3617 2008-03-31 505,000 1,000 0.01 5,677,150,000 1,893,750 3.750 2008-03-27
3618 2008-03-28 504,000 -22,000 0.01 5,677,150,000 1,859,760 3.690 2008-03-26
3619 2008-03-26 526,000 -29,000 0.01 5,677,150,000 1,593,780 3.030 2008-03-20
3620 2008-03-25 555,000 3,000 0.01 5,677,150,000 1,831,500 3.300 2008-03-19
3621 2008-03-19 552,000 -1,000 0.01 5,677,150,000 1,727,760 3.130 2008-03-17
3622 2008-03-18 553,000 16,000 0.01 5,677,150,000 2,029,510 3.670 2008-03-14
3623 2008-03-17 537,000 -16,000 0.01 5,677,150,000 2,078,190 3.870 2008-03-13
3624 2008-03-14 553,000 10,000 0.01 5,677,150,000 2,228,590 4.030 2008-03-12
3625 2008-03-13 543,000 15,000 0.01 5,677,150,000 2,248,020 4.140 2008-03-11
3626 2008-03-12 528,000 2,000 0.01 5,677,150,000 2,286,240 4.330 2008-03-10
3627 2008-03-11 526,000 -4,000 0.01 5,677,150,000 2,261,800 4.300 2008-03-07
3628 2008-03-10 530,000 -15,000 0.01 5,677,150,000 2,358,500 4.450 2008-03-06
3629 2008-03-07 545,000 -120,000 0.01 5,677,150,000 2,425,250 4.450 2008-03-05
3630 2008-03-06 665,000 -126,000 0.01 5,677,150,000 2,945,950 4.430 2008-03-04
3631 2008-03-05 791,000 -11,000 0.01 5,677,150,000 3,551,590 4.490 2008-03-03
3632 2008-03-04 802,000 54,000 0.01 5,677,150,000 3,609,000 4.500 2008-02-29
3633 2008-03-03 748,000 154,000 0.01 5,677,150,000 3,306,160 4.420 2008-02-28
3634 2008-02-29 594,000 49,000 0.01 5,677,150,000 2,548,260 4.290 2008-02-27
3635 2008-02-28 545,000 -18,000 0.01 5,677,150,000 2,419,800 4.440 2008-02-26
3636 2008-02-27 563,000 19,000 0.01 5,677,150,000 2,601,060 4.620 2008-02-25
3637 2008-02-26 544,000 68,000 0.01 5,677,150,000 2,529,600 4.650 2008-02-22
3638 2008-02-25 476,000 12,000 0.01 5,677,150,000 2,270,520 4.770 2008-02-21
3639 2008-02-21 464,000 -13,000 0.01 5,677,150,000 2,241,120 4.830 2008-02-19
3640 2008-02-20 477,000 12,000 0.01 5,677,150,000 2,256,210 4.730 2008-02-18
3641 2008-02-18 465,000 1,000 0.01 5,677,150,000 2,292,450 4.930 2008-02-14
3642 2008-02-15 464,000 -7,000 0.01 5,677,150,000 2,241,120 4.830 2008-02-13
3643 2008-02-14 471,000 7,000 0.01 5,677,150,000 2,265,510 4.810 2008-02-12
3644 2008-02-12 464,000 -12,000 0.01 5,677,150,000 2,417,440 5.210 2008-02-05
3645 2008-02-11 476,000 5,000 0.01 5,677,150,000 2,456,160 5.160 2008-02-04
3646 2008-02-05 471,000 -13,000 0.01 5,677,150,000 2,402,100 5.100 2008-02-01
3647 2008-02-04 484,000 17,000 0.01 5,677,150,000 2,289,320 4.730 2008-01-31
3648 2008-02-01 467,000 2,000 0.01 5,677,150,000 2,176,220 4.660 2008-01-30
3649 2008-01-31 465,000 -16,000 0.01 5,677,150,000 2,269,200 4.880 2008-01-29
3650 2008-01-30 481,000 3,000 0.01 5,677,150,000 2,366,520 4.920 2008-01-28
3651 2008-01-29 478,000 -3,000 0.01 5,677,150,000 2,380,440 4.980 2008-01-25
3652 2008-01-28 481,000 -15,000 0.01 5,677,150,000 2,371,330 4.930 2008-01-24
3653 2008-01-25 496,000 -105,000 0.01 5,677,150,000 2,410,560 4.860 2008-01-23
3654 2008-01-24 601,000 -6,000 0.01 5,677,150,000 2,776,620 4.620 2008-01-22
3655 2008-01-23 607,000 36,000 0.01 5,677,150,000 3,083,560 5.080 2008-01-21
3656 2008-01-22 571,000 2,000 0.01 5,677,150,000 3,151,920 5.520 2008-01-18
3657 2008-01-21 569,000 -21,000 0.01 5,677,150,000 3,243,300 5.700 2008-01-17
3658 2008-01-18 590,000 4,000 0.01 5,677,150,000 3,262,700 5.530 2008-01-16
3659 2008-01-17 586,000 -12,000 0.01 5,677,150,000 3,445,680 5.880 2008-01-15
3660 2008-01-16 598,000 31,000 0.01 5,677,150,000 3,629,860 6.070 2008-01-14
3661 2008-01-15 567,000 71,000 0.01 5,677,150,000 3,464,370 6.110 2008-01-11
3662 2008-01-14 496,000 -257,000 0.01 5,677,150,000 3,070,240 6.190 2008-01-10
3663 2008-01-11 753,000 39,000 0.01 5,677,150,000 4,472,820 5.940 2008-01-09
3664 2008-01-10 714,000 -87,000 0.01 5,677,150,000 4,426,800 6.200 2008-01-08
3665 2008-01-09 801,000 123,000 0.01 5,677,150,000 5,006,250 6.250 2008-01-07
3666 2008-01-08 678,000 30,000 0.01 5,677,150,000 4,325,640 6.380 2008-01-04
3667 2008-01-07 648,000 7,000 0.01 5,677,150,000 3,868,560 5.970 2008-01-03
3668 2008-01-04 641,000 21,000 0.01 5,677,150,000 3,910,100 6.100 2008-01-02
3669 2008-01-03 620,000 39,000 0.01 5,677,150,000 3,546,400 5.720 2007-12-28
3670 2008-01-02 581,000 -21,000 0.01 5,677,150,000 3,259,410 5.610 2007-12-27
3671 2007-12-28 602,000 26,000 0.01 5,677,150,000 3,136,420 5.210 2007-12-21
3672 2007-12-27 576,000 7,000 0.01 5,677,150,000 2,954,880 5.130 2007-12-20
3673 2007-12-21 569,000 -1,000 0.01 5,677,150,000 2,964,490 5.210 2007-12-19
3674 2007-12-20 570,000 -1,000 0.01 5,677,150,000 2,946,900 5.170 2007-12-18
3675 2007-12-19 571,000 -17,000 0.01 5,677,150,000 2,917,810 5.110 2007-12-17
3676 2007-12-18 588,000 -6,000 0.01 5,677,150,000 3,081,120 5.240 2007-12-14
3677 2007-12-17 594,000 36,000 0.01 5,677,150,000 3,195,720 5.380 2007-12-13
3678 2007-12-14 558,000 18,000 0.01 5,677,150,000 2,923,920 5.240 2007-12-12
3679 2007-12-13 540,000 2,000 0.01 5,677,150,000 2,824,200 5.230 2007-12-11
3680 2007-12-12 538,000 -5,000 0.01 5,677,150,000 2,792,220 5.190 2007-12-10
3681 2007-12-11 543,000 -39,000 0.01 5,677,150,000 2,905,050 5.350 2007-12-07
3682 2007-12-10 582,000 -50,000 0.01 5,677,150,000 3,142,800 5.400 2007-12-06
3683 2007-12-07 632,000 21,000 0.01 5,677,150,000 3,273,760 5.180 2007-12-05
3684 2007-12-05 611,000 -9,000 0.01 5,677,150,000 3,067,220 5.020 2007-12-03
3685 2007-12-04 620,000 17,000 0.01 5,677,150,000 3,025,600 4.880 2007-11-30
3686 2007-12-03 603,000 -31,000 0.01 5,677,150,000 2,803,950 4.650 2007-11-29
3687 2007-11-30 634,000 -6,000 0.01 5,677,150,000 2,859,340 4.510 2007-11-28
3688 2007-11-29 640,000 -64,000 0.01 5,677,150,000 3,020,800 4.720 2007-11-27
3689 2007-11-28 704,000 -15,000 0.01 5,677,150,000 3,484,800 4.950 2007-11-26
3690 2007-11-27 719,000 13,000 0.01 5,677,150,000 3,451,200 4.800 2007-11-23
3691 2007-11-26 706,000 1,000 0.01 5,677,150,000 3,537,060 5.010 2007-11-22
3692 2007-11-23 705,000 -40,000 0.01 5,677,150,000 3,729,450 5.290 2007-11-21
3693 2007-11-22 745,000 -33,000 0.01 5,677,150,000 4,097,500 5.500 2007-11-20
3694 2007-11-21 778,000 20,000 0.01 5,677,150,000 4,193,420 5.390 2007-11-19
3695 2007-11-19 758,000 23,000 0.01 5,677,150,000 4,237,220 5.590 2007-11-15
3696 2007-11-16 735,000 -4,000 0.01 5,677,150,000 4,174,800 5.680 2007-11-14
3697 2007-11-15 739,000 41,000 0.01 5,677,150,000 4,131,010 5.590 2007-11-13
3698 2007-11-14 698,000 43,000 0.01 5,677,150,000 3,832,020 5.490 2007-11-12
3699 2007-11-13 655,000 -103,000 0.01 5,677,150,000 4,002,050 6.110 2007-11-09
3700 2007-11-12 758,000 -61,000 0.01 5,677,150,000 4,403,980 5.810 2007-11-08
3701 2007-11-09 819,000 120,000 0.01 5,677,150,000 4,832,100 5.900 2007-11-07
3702 2007-11-08 699,000 -49,000 0.01 5,677,150,000 4,124,100 5.900 2007-11-06
3703 2007-11-07 748,000 6,000 0.01 5,677,150,000 4,046,680 5.410 2007-11-05
3704 2007-11-06 742,000 -30,000 0.01 5,677,150,000 4,244,240 5.720 2007-11-02
3705 2007-11-05 772,000 30,000 0.01 5,677,150,000 4,554,800 5.900 2007-11-01
3706 2007-11-02 742,000 -284,000 0.01 5,677,150,000 4,400,060 5.930 2007-10-31
3707 2007-11-01 1,026,000 -328,000 0.02 5,677,150,000 5,755,860 5.610 2007-10-30
3708 2007-10-31 1,354,000 -93,000 0.02 5,677,150,000 7,325,140 5.410 2007-10-29
3709 2007-10-30 1,447,000 33,000 0.03 5,677,150,000 7,625,690 5.270 2007-10-26
3710 2007-10-29 1,414,000 -6,000 0.02 5,677,150,000 7,366,940 5.210 2007-10-25
3711 2007-10-26 1,420,000 -42,000 0.03 5,677,150,000 7,497,600 5.280 2007-10-24
3712 2007-10-25 1,462,000 19,000 0.03 5,677,150,000 7,894,800 5.400 2007-10-23
3713 2007-10-24 1,443,000 -35,000 0.03 5,677,150,000 7,748,910 5.370 2007-10-22
3714 2007-10-23 1,478,000 -229,000 0.03 5,500,000,000 8,069,880 5.460 2007-10-18
3715 2007-10-22 1,707,000 -229,000 0.03 5,500,000,000 9,200,730 5.390 2007-10-17
3716 2007-10-18 1,936,000 -79,000 0.04 5,500,000,000 10,028,480 5.180 2007-10-16
3717 2007-10-17 2,015,000 15,000 0.04 5,500,000,000 11,284,000 5.600 2007-10-15
3718 2007-10-16 2,000,000 -1,142,000 0.04 5,500,000,000 11,700,000 5.850 2007-10-12
3719 2007-10-15 3,142,000 144,000 0.06 5,500,000,000 17,563,780 5.590 2007-10-11
3720 2007-10-12 2,998,000 0.05 5,500,000,000 16,279,140 5.430 2007-10-10

Webb-site Database - Powered By Linux Group

Back to top