China Dongxiang (Group) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.440 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.445 | 2026-01-30 | |||||
| 3 | 2025-12-11 | 339,000 | -25,000 | 0.01 | 5,895,073,025 | 155,940 | 0.460 | 2025-12-09 |
| 4 | 2025-12-10 | 364,000 | 25,000 | 0.01 | 5,895,073,025 | 171,080 | 0.470 | 2025-12-08 |
| 5 | 2025-10-02 | 339,000 | -35,000 | 0.01 | 5,895,073,025 | 172,890 | 0.510 | 2025-09-29 |
| 6 | 2025-09-30 | 374,000 | 35,000 | 0.01 | 5,895,073,025 | 187,000 | 0.500 | 2025-09-26 |
| 7 | 2025-09-24 | 339,000 | -30,000 | 0.01 | 5,894,657,025 | 169,500 | 0.500 | 2025-09-22 |
| 8 | 2025-09-23 | 369,000 | 30,000 | 0.01 | 5,894,657,025 | 182,655 | 0.495 | 2025-09-19 |
| 9 | 2025-09-19 | 339,000 | -22,000 | 0.01 | 5,894,657,025 | 176,280 | 0.520 | 2025-09-17 |
| 10 | 2025-09-18 | 361,000 | 22,000 | 0.01 | 5,894,657,025 | 178,695 | 0.495 | 2025-09-16 |
| 11 | 2025-09-11 | 339,000 | -30,000 | 0.01 | 5,894,657,025 | 166,110 | 0.490 | 2025-09-09 |
| 12 | 2025-09-10 | 369,000 | 30,000 | 0.01 | 5,894,657,025 | 178,965 | 0.485 | 2025-09-08 |
| 13 | 2025-09-08 | 339,000 | -32,000 | 0.01 | 5,894,657,025 | 161,025 | 0.475 | 2025-09-04 |
| 14 | 2025-09-04 | 371,000 | 32,000 | 0.01 | 5,894,657,025 | 183,645 | 0.495 | 2025-09-02 |
| 15 | 2025-09-02 | 339,000 | -32,000 | 0.01 | 5,894,657,025 | 164,415 | 0.485 | 2025-08-29 |
| 16 | 2025-09-01 | 371,000 | -44,000 | 0.01 | 5,894,657,025 | 178,080 | 0.480 | 2025-08-28 |
| 17 | 2025-08-29 | 415,000 | 76,000 | 0.01 | 5,893,271,025 | 205,425 | 0.495 | 2025-08-27 |
| 18 | 2025-08-22 | 339,000 | -21,000 | 0.01 | 5,893,271,025 | 172,890 | 0.510 | 2025-08-20 |
| 19 | 2025-08-21 | 360,000 | 21,000 | 0.01 | 5,893,271,025 | 180,000 | 0.500 | 2025-08-19 |
| 20 | 2025-08-06 | 339,000 | -50,000 | 0.01 | 5,893,271,025 | 161,025 | 0.475 | 2025-08-04 |
| 21 | 2025-08-05 | 389,000 | 50,000 | 0.01 | 5,893,271,025 | 175,050 | 0.450 | 2025-08-01 |
| 22 | 2025-07-23 | 339,000 | -176,000 | 0.01 | 5,887,561,025 | 145,770 | 0.430 | 2025-07-21 |
| 23 | 2025-07-22 | 515,000 | 168,000 | 0.01 | 5,887,561,025 | 216,300 | 0.420 | 2025-07-18 |
| 24 | 2025-07-21 | 347,000 | 8,000 | 0.01 | 5,887,561,025 | 147,475 | 0.425 | 2025-07-17 |
| 25 | 2025-07-14 | 339,000 | -223,000 | 0.01 | 5,887,561,025 | 138,990 | 0.410 | 2025-07-10 |
| 26 | 2025-07-11 | 562,000 | 143,000 | 0.01 | 5,887,561,025 | 227,610 | 0.405 | 2025-07-09 |
| 27 | 2025-07-10 | 419,000 | 80,000 | 0.01 | 5,887,561,025 | 169,695 | 0.405 | 2025-07-08 |
| 28 | 2025-07-09 | 339,000 | -46,000 | 0.01 | 5,887,561,025 | 138,990 | 0.410 | 2025-07-07 |
| 29 | 2025-07-08 | 385,000 | 46,000 | 0.01 | 5,887,561,025 | 155,925 | 0.405 | 2025-07-04 |
| 30 | 2025-07-07 | 339,000 | -39,000 | 0.01 | 5,887,561,025 | 137,295 | 0.405 | 2025-07-03 |
| 31 | 2025-07-04 | 378,000 | 39,000 | 0.01 | 5,887,561,025 | 151,200 | 0.400 | 2025-07-02 |
| 32 | 2025-07-03 | 339,000 | -55,000 | 0.01 | 5,887,561,025 | 135,600 | 0.400 | 2025-06-30 |
| 33 | 2025-07-02 | 394,000 | -29,000 | 0.01 | 5,887,561,025 | 157,600 | 0.400 | 2025-06-27 |
| 34 | 2025-06-30 | 423,000 | 66,000 | 0.01 | 5,887,561,025 | 169,200 | 0.400 | 2025-06-26 |
| 35 | 2025-06-27 | 357,000 | 18,000 | 0.01 | 5,887,561,025 | 142,800 | 0.400 | 2025-06-25 |
| 36 | 2025-06-25 | 339,000 | -27,000 | 0.01 | 5,887,561,025 | 142,380 | 0.420 | 2025-06-23 |
| 37 | 2025-06-24 | 366,000 | -94,000 | 0.01 | 5,887,561,025 | 146,400 | 0.400 | 2025-06-20 |
| 38 | 2025-06-23 | 460,000 | 121,000 | 0.01 | 5,887,561,025 | 181,700 | 0.395 | 2025-06-19 |
| 39 | 2025-06-17 | 339,000 | -20,000 | 0.01 | 5,887,561,025 | 137,295 | 0.405 | 2025-06-13 |
| 40 | 2025-06-16 | 359,000 | 20,000 | 0.01 | 5,887,561,025 | 148,985 | 0.415 | 2025-06-12 |
| 41 | 2025-05-30 | 339,000 | -12,000 | 0.01 | 5,887,561,025 | 130,515 | 0.385 | 2025-05-28 |
| 42 | 2025-05-29 | 351,000 | 12,000 | 0.01 | 5,887,561,025 | 133,380 | 0.380 | 2025-05-27 |
| 43 | 2025-04-29 | 339,000 | -17,000 | 0.01 | 5,887,561,025 | 115,260 | 0.340 | 2025-04-25 |
| 44 | 2025-04-28 | 356,000 | 17,000 | 0.01 | 5,887,561,025 | 122,820 | 0.345 | 2025-04-24 |
| 45 | 2025-01-27 | 339,000 | -120,000 | 0.01 | 5,887,561,025 | 108,480 | 0.320 | 2025-01-23 |
| 46 | 2025-01-24 | 459,000 | 80,000 | 0.01 | 5,887,561,025 | 144,585 | 0.315 | 2025-01-22 |
| 47 | 2025-01-22 | 379,000 | -52,000 | 0.01 | 5,887,561,025 | 125,070 | 0.330 | 2025-01-20 |
| 48 | 2025-01-21 | 431,000 | -100,000 | 0.01 | 5,887,561,025 | 140,075 | 0.325 | 2025-01-17 |
| 49 | 2025-01-20 | 531,000 | 72,000 | 0.01 | 5,887,561,025 | 172,575 | 0.325 | 2025-01-16 |
| 50 | 2025-01-17 | 459,000 | 120,000 | 0.01 | 5,887,561,025 | 153,765 | 0.335 | 2025-01-15 |
| 51 | 2025-01-16 | 339,000 | -104,000 | 0.01 | 5,887,561,025 | 113,565 | 0.335 | 2025-01-14 |
| 52 | 2025-01-15 | 443,000 | 44,000 | 0.01 | 5,887,561,025 | 148,405 | 0.335 | 2025-01-13 |
| 53 | 2025-01-13 | 399,000 | 60,000 | 0.01 | 5,887,561,025 | 137,655 | 0.345 | 2025-01-09 |
| 54 | 2025-01-03 | 339,000 | -59,000 | 0.01 | 5,887,561,025 | 116,955 | 0.345 | 2024-12-30 |
| 55 | 2025-01-02 | 398,000 | 59,000 | 0.01 | 5,887,561,025 | 135,320 | 0.340 | 2024-12-27 |
| 56 | 2024-11-28 | 339,000 | -30,000 | 0.01 | 5,887,561,025 | 111,870 | 0.330 | 2024-11-26 |
| 57 | 2024-11-27 | 369,000 | 30,000 | 0.01 | 5,887,561,025 | 121,770 | 0.330 | 2024-11-25 |
| 58 | 2024-11-26 | 339,000 | -42,000 | 0.01 | 5,887,561,025 | 111,870 | 0.330 | 2024-11-22 |
| 59 | 2024-11-25 | 381,000 | 41,000 | 0.01 | 5,887,561,025 | 127,635 | 0.335 | 2024-11-21 |
| 60 | 2024-11-22 | 340,000 | 1,000 | 0.01 | 5,887,561,025 | 119,000 | 0.350 | 2024-11-20 |
| 61 | 2024-11-20 | 339,000 | -33,000 | 0.01 | 5,887,561,025 | 120,345 | 0.355 | 2024-11-18 |
| 62 | 2024-11-19 | 372,000 | 33,000 | 0.01 | 5,887,561,025 | 130,200 | 0.350 | 2024-11-15 |
| 63 | 2024-09-11 | 339,000 | -1,000 | 0.01 | 5,887,561,025 | 94,920 | 0.280 | 2024-09-09 |
| 64 | 2024-09-10 | 340,000 | 1,000 | 0.01 | 5,887,561,025 | 93,500 | 0.275 | 2024-09-05 |
| 65 | 2024-09-09 | 339,000 | -15,000 | 0.01 | 5,887,561,025 | 91,530 | 0.270 | 2024-09-04 |
| 66 | 2024-09-05 | 354,000 | -45,000 | 0.01 | 5,887,561,025 | 95,580 | 0.270 | 2024-09-03 |
| 67 | 2024-09-04 | 399,000 | 60,000 | 0.01 | 5,887,561,025 | 107,730 | 0.270 | 2024-09-02 |
| 68 | 2024-09-03 | 339,000 | -60,000 | 0.01 | 5,887,561,025 | 94,920 | 0.280 | 2024-08-30 |
| 69 | 2024-09-02 | 399,000 | 20,000 | 0.01 | 5,887,561,025 | 109,725 | 0.275 | 2024-08-29 |
| 70 | 2024-08-30 | 379,000 | 40,000 | 0.01 | 5,887,561,025 | 106,120 | 0.280 | 2024-08-28 |
| 71 | 2024-08-27 | 339,000 | -60,000 | 0.01 | 5,887,561,025 | 96,615 | 0.285 | 2024-08-23 |
| 72 | 2024-08-26 | 399,000 | 60,000 | 0.01 | 5,887,561,025 | 111,720 | 0.280 | 2024-08-22 |
| 73 | 2024-08-22 | 339,000 | -60,000 | 0.01 | 5,887,561,025 | 96,615 | 0.285 | 2024-08-20 |
| 74 | 2024-08-21 | 399,000 | 60,000 | 0.01 | 5,887,561,025 | 113,715 | 0.285 | 2024-08-19 |
| 75 | 2024-08-13 | 339,000 | -120,000 | 0.01 | 5,887,561,025 | 96,615 | 0.285 | 2024-08-09 |
| 76 | 2024-08-12 | 459,000 | 120,000 | 0.01 | 5,887,561,025 | 128,520 | 0.280 | 2024-08-08 |
| 77 | 2024-08-06 | 339,000 | -40,000 | 0.01 | 5,887,561,025 | 103,395 | 0.305 | 2024-08-02 |
| 78 | 2024-08-05 | 379,000 | 19,000 | 0.01 | 5,887,561,025 | 113,700 | 0.300 | 2024-08-01 |
| 79 | 2024-08-02 | 360,000 | -48,000 | 0.01 | 5,887,561,025 | 109,800 | 0.305 | 2024-07-31 |
| 80 | 2024-08-01 | 408,000 | -1,000 | 0.01 | 5,887,561,025 | 126,480 | 0.310 | 2024-07-30 |
| 81 | 2024-07-30 | 409,000 | 20,000 | 0.01 | 5,887,561,025 | 124,745 | 0.305 | 2024-07-26 |
| 82 | 2024-07-29 | 389,000 | -5,000 | 0.01 | 5,887,561,025 | 122,535 | 0.315 | 2024-07-25 |
| 83 | 2024-07-26 | 394,000 | -4,000 | 0.01 | 5,887,561,025 | 124,110 | 0.315 | 2024-07-24 |
| 84 | 2024-07-25 | 398,000 | -1,000 | 0.01 | 5,887,561,025 | 125,370 | 0.315 | 2024-07-23 |
| 85 | 2024-07-24 | 399,000 | 15,000 | 0.01 | 5,887,561,025 | 125,685 | 0.315 | 2024-07-22 |
| 86 | 2024-07-23 | 384,000 | 45,000 | 0.01 | 5,887,561,025 | 122,880 | 0.320 | 2024-07-19 |
| 87 | 2024-06-05 | 339,000 | -36,000 | 0.01 | 5,887,561,025 | 125,430 | 0.370 | 2024-06-03 |
| 88 | 2024-06-04 | 375,000 | -19,000 | 0.01 | 5,887,561,025 | 138,750 | 0.370 | 2024-05-31 |
| 89 | 2024-06-03 | 394,000 | 45,000 | 0.01 | 5,887,561,025 | 151,690 | 0.385 | 2024-05-30 |
| 90 | 2024-05-31 | 349,000 | 10,000 | 0.01 | 5,887,561,025 | 136,110 | 0.390 | 2024-05-29 |
| 91 | 2024-04-19 | 339,000 | -28,000 | 0.01 | 5,887,561,025 | 116,955 | 0.345 | 2024-04-17 |
| 92 | 2024-04-18 | 367,000 | 28,000 | 0.01 | 5,887,561,025 | 124,780 | 0.340 | 2024-04-16 |
| 93 | 2024-04-03 | 339,000 | -60,000 | 0.01 | 5,887,561,025 | 118,650 | 0.350 | 2024-03-28 |
| 94 | 2024-04-02 | 399,000 | 60,000 | 0.01 | 5,887,561,025 | 137,655 | 0.345 | 2024-03-27 |
| 95 | 2024-03-12 | 339,000 | -60,000 | 0.01 | 5,887,561,025 | 123,735 | 0.365 | 2024-03-08 |
| 96 | 2024-03-11 | 399,000 | 60,000 | 0.01 | 5,887,561,025 | 143,640 | 0.360 | 2024-03-07 |
| 97 | 2024-03-08 | 339,000 | -30,000 | 0.01 | 5,887,561,025 | 123,735 | 0.365 | 2024-03-06 |
| 98 | 2024-03-07 | 369,000 | 30,000 | 0.01 | 5,887,561,025 | 132,840 | 0.360 | 2024-03-05 |
| 99 | 2024-01-02 | 339,000 | -70,000 | 0.01 | 5,887,561,025 | 91,530 | 0.270 | 2023-12-28 |
| 100 | 2023-12-29 | 409,000 | 10,000 | 0.01 | 5,887,561,025 | 100,614 | 0.246 | 2023-12-27 |
| 101 | 2023-12-20 | 399,000 | -60,000 | 0.01 | 5,887,561,025 | 93,765 | 0.235 | 2023-12-18 |
| 102 | 2023-12-12 | 459,000 | -80,000 | 0.01 | 5,887,561,025 | 108,324 | 0.236 | 2023-12-08 |
| 103 | 2023-12-11 | 539,000 | 120,000 | 0.01 | 5,887,561,025 | 127,204 | 0.236 | 2023-12-07 |
| 104 | 2023-12-08 | 419,000 | -45,000 | 0.01 | 5,887,561,025 | 100,560 | 0.240 | 2023-12-06 |
| 105 | 2023-12-07 | 464,000 | -275,000 | 0.01 | 5,887,561,025 | 112,288 | 0.242 | 2023-12-05 |
| 106 | 2023-12-06 | 739,000 | 160,000 | 0.01 | 5,887,561,025 | 188,445 | 0.255 | 2023-12-04 |
| 107 | 2023-12-05 | 579,000 | 40,000 | 0.01 | 5,887,561,025 | 150,540 | 0.260 | 2023-12-01 |
| 108 | 2023-12-04 | 539,000 | 80,000 | 0.01 | 5,887,561,025 | 142,835 | 0.265 | 2023-11-30 |
| 109 | 2023-12-01 | 459,000 | 60,000 | 0.01 | 5,887,561,025 | 121,635 | 0.265 | 2023-11-29 |
| 110 | 2023-11-30 | 399,000 | -20,000 | 0.01 | 5,887,561,025 | 105,735 | 0.265 | 2023-11-28 |
| 111 | 2023-11-29 | 419,000 | 80,000 | 0.01 | 5,887,561,025 | 111,035 | 0.265 | 2023-11-27 |
| 112 | 2023-11-28 | 339,000 | -64,000 | 0.01 | 5,887,561,025 | 89,835 | 0.265 | 2023-11-24 |
| 113 | 2023-11-27 | 403,000 | 20,000 | 0.01 | 5,887,561,025 | 106,795 | 0.265 | 2023-11-23 |
| 114 | 2023-11-24 | 383,000 | -53,044 | 0.01 | 5,887,561,025 | 101,495 | 0.265 | 2023-11-22 |
| 115 | 2023-11-23 | 436,044 | 97,044 | 0.01 | 5,887,561,025 | 115,552 | 0.265 | 2023-11-21 |
| 116 | 2023-11-21 | 339,000 | -12,000 | 0.01 | 5,887,561,025 | 89,835 | 0.265 | 2023-11-17 |
| 117 | 2023-11-20 | 351,000 | 12,000 | 0.01 | 5,887,561,025 | 93,015 | 0.265 | 2023-11-16 |
| 118 | 2023-10-25 | 339,000 | -30,000 | 0.01 | 5,887,561,025 | 88,140 | 0.260 | 2023-10-20 |
| 119 | 2023-10-24 | 369,000 | 30,000 | 0.01 | 5,887,561,025 | 95,940 | 0.260 | 2023-10-19 |
| 120 | 2023-10-04 | 339,000 | -60,000 | 0.01 | 5,887,561,025 | 91,530 | 0.270 | 2023-09-29 |
| 121 | 2023-10-03 | 399,000 | 60,000 | 0.01 | 5,887,561,025 | 105,735 | 0.265 | 2023-09-28 |
| 122 | 2023-09-29 | 339,000 | -220,000 | 0.01 | 5,887,561,025 | 89,835 | 0.265 | 2023-09-27 |
| 123 | 2023-09-28 | 559,000 | 220,000 | 0.01 | 5,887,561,025 | 148,135 | 0.265 | 2023-09-26 |
| 124 | 2023-09-25 | 339,000 | -41,000 | 0.01 | 5,887,561,025 | 89,835 | 0.265 | 2023-09-21 |
| 125 | 2023-09-22 | 380,000 | 41,000 | 0.01 | 5,887,561,025 | 102,600 | 0.270 | 2023-09-20 |
| 126 | 2023-09-20 | 339,000 | -60,000 | 0.01 | 5,887,561,025 | 91,530 | 0.270 | 2023-09-18 |
| 127 | 2023-09-19 | 399,000 | 60,000 | 0.01 | 5,887,561,025 | 105,735 | 0.265 | 2023-09-15 |
| 128 | 2023-09-18 | 339,000 | -2,000 | 0.01 | 5,887,561,025 | 91,530 | 0.270 | 2023-09-14 |
| 129 | 2023-09-15 | 341,000 | -88,000 | 0.01 | 5,887,561,025 | 90,365 | 0.265 | 2023-09-13 |
| 130 | 2023-09-14 | 429,000 | 30,000 | 0.01 | 5,887,561,025 | 113,685 | 0.265 | 2023-09-12 |
| 131 | 2023-09-13 | 399,000 | -120,000 | 0.01 | 5,887,561,025 | 105,735 | 0.265 | 2023-09-11 |
| 132 | 2023-09-12 | 519,000 | 180,000 | 0.01 | 5,887,561,025 | 140,130 | 0.270 | 2023-09-07 |
| 133 | 2023-09-06 | 339,000 | -43,000 | 0.01 | 5,887,561,025 | 91,530 | 0.270 | 2023-09-04 |
| 134 | 2023-09-05 | 382,000 | -77,000 | 0.01 | 5,887,561,025 | 103,140 | 0.270 | 2023-08-31 |
| 135 | 2023-09-04 | 459,000 | -11,000 | 0.01 | 5,887,561,025 | 123,930 | 0.270 | 2023-08-30 |
| 136 | 2023-08-31 | 470,000 | 131,000 | 0.01 | 5,887,561,025 | 124,550 | 0.265 | 2023-08-29 |
| 137 | 2023-08-25 | 339,000 | -105,000 | 0.01 | 5,887,561,025 | 93,225 | 0.275 | 2023-08-23 |
| 138 | 2023-08-24 | 444,000 | -77,000 | 0.01 | 5,887,561,025 | 119,880 | 0.270 | 2023-08-22 |
| 139 | 2023-08-23 | 521,000 | 120,000 | 0.01 | 5,887,561,025 | 143,275 | 0.275 | 2023-08-21 |
| 140 | 2023-08-22 | 401,000 | 2,000 | 0.01 | 5,887,561,025 | 114,285 | 0.285 | 2023-08-18 |
| 141 | 2023-08-18 | 399,000 | 20,000 | 0.01 | 5,887,561,025 | 113,715 | 0.285 | 2023-08-16 |
| 142 | 2023-08-15 | 379,000 | 40,000 | 0.01 | 5,887,561,025 | 113,700 | 0.300 | 2023-08-11 |
| 143 | 2023-07-11 | 339,000 | -60,000 | 0.01 | 5,887,561,025 | 100,005 | 0.295 | 2023-07-07 |
| 144 | 2023-07-10 | 399,000 | 60,000 | 0.01 | 5,887,561,025 | 113,715 | 0.285 | 2023-07-06 |
| 145 | 2023-07-06 | 339,000 | -40,000 | 0.01 | 5,887,561,025 | 100,005 | 0.295 | 2023-07-04 |
| 146 | 2023-07-04 | 379,000 | 40,000 | 0.01 | 5,887,561,025 | 115,595 | 0.305 | 2023-06-30 |
| 147 | 2023-06-29 | 339,000 | -60,000 | 0.01 | 5,887,561,025 | 103,395 | 0.305 | 2023-06-27 |
| 148 | 2023-06-28 | 399,000 | 60,000 | 0.01 | 5,887,561,025 | 121,695 | 0.305 | 2023-06-26 |
| 149 | 2023-06-26 | 339,000 | -91,000 | 0.01 | 5,887,561,025 | 105,090 | 0.310 | 2023-06-21 |
| 150 | 2023-06-23 | 430,000 | 91,000 | 0.01 | 5,887,561,025 | 131,150 | 0.305 | 2023-06-20 |
| 151 | 2023-05-30 | 339,000 | -5,000 | 0.01 | 5,887,561,025 | 101,700 | 0.300 | 2023-05-25 |
| 152 | 2023-05-29 | 344,000 | 5,000 | 0.01 | 5,887,561,025 | 106,640 | 0.310 | 2023-05-24 |
| 153 | 2023-05-16 | 339,000 | -27,000 | 0.01 | 5,887,561,025 | 108,480 | 0.320 | 2023-05-12 |
| 154 | 2023-05-11 | 366,000 | -16,000 | 0.01 | 5,887,561,025 | 115,290 | 0.315 | 2023-05-09 |
| 155 | 2023-05-08 | 382,000 | -37,000 | 0.01 | 5,887,561,025 | 118,420 | 0.310 | 2023-05-04 |
| 156 | 2023-04-26 | 419,000 | 80,000 | 0.01 | 5,887,561,025 | 131,985 | 0.315 | 2023-04-24 |
| 157 | 2023-04-21 | 339,000 | -88,000 | 0.01 | 5,887,561,025 | 111,870 | 0.330 | 2023-04-19 |
| 158 | 2023-04-14 | 427,000 | 8,000 | 0.01 | 5,887,561,025 | 140,910 | 0.330 | 2023-04-12 |
| 159 | 2023-04-11 | 419,000 | 80,000 | 0.01 | 5,887,561,025 | 138,270 | 0.330 | 2023-04-04 |
| 160 | 2023-03-31 | 339,000 | -80,000 | 0.01 | 5,887,561,025 | 111,870 | 0.330 | 2023-03-29 |
| 161 | 2023-03-30 | 419,000 | 80,000 | 0.01 | 5,887,561,025 | 131,985 | 0.315 | 2023-03-28 |
| 162 | 2023-03-23 | 339,000 | -40,000 | 0.01 | 5,887,561,025 | 115,260 | 0.340 | 2023-03-21 |
| 163 | 2023-03-22 | 379,000 | 40,000 | 0.01 | 5,887,561,025 | 121,280 | 0.320 | 2023-03-20 |
| 164 | 2023-03-15 | 339,000 | -71,000 | 0.01 | 5,887,561,025 | 115,260 | 0.340 | 2023-03-13 |
| 165 | 2023-03-13 | 410,000 | 71,000 | 0.01 | 5,887,561,025 | 145,550 | 0.355 | 2023-03-09 |
| 166 | 2023-02-27 | 339,000 | -41,000 | 0.01 | 5,887,561,025 | 116,955 | 0.345 | 2023-02-23 |
| 167 | 2023-02-24 | 380,000 | 41,000 | 0.01 | 5,887,561,025 | 133,000 | 0.350 | 2023-02-22 |
| 168 | 2023-02-06 | 339,000 | -27,000 | 0.01 | 5,887,561,025 | 133,905 | 0.395 | 2023-02-02 |
| 169 | 2023-02-03 | 366,000 | 27,000 | 0.01 | 5,887,561,025 | 144,570 | 0.395 | 2023-02-01 |
| 170 | 2023-02-01 | 339,000 | -40,000 | 0.01 | 5,887,561,025 | 132,210 | 0.390 | 2023-01-30 |
| 171 | 2023-01-31 | 379,000 | 40,000 | 0.01 | 5,887,561,025 | 153,495 | 0.405 | 2023-01-27 |
| 172 | 2023-01-11 | 339,000 | -69,000 | 0.01 | 5,887,561,025 | 137,295 | 0.405 | 2023-01-09 |
| 173 | 2023-01-10 | 408,000 | 49,000 | 0.01 | 5,887,561,025 | 146,880 | 0.360 | 2023-01-06 |
| 174 | 2023-01-09 | 359,000 | 20,000 | 0.01 | 5,887,561,025 | 129,240 | 0.360 | 2023-01-05 |
| 175 | 2022-11-11 | 339,000 | -23,000 | 0.01 | 5,887,561,025 | 82,377 | 0.243 | 2022-11-09 |
| 176 | 2022-11-10 | 362,000 | 23,000 | 0.01 | 5,887,561,025 | 89,414 | 0.247 | 2022-11-08 |
| 177 | 2022-10-18 | 339,000 | -40,000 | 0.01 | 5,887,561,025 | 91,530 | 0.270 | 2022-10-14 |
| 178 | 2022-10-17 | 379,000 | 40,000 | 0.01 | 5,887,561,025 | 100,435 | 0.265 | 2022-10-13 |
| 179 | 2022-10-03 | 339,000 | -29,000 | 0.01 | 5,887,561,025 | 101,700 | 0.300 | 2022-09-29 |
| 180 | 2022-09-30 | 368,000 | -60,000 | 0.01 | 5,887,561,025 | 115,920 | 0.315 | 2022-09-28 |
| 181 | 2022-09-29 | 428,000 | 89,000 | 0.01 | 5,887,561,025 | 139,100 | 0.325 | 2022-09-27 |
| 182 | 2022-09-20 | 339,000 | -50,000 | 0.01 | 5,887,561,025 | 120,345 | 0.355 | 2022-09-16 |
| 183 | 2022-09-19 | 389,000 | 35,000 | 0.01 | 5,887,561,025 | 134,205 | 0.345 | 2022-09-15 |
| 184 | 2022-09-16 | 354,000 | 15,000 | 0.01 | 5,887,561,025 | 120,360 | 0.340 | 2022-09-14 |
| 185 | 2022-09-13 | 339,000 | -30,000 | 0.01 | 5,887,561,025 | 118,650 | 0.350 | 2022-09-08 |
| 186 | 2022-09-09 | 369,000 | -27,000 | 0.01 | 5,887,561,025 | 125,460 | 0.340 | 2022-09-07 |
| 187 | 2022-09-08 | 396,000 | 57,000 | 0.01 | 5,887,561,025 | 138,600 | 0.350 | 2022-09-06 |
| 188 | 2022-03-11 | 339,000 | -30,000 | 0.01 | 5,887,561,025 | 166,110 | 0.490 | 2022-03-09 |
| 189 | 2022-03-10 | 369,000 | 30,000 | 0.01 | 5,887,561,025 | 178,965 | 0.485 | 2022-03-08 |
| 190 | 2022-02-28 | 339,000 | 9,000 | 0.01 | 5,887,561,025 | 203,400 | 0.600 | 2022-02-24 |
| 191 | 2022-01-17 | 330,000 | -50,000 | 0.01 | 5,887,561,025 | 224,400 | 0.680 | 2022-01-13 |
| 192 | 2022-01-12 | 380,000 | 50,000 | 0.01 | 5,887,561,025 | 254,600 | 0.670 | 2022-01-10 |
| 193 | 2022-01-04 | 330,000 | -100,000 | 0.01 | 5,887,561,025 | 214,500 | 0.650 | 2021-12-30 |
| 194 | 2022-01-03 | 430,000 | 100,000 | 0.01 | 5,887,561,025 | 279,500 | 0.650 | 2021-12-29 |
| 195 | 2021-12-22 | 330,000 | -100,000 | 0.01 | 5,887,561,025 | 224,400 | 0.680 | 2021-12-20 |
| 196 | 2021-12-21 | 430,000 | 100,000 | 0.01 | 5,887,561,025 | 296,700 | 0.690 | 2021-12-17 |
| 197 | 2021-12-09 | 330,000 | -100,000 | 0.01 | 5,887,561,025 | 240,900 | 0.730 | 2021-12-07 |
| 198 | 2021-12-08 | 430,000 | 100,000 | 0.01 | 5,887,561,025 | 305,300 | 0.710 | 2021-12-06 |
| 199 | 2021-12-07 | 330,000 | -50,000 | 0.01 | 5,887,561,025 | 237,600 | 0.720 | 2021-12-03 |
| 200 | 2021-12-06 | 380,000 | -50,000 | 0.01 | 5,887,561,025 | 262,200 | 0.690 | 2021-12-02 |
| 201 | 2021-12-03 | 430,000 | 100,000 | 0.01 | 5,887,561,025 | 296,700 | 0.690 | 2021-12-01 |
| 202 | 2021-11-29 | 330,000 | -100,000 | 0.01 | 5,887,561,025 | 244,200 | 0.740 | 2021-11-25 |
| 203 | 2021-11-26 | 430,000 | 100,000 | 0.01 | 5,887,561,025 | 309,600 | 0.720 | 2021-11-24 |
| 204 | 2021-11-11 | 330,000 | 7,000 | 0.01 | 5,887,561,025 | 244,200 | 0.740 | 2021-11-09 |
| 205 | 2021-11-10 | 323,000 | -23,000 | 0.01 | 5,887,561,025 | 235,790 | 0.730 | 2021-11-08 |
| 206 | 2021-11-09 | 346,000 | 23,000 | 0.01 | 5,887,561,025 | 245,660 | 0.710 | 2021-11-05 |
| 207 | 2021-11-01 | 323,000 | -10,000 | 0.01 | 5,887,561,025 | 268,090 | 0.830 | 2021-10-28 |
| 208 | 2021-10-29 | 333,000 | 10,000 | 0.01 | 5,887,561,025 | 276,390 | 0.830 | 2021-10-27 |
| 209 | 2021-10-11 | 323,000 | -40,000 | 0.01 | 5,887,561,025 | 271,320 | 0.840 | 2021-10-07 |
| 210 | 2021-10-08 | 363,000 | 40,000 | 0.01 | 5,887,561,025 | 297,660 | 0.820 | 2021-10-06 |
| 211 | 2021-09-28 | 323,000 | -8,000 | 0.01 | 5,887,561,025 | 264,860 | 0.820 | 2021-09-24 |
| 212 | 2021-09-24 | 331,000 | 8,000 | 0.01 | 5,887,561,025 | 281,350 | 0.850 | 2021-09-21 |
| 213 | 2021-09-16 | 323,000 | 50,000 | 0.01 | 5,887,561,025 | 300,390 | 0.930 | 2021-09-14 |
| 214 | 2021-09-09 | 273,000 | -16,000 | 0.00 | 5,887,561,025 | 281,190 | 1.030 | 2021-09-07 |
| 215 | 2021-09-07 | 289,000 | 16,000 | 0.00 | 5,887,561,025 | 277,440 | 0.960 | 2021-09-03 |
| 216 | 2021-08-24 | 273,000 | 50,000 | 0.00 | 5,887,461,025 | 253,890 | 0.930 | 2021-08-20 |
| 217 | 2021-08-06 | 223,000 | 100,000 | 0.00 | 5,887,461,025 | 243,070 | 1.090 | 2021-08-04 |
| 218 | 2021-07-15 | 123,000 | 100,000 | 0.00 | 5,887,361,025 | 151,290 | 1.230 | 2021-07-13 |
| 219 | 2021-07-05 | 23,000 | -10,000 | 0.00 | 5,887,361,025 | 31,510 | 1.370 | 2021-06-30 |
| 220 | 2021-07-02 | 33,000 | 10,000 | 0.00 | 5,887,361,025 | 43,890 | 1.330 | 2021-06-29 |
| 221 | 2021-06-24 | 23,000 | -10,000 | 0.00 | 5,886,221,025 | 27,370 | 1.190 | 2021-06-22 |
| 222 | 2021-06-18 | 33,000 | 10,000 | 0.00 | 5,886,221,025 | 36,630 | 1.110 | 2021-06-16 |
| 223 | 2021-06-03 | 23,000 | -160,000 | 0.00 | 5,886,221,025 | 22,540 | 0.980 | 2021-06-01 |
| 224 | 2021-06-01 | 183,000 | 50,000 | 0.00 | 5,886,221,025 | 179,340 | 0.980 | 2021-05-28 |
| 225 | 2021-05-31 | 133,000 | 110,000 | 0.00 | 5,886,221,025 | 131,670 | 0.990 | 2021-05-27 |
| 226 | 2021-03-05 | 23,000 | -50,000 | 0.00 | 5,886,121,025 | 21,390 | 0.930 | 2021-03-03 |
| 227 | 2021-02-19 | 73,000 | 50,000 | 0.00 | 5,886,121,025 | 66,430 | 0.910 | 2021-02-17 |
| 228 | 2020-12-02 | 23,000 | -36,000 | 0.00 | 5,886,121,025 | 20,700 | 0.900 | 2020-11-30 |
| 229 | 2020-12-01 | 59,000 | 36,000 | 0.00 | 5,886,121,025 | 53,690 | 0.910 | 2020-11-27 |
| 230 | 2020-11-13 | 23,000 | -100,000 | 0.00 | 5,886,121,025 | 19,550 | 0.850 | 2020-11-11 |
| 231 | 2020-08-28 | 123,000 | 30,000 | 0.00 | 5,886,121,025 | 135,300 | 1.100 | 2020-08-26 |
| 232 | 2020-08-14 | 93,000 | -100,000 | 0.00 | 5,886,121,025 | 84,630 | 0.910 | 2020-08-12 |
| 233 | 2020-08-10 | 193,000 | 30,000 | 0.00 | 5,886,121,025 | 204,580 | 1.060 | 2020-08-06 |
| 234 | 2020-08-07 | 163,000 | 70,000 | 0.00 | 5,886,121,025 | 174,410 | 1.070 | 2020-08-05 |
| 235 | 2020-08-06 | 93,000 | 30,000 | 0.00 | 5,886,121,025 | 93,000 | 1.000 | 2020-08-04 |
| 236 | 2020-08-05 | 63,000 | -40,000 | 0.00 | 5,886,121,025 | 60,480 | 0.960 | 2020-08-03 |
| 237 | 2020-08-04 | 103,000 | 40,000 | 0.00 | 5,886,121,025 | 100,940 | 0.980 | 2020-07-31 |
| 238 | 2020-07-28 | 63,000 | -20,000 | 0.00 | 5,886,121,025 | 64,890 | 1.030 | 2020-07-24 |
| 239 | 2020-07-27 | 83,000 | 60,000 | 0.00 | 5,886,121,025 | 88,810 | 1.070 | 2020-07-23 |
| 240 | 2019-12-03 | 23,000 | -100,000 | 0.00 | 5,886,121,025 | 20,240 | 0.880 | 2019-11-29 |
| 241 | 2019-11-29 | 123,000 | 100,000 | 0.00 | 5,886,121,025 | 110,700 | 0.900 | 2019-11-27 |
| 242 | 2019-08-22 | 23,000 | -19,000 | 0.00 | 5,886,121,025 | 18,860 | 0.820 | 2019-08-20 |
| 243 | 2019-08-21 | 42,000 | 19,000 | 0.00 | 5,886,121,025 | 34,020 | 0.810 | 2019-08-19 |
| 244 | 2019-04-23 | 23,000 | -24,000 | 0.00 | 5,886,121,025 | 27,600 | 1.200 | 2019-04-17 |
| 245 | 2019-04-16 | 47,000 | 24,000 | 0.00 | 5,886,121,025 | 55,930 | 1.190 | 2019-04-12 |
| 246 | 2018-01-26 | 23,000 | -2,000 | 0.00 | 5,674,811,025 | 37,260 | 1.620 | 2018-01-24 |
| 247 | 2018-01-25 | 25,000 | 1,000 | 0.00 | 5,674,811,025 | 40,000 | 1.600 | 2018-01-23 |
| 248 | 2018-01-12 | 24,000 | 2,000 | 0.00 | 5,674,811,025 | 36,960 | 1.540 | 2018-01-10 |
| 249 | 2018-01-11 | 22,000 | -1,000 | 0.00 | 5,674,811,025 | 33,880 | 1.540 | 2018-01-09 |
| 250 | 2018-01-09 | 23,000 | 2,000 | 0.00 | 5,674,811,025 | 33,810 | 1.470 | 2018-01-05 |
| 251 | 2018-01-08 | 21,000 | -1,000 | 0.00 | 5,674,811,025 | 30,660 | 1.460 | 2018-01-04 |
| 252 | 2017-11-30 | 22,000 | 2,000 | 0.00 | 5,674,811,025 | 30,580 | 1.390 | 2017-11-28 |
| 253 | 2017-11-10 | 20,000 | -2,000 | 0.00 | 5,674,811,025 | 28,600 | 1.430 | 2017-11-08 |
| 254 | 2017-09-28 | 22,000 | 1,000 | 0.00 | 5,536,401,000 | 29,480 | 1.340 | 2017-09-26 |
| 255 | 2017-09-15 | 21,000 | -2,000 | 0.00 | 5,536,401,000 | 29,400 | 1.400 | 2017-09-13 |
| 256 | 2017-08-15 | 23,000 | -9,000 | 0.00 | 5,536,401,000 | 35,190 | 1.530 | 2017-08-11 |
| 257 | 2017-08-14 | 32,000 | -22,000 | 0.00 | 5,536,401,000 | 49,280 | 1.540 | 2017-08-10 |
| 258 | 2017-07-21 | 54,000 | 6,000 | 0.00 | 5,536,401,000 | 74,520 | 1.380 | 2017-07-19 |
| 259 | 2017-06-27 | 48,000 | 3,000 | 0.00 | 5,536,401,000 | 66,240 | 1.380 | 2017-06-23 |
| 260 | 2017-06-06 | 45,000 | 2,000 | 0.00 | 5,536,401,000 | 60,300 | 1.340 | 2017-06-02 |
| 261 | 2017-05-18 | 43,000 | 2,000 | 0.00 | 5,536,401,000 | 61,490 | 1.430 | 2017-05-16 |
| 262 | 2017-05-02 | 41,000 | 2,000 | 0.00 | 5,536,401,000 | 61,090 | 1.490 | 2017-04-27 |
| 263 | 2017-03-10 | 39,000 | -40,000 | 0.00 | 5,536,401,000 | 60,840 | 1.560 | 2017-03-08 |
| 264 | 2017-03-08 | 79,000 | 40,000 | 0.00 | 5,536,401,000 | 116,130 | 1.470 | 2017-03-06 |
| 265 | 2017-02-21 | 39,000 | -1,000 | 0.00 | 5,536,401,000 | 58,110 | 1.490 | 2017-02-17 |
| 266 | 2017-01-11 | 40,000 | 9,000 | 0.00 | 5,536,401,000 | 56,000 | 1.400 | 2017-01-09 |
| 267 | 2016-10-18 | 31,000 | 7,000 | 0.00 | 5,536,401,000 | 48,360 | 1.560 | 2016-10-14 |
| 268 | 2016-09-29 | 24,000 | -40,000 | 0.00 | 5,536,401,000 | 37,200 | 1.550 | 2016-09-27 |
| 269 | 2016-09-28 | 64,000 | 40,000 | 0.00 | 5,536,401,000 | 97,920 | 1.530 | 2016-09-26 |
| 270 | 2016-03-22 | 24,000 | -300,000 | 0.00 | 5,536,401,000 | 36,960 | 1.540 | 2016-03-18 |
| 271 | 2016-01-25 | 324,000 | -165,000 | 0.01 | 5,536,401,000 | 476,280 | 1.470 | 2016-01-21 |
| 272 | 2015-12-10 | 489,000 | 51,000 | 0.01 | 5,536,401,000 | 924,210 | 1.890 | 2015-12-08 |
| 273 | 2015-11-10 | 438,000 | 100,000 | 0.01 | 5,536,401,000 | 867,240 | 1.980 | 2015-11-06 |
| 274 | 2015-11-03 | 338,000 | -10,000 | 0.01 | 5,536,401,000 | 665,860 | 1.970 | 2015-10-30 |
| 275 | 2015-09-16 | 348,000 | 200,000 | 0.01 | 5,536,401,000 | 692,520 | 1.990 | 2015-09-14 |
| 276 | 2015-09-08 | 148,000 | 114,000 | 0.00 | 5,536,401,000 | 291,560 | 1.970 | 2015-09-04 |
| 277 | 2015-08-25 | 34,000 | -584,000 | 0.00 | 5,536,401,000 | 65,960 | 1.940 | 2015-08-21 |
| 278 | 2015-08-24 | 618,000 | 10,000 | 0.01 | 5,536,401,000 | 1,248,360 | 2.020 | 2015-08-20 |
| 279 | 2015-07-14 | 608,000 | -10,000 | 0.01 | 5,536,401,000 | 1,136,960 | 1.870 | 2015-07-10 |
| 280 | 2015-07-06 | 618,000 | -257,000 | 0.01 | 5,536,401,000 | 1,242,180 | 2.010 | 2015-07-02 |
| 281 | 2015-06-15 | 875,000 | 100,000 | 0.02 | 5,536,401,000 | 1,898,750 | 2.170 | 2015-06-11 |
| 282 | 2015-06-12 | 775,000 | 150,000 | 0.01 | 5,536,401,000 | 1,650,750 | 2.130 | 2015-06-10 |
| 283 | 2015-06-05 | 625,000 | 146,000 | 0.01 | 5,536,401,000 | 1,393,750 | 2.230 | 2015-06-03 |
| 284 | 2015-06-03 | 479,000 | 90,000 | 0.01 | 5,536,401,000 | 1,125,650 | 2.350 | 2015-06-01 |
| 285 | 2015-06-02 | 389,000 | 57,000 | 0.01 | 5,536,401,000 | 855,800 | 2.200 | 2015-05-29 |
| 286 | 2015-05-27 | 332,000 | -15,000 | 0.01 | 5,536,401,000 | 640,760 | 1.930 | 2015-05-22 |
| 287 | 2015-05-26 | 347,000 | 15,000 | 0.01 | 5,536,401,000 | 676,650 | 1.950 | 2015-05-21 |
| 288 | 2015-05-07 | 332,000 | -200,000 | 0.01 | 5,536,401,000 | 614,200 | 1.850 | 2015-05-05 |
| 289 | 2015-05-04 | 532,000 | -260,000 | 0.01 | 5,536,401,000 | 1,016,120 | 1.910 | 2015-04-29 |
| 290 | 2015-04-30 | 792,000 | 10,000 | 0.01 | 5,536,401,000 | 1,528,560 | 1.930 | 2015-04-28 |
| 291 | 2015-04-23 | 782,000 | 88,000 | 0.01 | 5,536,401,000 | 1,509,260 | 1.930 | 2015-04-21 |
| 292 | 2015-04-21 | 694,000 | -100,000 | 0.01 | 5,536,401,000 | 1,311,660 | 1.890 | 2015-04-17 |
| 293 | 2015-04-20 | 794,000 | 100,000 | 0.01 | 5,536,401,000 | 1,373,620 | 1.730 | 2015-04-16 |
| 294 | 2015-04-16 | 694,000 | 10,000 | 0.01 | 5,536,401,000 | 1,117,340 | 1.610 | 2015-04-14 |
| 295 | 2015-04-15 | 684,000 | 80,000 | 0.01 | 5,536,401,000 | 1,142,280 | 1.670 | 2015-04-13 |
| 296 | 2015-04-13 | 604,000 | 300,000 | 0.01 | 5,536,401,000 | 912,040 | 1.510 | 2015-04-09 |
| 297 | 2015-01-22 | 304,000 | -10,000 | 0.01 | 5,536,401,000 | 395,200 | 1.300 | 2015-01-20 |
| 298 | 2015-01-05 | 314,000 | -2,000 | 0.01 | 5,536,401,000 | 433,320 | 1.380 | 2014-12-30 |
| 299 | 2014-11-28 | 316,000 | -10,000 | 0.01 | 5,536,401,000 | 477,160 | 1.510 | 2014-11-26 |
| 300 | 2014-11-27 | 326,000 | -5,000 | 0.01 | 5,536,401,000 | 489,000 | 1.500 | 2014-11-25 |
| 301 | 2014-10-21 | 331,000 | 5,000 | 0.01 | 5,536,401,000 | 453,470 | 1.370 | 2014-10-17 |
| 302 | 2014-10-08 | 326,000 | 10,000 | 0.01 | 5,536,401,000 | 466,180 | 1.430 | 2014-10-06 |
| 303 | 2014-09-30 | 316,000 | -1,982,000 | 0.01 | 5,536,401,000 | 477,160 | 1.510 | 2014-09-26 |
| 304 | 2014-09-25 | 2,298,000 | -50,000 | 0.04 | 5,536,401,000 | 3,424,020 | 1.490 | 2014-09-23 |
| 305 | 2014-09-24 | 2,348,000 | 1,912,000 | 0.04 | 5,536,401,000 | 3,545,480 | 1.510 | 2014-09-22 |
| 306 | 2014-09-23 | 436,000 | 140,000 | 0.01 | 5,536,401,000 | 754,280 | 1.730 | 2014-09-19 |
| 307 | 2014-09-19 | 296,000 | 200,000 | 0.01 | 5,536,401,000 | 509,120 | 1.720 | 2014-09-17 |
| 308 | 2014-09-11 | 96,000 | 60,000 | 0.00 | 5,536,401,000 | 164,160 | 1.710 | 2014-09-08 |
| 309 | 2014-08-21 | 36,000 | 1,000 | 0.00 | 5,536,401,000 | 57,960 | 1.610 | 2014-08-19 |
| 310 | 2014-08-15 | 35,000 | -250,000 | 0.00 | 5,536,401,000 | 55,650 | 1.590 | 2014-08-13 |
| 311 | 2014-08-14 | 285,000 | 250,000 | 0.01 | 5,536,401,000 | 450,300 | 1.580 | 2014-08-12 |
| 312 | 2014-07-17 | 35,000 | 10,000 | 0.00 | 5,536,401,000 | 52,500 | 1.500 | 2014-07-15 |
| 313 | 2014-04-25 | 25,000 | -160,000 | 0.00 | 5,536,401,000 | 37,500 | 1.500 | 2014-04-23 |
| 314 | 2014-04-23 | 185,000 | -40,000 | 0.00 | 5,536,401,000 | 281,200 | 1.520 | 2014-04-17 |
| 315 | 2014-04-22 | 225,000 | 160,000 | 0.00 | 5,536,401,000 | 337,500 | 1.500 | 2014-04-16 |
| 316 | 2014-04-17 | 65,000 | -80,000 | 0.00 | 5,536,401,000 | 93,600 | 1.440 | 2014-04-15 |
| 317 | 2014-04-15 | 145,000 | 30,000 | 0.00 | 5,536,401,000 | 210,250 | 1.450 | 2014-04-11 |
| 318 | 2014-04-14 | 115,000 | 90,000 | 0.00 | 5,536,401,000 | 172,500 | 1.500 | 2014-04-10 |
| 319 | 2014-04-03 | 25,000 | -20,000 | 0.00 | 5,536,401,000 | 39,250 | 1.570 | 2014-04-01 |
| 320 | 2014-04-02 | 45,000 | -10,000 | 0.00 | 5,536,401,000 | 69,300 | 1.540 | 2014-03-31 |
| 321 | 2014-04-01 | 55,000 | 30,000 | 0.00 | 5,536,401,000 | 86,350 | 1.570 | 2014-03-28 |
| 322 | 2014-03-31 | 25,000 | -70,000 | 0.00 | 5,536,401,000 | 40,000 | 1.600 | 2014-03-27 |
| 323 | 2014-03-28 | 95,000 | 60,000 | 0.00 | 5,536,401,000 | 152,000 | 1.600 | 2014-03-26 |
| 324 | 2014-03-21 | 35,000 | -30,000 | 0.00 | 5,536,401,000 | 54,950 | 1.570 | 2014-03-19 |
| 325 | 2014-03-17 | 65,000 | 30,000 | 0.00 | 5,536,401,000 | 95,550 | 1.470 | 2014-03-13 |
| 326 | 2014-01-27 | 35,000 | -20,000 | 0.00 | 5,536,401,000 | 56,000 | 1.600 | 2014-01-23 |
| 327 | 2014-01-23 | 55,000 | -30,000 | 0.00 | 5,536,401,000 | 83,600 | 1.520 | 2014-01-21 |
| 328 | 2014-01-21 | 85,000 | 50,000 | 0.00 | 5,536,401,000 | 125,800 | 1.480 | 2014-01-17 |
| 329 | 2014-01-13 | 35,000 | 10,000 | 0.00 | 5,536,401,000 | 54,250 | 1.550 | 2014-01-09 |
| 330 | 2014-01-09 | 25,000 | -200,000 | 0.00 | 5,536,401,000 | 38,000 | 1.520 | 2014-01-07 |
| 331 | 2014-01-06 | 225,000 | 150,000 | 0.00 | 5,536,401,000 | 308,250 | 1.370 | 2014-01-02 |
| 332 | 2013-11-26 | 75,000 | -10,000 | 0.00 | 5,536,401,000 | 94,500 | 1.260 | 2013-11-22 |
| 333 | 2013-11-14 | 85,000 | -104,000 | 0.00 | 5,536,401,000 | 102,000 | 1.200 | 2013-11-12 |
| 334 | 2013-11-05 | 189,000 | -3,000 | 0.00 | 5,536,401,000 | 230,580 | 1.220 | 2013-11-01 |
| 335 | 2013-10-31 | 192,000 | 1,000 | 0.00 | 5,536,401,000 | 232,320 | 1.210 | 2013-10-29 |
| 336 | 2013-10-30 | 191,000 | 2,000 | 0.00 | 5,536,401,000 | 234,930 | 1.230 | 2013-10-28 |
| 337 | 2013-10-17 | 189,000 | -80,000 | 0.00 | 5,536,401,000 | 240,030 | 1.270 | 2013-10-15 |
| 338 | 2013-10-16 | 269,000 | 50,000 | 0.00 | 5,536,401,000 | 336,250 | 1.250 | 2013-10-11 |
| 339 | 2013-10-11 | 219,000 | -46,000 | 0.00 | 5,536,401,000 | 275,940 | 1.260 | 2013-10-09 |
| 340 | 2013-10-10 | 265,000 | -138,000 | 0.00 | 5,536,401,000 | 344,500 | 1.300 | 2013-10-08 |
| 341 | 2013-09-18 | 403,000 | 52,000 | 0.01 | 5,536,401,000 | 479,570 | 1.190 | 2013-09-16 |
| 342 | 2013-09-17 | 351,000 | 68,000 | 0.01 | 5,536,401,000 | 431,730 | 1.230 | 2013-09-13 |
| 343 | 2013-09-16 | 283,000 | 30,000 | 0.01 | 5,536,401,000 | 356,580 | 1.260 | 2013-09-12 |
| 344 | 2013-09-06 | 253,000 | 100,000 | 0.00 | 5,536,401,000 | 326,370 | 1.290 | 2013-09-04 |
| 345 | 2013-09-05 | 153,000 | 68,000 | 0.00 | 5,536,401,000 | 197,370 | 1.290 | 2013-09-03 |
| 346 | 2013-08-22 | 85,000 | 5,000 | 0.00 | 5,536,401,000 | 113,900 | 1.340 | 2013-08-20 |
| 347 | 2013-08-19 | 80,000 | 50,000 | 0.00 | 5,536,401,000 | 113,600 | 1.420 | 2013-08-15 |
| 348 | 2013-08-16 | 30,000 | -469,000 | 0.00 | 5,536,401,000 | 42,600 | 1.420 | 2013-08-13 |
| 349 | 2013-08-15 | 499,000 | 469,000 | 0.01 | 5,536,401,000 | 708,580 | 1.420 | 2013-08-12 |
| 350 | 2013-08-07 | 30,000 | 5,000 | 0.00 | 5,536,401,000 | 43,500 | 1.450 | 2013-08-05 |
| 351 | 2013-07-26 | 25,000 | -598,000 | 0.00 | 5,536,401,000 | 35,750 | 1.430 | 2013-07-24 |
| 352 | 2013-07-25 | 623,000 | 598,000 | 0.01 | 5,536,401,000 | 890,890 | 1.430 | 2013-07-23 |
| 353 | 2013-07-09 | 25,000 | -1,000 | 0.00 | 5,536,401,000 | 31,250 | 1.250 | 2013-07-05 |
| 354 | 2013-03-26 | 26,000 | -52,000 | 0.00 | 5,536,401,000 | 33,540 | 1.290 | 2013-03-22 |
| 355 | 2013-01-14 | 78,000 | 52,000 | 0.00 | 5,536,401,000 | 92,040 | 1.180 | 2013-01-10 |
| 356 | 2012-10-19 | 26,000 | -335,000 | 0.00 | 5,536,401,000 | 22,880 | 0.880 | 2012-10-17 |
| 357 | 2012-10-17 | 361,000 | 335,000 | 0.01 | 5,536,401,000 | 306,850 | 0.850 | 2012-10-15 |
| 358 | 2012-10-10 | 26,000 | -1,000 | 0.00 | 5,536,401,000 | 21,840 | 0.840 | 2012-10-08 |
| 359 | 2012-07-30 | 27,000 | 3,000 | 0.00 | 5,536,401,000 | 16,740 | 0.620 | 2012-07-26 |
| 360 | 2012-06-04 | 24,000 | -10,000 | 0.00 | 5,536,401,000 | 23,760 | 0.990 | 2012-05-31 |
| 361 | 2012-04-19 | 34,000 | 10,000 | 0.00 | 5,636,401,000 | 32,980 | 0.970 | 2012-04-17 |
| 362 | 2012-02-13 | 24,000 | -28,000 | 0.00 | 5,636,401,000 | 36,240 | 1.510 | 2012-02-09 |
| 363 | 2011-12-20 | 52,000 | 28,000 | 0.00 | 5,636,401,000 | 68,120 | 1.310 | 2011-12-16 |
| 364 | 2011-06-20 | 24,000 | -8,000 | 0.00 | 5,666,401,000 | 58,080 | 2.420 | 2011-06-16 |
| 365 | 2011-05-26 | 32,000 | -8,000 | 0.00 | 5,666,401,000 | 81,600 | 2.550 | 2011-05-24 |
| 366 | 2011-05-23 | 40,000 | -4,000 | 0.00 | 5,666,401,000 | 107,200 | 2.680 | 2011-05-19 |
| 367 | 2011-04-19 | 44,000 | 4,000 | 0.00 | 5,666,401,000 | 113,080 | 2.570 | 2011-04-15 |
| 368 | 2011-04-06 | 40,000 | 5,000 | 0.00 | 5,666,401,000 | 95,600 | 2.390 | 2011-04-01 |
| 369 | 2011-03-25 | 35,000 | 4,000 | 0.00 | 5,666,401,000 | 87,850 | 2.510 | 2011-03-23 |
| 370 | 2011-01-31 | 31,000 | -3,000 | 0.00 | 5,666,401,000 | 107,260 | 3.460 | 2011-01-27 |
| 371 | 2010-12-23 | 34,000 | 4,000 | 0.00 | 5,666,401,000 | 112,880 | 3.320 | 2010-12-21 |
| 372 | 2010-11-26 | 30,000 | 6,000 | 0.00 | 5,666,401,000 | 108,000 | 3.600 | 2010-11-24 |
| 373 | 2010-11-22 | 24,000 | -2,000 | 0.00 | 5,666,401,000 | 97,440 | 4.060 | 2010-11-18 |
| 374 | 2010-11-19 | 26,000 | 6,000 | 0.00 | 5,666,401,000 | 102,440 | 3.940 | 2010-11-17 |
| 375 | 2010-11-01 | 20,000 | 5,000 | 0.00 | 5,666,401,000 | 87,600 | 4.380 | 2010-10-28 |
| 376 | 2010-09-27 | 15,000 | -8,000 | 0.00 | 5,666,401,000 | 66,750 | 4.450 | 2010-09-22 |
| 377 | 2010-09-20 | 23,000 | -10,000 | 0.00 | 5,666,401,000 | 95,450 | 4.150 | 2010-09-16 |
| 378 | 2010-09-14 | 33,000 | 10,000 | 0.00 | 5,666,401,000 | 138,270 | 4.190 | 2010-09-10 |
| 379 | 2010-09-08 | 23,000 | -5,000 | 0.00 | 5,666,401,000 | 99,590 | 4.330 | 2010-09-06 |
| 380 | 2010-09-07 | 28,000 | -5,000 | 0.00 | 5,666,401,000 | 118,440 | 4.230 | 2010-09-03 |
| 381 | 2010-08-31 | 33,000 | 5,000 | 0.00 | 5,666,401,000 | 131,340 | 3.980 | 2010-08-27 |
| 382 | 2010-08-27 | 28,000 | 5,000 | 0.00 | 5,666,401,000 | 116,480 | 4.160 | 2010-08-25 |
| 383 | 2010-08-13 | 23,000 | -10,000 | 0.00 | 5,666,401,000 | 100,510 | 4.370 | 2010-08-11 |
| 384 | 2010-08-11 | 33,000 | 10,000 | 0.00 | 5,666,401,000 | 148,170 | 4.490 | 2010-08-09 |
| 385 | 2010-08-06 | 23,000 | -4,000 | 0.00 | 5,666,401,000 | 100,970 | 4.390 | 2010-08-04 |
| 386 | 2010-07-29 | 27,000 | 8,000 | 0.00 | 5,666,401,000 | 115,290 | 4.270 | 2010-07-27 |
| 387 | 2010-07-28 | 19,000 | 4,000 | 0.00 | 5,666,401,000 | 84,550 | 4.450 | 2010-07-26 |
| 388 | 2010-07-20 | 15,000 | 4,000 | 0.00 | 5,666,401,000 | 72,000 | 4.800 | 2010-07-16 |
| 389 | 2010-07-12 | 11,000 | -4,000 | 0.00 | 5,666,401,000 | 55,000 | 5.000 | 2010-07-08 |
| 390 | 2010-07-08 | 15,000 | 4,000 | 0.00 | 5,666,401,000 | 74,400 | 4.960 | 2010-07-06 |
| 391 | 2010-05-13 | 11,000 | -4,000 | 0.00 | 5,666,401,000 | 55,880 | 5.080 | 2010-05-11 |
| 392 | 2010-04-23 | 15,000 | 4,000 | 0.00 | 5,666,401,000 | 77,100 | 5.140 | 2010-04-21 |
| 393 | 2010-03-08 | 11,000 | -3,000 | 0.00 | 5,666,401,000 | 57,420 | 5.220 | 2010-03-04 |
| 394 | 2010-02-04 | 14,000 | 3,000 | 0.00 | 5,666,401,000 | 71,820 | 5.130 | 2010-02-02 |
| 395 | 2010-02-02 | 11,000 | -10,000 | 0.00 | 5,666,401,000 | 55,440 | 5.040 | 2010-01-29 |
| 396 | 2010-01-22 | 21,000 | -3,000 | 0.00 | 5,666,401,000 | 120,960 | 5.760 | 2010-01-20 |
| 397 | 2010-01-18 | 24,000 | 3,000 | 0.00 | 5,666,401,000 | 129,840 | 5.410 | 2010-01-14 |
| 398 | 2010-01-08 | 21,000 | -10,000 | 0.00 | 5,666,401,000 | 120,750 | 5.750 | 2010-01-06 |
| 399 | 2009-12-10 | 31,000 | 10,000 | 0.00 | 5,666,286,000 | 184,140 | 5.940 | 2009-12-08 |
| 400 | 2009-12-04 | 21,000 | 10,000 | 0.00 | 5,666,286,000 | 120,120 | 5.720 | 2009-12-02 |
| 401 | 2009-11-23 | 11,000 | -10,000 | 0.00 | 5,666,286,000 | 61,050 | 5.550 | 2009-11-19 |
| 402 | 2009-11-20 | 21,000 | 10,000 | 0.00 | 5,666,286,000 | 113,820 | 5.420 | 2009-11-18 |
| 403 | 2009-11-19 | 11,000 | -3,000 | 0.00 | 5,666,286,000 | 61,710 | 5.610 | 2009-11-17 |
| 404 | 2009-11-18 | 14,000 | 5,000 | 0.00 | 5,666,286,000 | 73,220 | 5.230 | 2009-11-16 |
| 405 | 2009-11-12 | 9,000 | -4,000 | 0.00 | 5,666,286,000 | 43,020 | 4.780 | 2009-11-10 |
| 406 | 2009-10-28 | 13,000 | -3,000 | 0.00 | 5,666,286,000 | 61,620 | 4.740 | 2009-10-23 |
| 407 | 2009-10-23 | 16,000 | -1,000 | 0.00 | 5,666,286,000 | 72,640 | 4.540 | 2009-10-21 |
| 408 | 2009-10-19 | 17,000 | 8,000 | 0.00 | 5,666,286,000 | 81,600 | 4.800 | 2009-10-15 |
| 409 | 2009-07-22 | 9,000 | -3,000 | 0.00 | 5,666,286,000 | 48,600 | 5.400 | 2009-07-20 |
| 410 | 2009-06-03 | 12,000 | -1,000 | 0.00 | 5,665,801,000 | 52,920 | 4.410 | 2009-06-01 |
| 411 | 2009-05-21 | 13,000 | -1,000 | 0.00 | 5,665,801,000 | 56,810 | 4.370 | 2009-05-19 |
| 412 | 2009-05-12 | 14,000 | -1,000 | 0.00 | 5,665,801,000 | 59,640 | 4.260 | 2009-05-08 |
| 413 | 2009-05-05 | 15,000 | -2,000 | 0.00 | 5,665,801,000 | 56,850 | 3.790 | 2009-04-30 |
| 414 | 2009-04-21 | 17,000 | -266,000 | 0.00 | 5,665,801,000 | 57,290 | 3.370 | 2009-04-17 |
| 415 | 2009-04-17 | 283,000 | 266,000 | 0.00 | 5,665,801,000 | 812,210 | 2.870 | 2009-04-15 |
| 416 | 2009-02-27 | 17,000 | -22,000 | 0.00 | 5,665,801,000 | 41,990 | 2.470 | 2009-02-25 |
| 417 | 2009-02-05 | 39,000 | -30,000 | 0.00 | 5,665,801,000 | 89,700 | 2.300 | 2009-02-03 |
| 418 | 2008-12-29 | 69,000 | -12,000 | 0.00 | 5,665,801,000 | 140,760 | 2.040 | 2008-12-22 |
| 419 | 2008-12-23 | 81,000 | 10,000 | 0.00 | 5,665,801,000 | 167,670 | 2.070 | 2008-12-19 |
| 420 | 2008-12-19 | 71,000 | 22,000 | 0.00 | 5,665,801,000 | 149,100 | 2.100 | 2008-12-17 |
| 421 | 2008-12-15 | 49,000 | -40,000 | 0.00 | 5,665,801,000 | 103,880 | 2.120 | 2008-12-11 |
| 422 | 2008-12-12 | 89,000 | 40,000 | 0.00 | 5,665,801,000 | 177,110 | 1.990 | 2008-12-10 |
| 423 | 2008-12-01 | 49,000 | 2,000 | 0.00 | 5,665,801,000 | 105,840 | 2.160 | 2008-11-27 |
| 424 | 2008-10-17 | 47,000 | -1,000 | 0.00 | 5,665,801,000 | 100,580 | 2.140 | 2008-10-15 |
| 425 | 2008-10-15 | 48,000 | 1,000 | 0.00 | 5,665,801,000 | 97,920 | 2.040 | 2008-10-13 |
| 426 | 2008-09-09 | 47,000 | 22,000 | 0.00 | 5,665,801,000 | 140,060 | 2.980 | 2008-09-05 |
| 427 | 2008-08-27 | 25,000 | -62,000 | 0.00 | 5,665,801,000 | 72,500 | 2.900 | 2008-08-25 |
| 428 | 2008-05-06 | 87,000 | -10,000 | 0.00 | 5,677,150,000 | 309,720 | 3.560 | 2008-05-02 |
| 429 | 2008-05-05 | 97,000 | 2,000 | 0.00 | 5,677,150,000 | 330,770 | 3.410 | 2008-04-30 |
| 430 | 2008-05-02 | 95,000 | 10,000 | 0.00 | 5,677,150,000 | 316,350 | 3.330 | 2008-04-29 |
| 431 | 2008-03-28 | 85,000 | -10,000 | 0.00 | 5,677,150,000 | 313,650 | 3.690 | 2008-03-26 |
| 432 | 2008-03-27 | 95,000 | -20,000 | 0.00 | 5,677,150,000 | 311,600 | 3.280 | 2008-03-25 |
| 433 | 2008-03-26 | 115,000 | 20,000 | 0.00 | 5,677,150,000 | 348,450 | 3.030 | 2008-03-20 |
| 434 | 2008-03-20 | 95,000 | 10,000 | 0.00 | 5,677,150,000 | 297,350 | 3.130 | 2008-03-18 |
| 435 | 2008-03-14 | 85,000 | 20,000 | 0.00 | 5,677,150,000 | 342,550 | 4.030 | 2008-03-12 |
| 436 | 2008-03-06 | 65,000 | 10,000 | 0.00 | 5,677,150,000 | 287,950 | 4.430 | 2008-03-04 |
| 437 | 2008-03-05 | 55,000 | -4,000 | 0.00 | 5,677,150,000 | 246,950 | 4.490 | 2008-03-03 |
| 438 | 2008-03-04 | 59,000 | 20,000 | 0.00 | 5,677,150,000 | 265,500 | 4.500 | 2008-02-29 |
| 439 | 2008-03-03 | 39,000 | 20,000 | 0.00 | 5,677,150,000 | 172,380 | 4.420 | 2008-02-28 |
| 440 | 2008-02-29 | 19,000 | 4,000 | 0.00 | 5,677,150,000 | 81,510 | 4.290 | 2008-02-27 |
| 441 | 2008-01-08 | 15,000 | -1,000 | 0.00 | 5,677,150,000 | 95,700 | 6.380 | 2008-01-04 |
| 442 | 2007-12-12 | 16,000 | -1,000 | 0.00 | 5,677,150,000 | 83,040 | 5.190 | 2007-12-10 |
| 443 | 2007-11-29 | 17,000 | 1,000 | 0.00 | 5,677,150,000 | 80,240 | 4.720 | 2007-11-27 |
| 444 | 2007-11-09 | 16,000 | -1,000 | 0.00 | 5,677,150,000 | 94,400 | 5.900 | 2007-11-07 |
| 445 | 2007-11-05 | 17,000 | -1,000 | 0.00 | 5,677,150,000 | 100,300 | 5.900 | 2007-11-01 |
| 446 | 2007-10-31 | 18,000 | -10,000 | 0.00 | 5,677,150,000 | 97,380 | 5.410 | 2007-10-29 |
| 447 | 2007-10-25 | 28,000 | -2,000 | 0.00 | 5,677,150,000 | 151,200 | 5.400 | 2007-10-23 |
| 448 | 2007-10-24 | 30,000 | -10,000 | 0.00 | 5,677,150,000 | 161,100 | 5.370 | 2007-10-22 |
| 449 | 2007-10-23 | 40,000 | -2,000 | 0.00 | 5,500,000,000 | 218,400 | 5.460 | 2007-10-18 |
| 450 | 2007-10-18 | 42,000 | 3,000 | 0.00 | 5,500,000,000 | 217,560 | 5.180 | 2007-10-16 |
| 451 | 2007-10-16 | 39,000 | -2,000 | 0.00 | 5,500,000,000 | 228,150 | 5.850 | 2007-10-12 |
| 452 | 2007-10-15 | 41,000 | -18,000 | 0.00 | 5,500,000,000 | 229,190 | 5.590 | 2007-10-11 |
| 453 | 2007-10-12 | 59,000 | 0.00 | 5,500,000,000 | 320,370 | 5.430 | 2007-10-10 | |
Webb-site Database - Powered By Linux Group