China Dongxiang (Group) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03818  2007-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WOCOM SECURITIES LIMITED 宏高證劵有限公司

CCASSID: B01129

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.440 2026-02-03
2 2026-02-04 0.440 2026-02-02
3 2026-02-03 0.445 2026-01-30
4 2025-02-28 65,000 -1,000 0.00 5,887,561,025 25,675 0.395 2025-02-26
5 2025-02-11 66,000 -10,000 0.00 5,887,561,025 22,440 0.340 2025-02-07
6 2024-05-27 76,000 1,000 0.00 5,887,561,025 29,260 0.385 2024-05-23
7 2023-04-18 75,000 -25,000 0.00 5,887,561,025 24,375 0.325 2023-04-14
8 2023-01-11 100,000 25,000 0.00 5,887,561,025 40,500 0.405 2023-01-09
9 2022-06-17 75,000 -1,000 0.00 5,887,561,025 34,125 0.455 2022-06-15
10 2021-11-25 76,000 -1,000 0.00 5,887,561,025 56,240 0.740 2021-11-23
11 2021-06-23 77,000 -20,000 0.00 5,886,221,025 97,020 1.260 2021-06-21
12 2021-06-22 97,000 16,000 0.00 5,886,221,025 125,130 1.290 2021-06-18
13 2021-05-26 81,000 1,000 0.00 5,886,221,025 76,140 0.940 2021-05-24
14 2021-05-03 80,000 -300,000 0.00 5,886,221,025 81,600 1.020 2021-04-29
15 2021-04-30 380,000 -50,000 0.01 5,886,221,025 399,000 1.050 2021-04-28
16 2021-04-29 430,000 350,000 0.01 5,886,221,025 460,100 1.070 2021-04-27
17 2021-02-22 80,000 1,000 0.00 5,886,121,025 69,600 0.870 2021-02-18
18 2020-08-03 79,000 -12,000 0.00 5,886,121,025 78,210 0.990 2020-07-30
19 2020-07-31 91,000 -16,000 0.00 5,886,121,025 91,910 1.010 2020-07-29
20 2020-07-30 107,000 -28,000 0.00 5,886,121,025 110,210 1.030 2020-07-28
21 2020-07-24 135,000 19,000 0.00 5,886,121,025 137,700 1.020 2020-07-22
22 2020-07-09 116,000 10,000 0.00 5,886,121,025 85,840 0.740 2020-07-07
23 2020-04-15 106,000 -1,000 0.00 5,886,121,025 71,020 0.670 2020-04-09
24 2019-12-16 107,000 -1,000 0.00 5,886,121,025 88,810 0.830 2019-12-12
25 2019-04-15 108,000 -1,000 0.00 5,886,121,025 124,200 1.150 2019-04-11
26 2018-09-21 109,000 2,000 0.00 5,886,121,025 141,700 1.300 2018-09-19
27 2018-07-20 107,000 -1,000 0.00 5,886,121,025 143,380 1.340 2018-07-18
28 2018-04-11 108,000 -1,000 0.00 5,674,811,025 146,880 1.360 2018-04-09
29 2018-01-24 109,000 12,000 0.00 5,674,811,025 168,950 1.550 2018-01-22
30 2017-09-26 97,000 -1,000 0.00 5,536,401,000 133,860 1.380 2017-09-22
31 2017-09-25 98,000 -2,000 0.00 5,536,401,000 136,220 1.390 2017-09-21
32 2017-08-25 100,000 -270,000 0.00 5,536,401,000 166,000 1.660 2017-08-22
33 2017-08-18 370,000 270,000 0.01 5,536,401,000 617,900 1.670 2017-08-16
34 2017-08-10 100,000 -1,000 0.00 5,536,401,000 156,000 1.560 2017-08-08
35 2016-12-23 101,000 -2,000 0.00 5,536,401,000 144,430 1.430 2016-12-21
36 2016-11-03 103,000 -1,000 0.00 5,536,401,000 155,530 1.510 2016-11-01
37 2016-06-10 104,000 -20,000 0.00 5,536,401,000 154,960 1.490 2016-06-07
38 2016-06-08 124,000 20,000 0.00 5,536,401,000 181,040 1.460 2016-06-06
39 2016-03-10 104,000 -1,000 0.00 5,536,401,000 170,560 1.640 2016-03-08
40 2016-01-05 105,000 40,000 0.00 5,536,401,000 194,250 1.850 2015-12-30
41 2015-11-11 65,000 -200,000 0.00 5,536,401,000 126,750 1.950 2015-11-09
42 2015-09-08 265,000 -20,000 0.00 5,536,401,000 522,050 1.970 2015-09-04
43 2015-08-27 285,000 20,000 0.01 5,536,401,000 530,100 1.860 2015-08-25
44 2015-08-03 265,000 -60,000 0.00 5,536,401,000 530,000 2.000 2015-07-30
45 2015-05-27 325,000 -30,000 0.01 5,536,401,000 627,250 1.930 2015-05-22
46 2015-05-07 355,000 30,000 0.01 5,536,401,000 656,750 1.850 2015-05-05
47 2015-05-06 325,000 1,000 0.01 5,536,401,000 607,750 1.870 2015-05-04
48 2015-04-29 324,000 -30,000 0.01 5,536,401,000 631,800 1.950 2015-04-27
49 2015-04-28 354,000 -10,000 0.01 5,536,401,000 686,760 1.940 2015-04-24
50 2015-04-21 364,000 -1,000 0.01 5,536,401,000 687,960 1.890 2015-04-17
51 2015-04-16 365,000 -40,000 0.01 5,536,401,000 587,650 1.610 2015-04-14
52 2015-04-14 405,000 20,000 0.01 5,536,401,000 623,700 1.540 2015-04-10
53 2015-04-13 385,000 20,000 0.01 5,536,401,000 581,350 1.510 2015-04-09
54 2015-04-10 365,000 -1,000 0.01 5,536,401,000 529,250 1.450 2015-04-08
55 2015-02-02 366,000 -1,000 0.01 5,536,401,000 486,780 1.330 2015-01-29
56 2014-12-09 367,000 -1,000 0.01 5,536,401,000 524,810 1.430 2014-12-05
57 2014-12-02 368,000 1,000 0.01 5,536,401,000 544,640 1.480 2014-11-28
58 2014-11-13 367,000 -1,000 0.01 5,536,401,000 546,830 1.490 2014-11-11
59 2014-10-14 368,000 -30,000 0.01 5,536,401,000 511,520 1.390 2014-10-10
60 2014-09-25 398,000 -105,000 0.01 5,536,401,000 593,020 1.490 2014-09-23
61 2014-09-24 503,000 -40,000 0.01 5,536,401,000 759,530 1.510 2014-09-22
62 2014-09-15 543,000 -23,000 0.01 5,536,401,000 923,100 1.700 2014-09-11
63 2014-09-11 566,000 -45,000 0.01 5,536,401,000 967,860 1.710 2014-09-08
64 2014-09-10 611,000 48,000 0.01 5,536,401,000 1,057,030 1.730 2014-09-05
65 2014-09-05 563,000 30,000 0.01 5,536,401,000 945,840 1.680 2014-09-03
66 2014-09-02 533,000 30,000 0.01 5,536,401,000 890,110 1.670 2014-08-29
67 2014-09-01 503,000 30,000 0.01 5,536,401,000 829,950 1.650 2014-08-28
68 2014-08-27 473,000 5,000 0.01 5,536,401,000 823,020 1.740 2014-08-25
69 2014-08-26 468,000 150,000 0.01 5,536,401,000 819,000 1.750 2014-08-22
70 2014-07-28 318,000 -10,000 0.01 5,536,401,000 499,260 1.570 2014-07-24
71 2014-07-08 328,000 10,000 0.01 5,536,401,000 501,840 1.530 2014-07-04
72 2014-06-26 318,000 -20,000 0.01 5,536,401,000 457,920 1.440 2014-06-24
73 2014-06-19 338,000 -20,000 0.01 5,536,401,000 483,340 1.430 2014-06-17
74 2014-06-06 358,000 40,000 0.01 5,536,401,000 490,460 1.370 2014-06-04
75 2014-04-30 318,000 -1,000 0.01 5,536,401,000 470,640 1.480 2014-04-28
76 2014-03-26 319,000 40,000 0.01 5,536,401,000 523,160 1.640 2014-03-24
77 2014-03-24 279,000 -30,000 0.01 5,536,401,000 471,510 1.690 2014-03-20
78 2014-03-21 309,000 -40,000 0.01 5,536,401,000 485,130 1.570 2014-03-19
79 2014-03-19 349,000 40,000 0.01 5,536,401,000 516,520 1.480 2014-03-17
80 2014-01-28 309,000 -30,000 0.01 5,536,401,000 497,490 1.610 2014-01-24
81 2014-01-24 339,000 20,000 0.01 5,536,401,000 539,010 1.590 2014-01-22
82 2014-01-21 319,000 -40,000 0.01 5,536,401,000 472,120 1.480 2014-01-17
83 2014-01-20 359,000 40,000 0.01 5,536,401,000 524,140 1.460 2014-01-16
84 2014-01-17 319,000 -1,000 0.01 5,536,401,000 468,930 1.470 2014-01-15
85 2014-01-13 320,000 -20,000 0.01 5,536,401,000 496,000 1.550 2014-01-09
86 2014-01-10 340,000 -1,120,000 0.01 5,536,401,000 510,000 1.500 2014-01-08
87 2014-01-09 1,460,000 -920,000 0.03 5,536,401,000 2,219,200 1.520 2014-01-07
88 2014-01-08 2,380,000 -50,000 0.04 5,536,401,000 3,355,800 1.410 2014-01-06
89 2014-01-07 2,430,000 2,110,000 0.04 5,536,401,000 3,450,600 1.420 2014-01-03
90 2014-01-06 320,000 -15,000 0.01 5,536,401,000 438,400 1.370 2014-01-02
91 2013-12-11 335,000 -50,000 0.01 5,536,401,000 405,350 1.210 2013-12-09
92 2013-11-29 385,000 1,000 0.01 5,536,401,000 465,850 1.210 2013-11-27
93 2013-11-20 384,000 1,000 0.01 5,536,401,000 472,320 1.230 2013-11-18
94 2013-11-15 383,000 -40,000 0.01 5,536,401,000 459,600 1.200 2013-11-13
95 2013-11-13 423,000 -2,000 0.01 5,536,401,000 503,370 1.190 2013-11-11
96 2013-11-04 425,000 -1,000 0.01 5,536,401,000 514,250 1.210 2013-10-31
97 2013-10-25 426,000 -9,000 0.01 5,536,401,000 536,760 1.260 2013-10-23
98 2013-10-22 435,000 -1,000 0.01 5,536,401,000 556,800 1.280 2013-10-18
99 2013-10-17 436,000 40,000 0.01 5,536,401,000 553,720 1.270 2013-10-15
100 2013-09-18 396,000 -20,000 0.01 5,536,401,000 471,240 1.190 2013-09-16
101 2013-09-17 416,000 -20,000 0.01 5,536,401,000 511,680 1.230 2013-09-13
102 2013-09-16 436,000 -1,000 0.01 5,536,401,000 549,360 1.260 2013-09-12
103 2013-09-12 437,000 20,000 0.01 5,536,401,000 568,100 1.300 2013-09-10
104 2013-09-03 417,000 -200,000 0.01 5,536,401,000 525,420 1.260 2013-08-30
105 2013-08-30 617,000 -2,000 0.01 5,536,401,000 752,740 1.220 2013-08-28
106 2013-08-22 619,000 -200,000 0.01 5,536,401,000 829,460 1.340 2013-08-20
107 2013-08-08 819,000 -27,000 0.01 5,536,401,000 1,203,930 1.470 2013-08-06
108 2013-07-29 846,000 -200,000 0.02 5,536,401,000 1,209,780 1.430 2013-07-25
109 2013-07-25 1,046,000 400,000 0.02 5,536,401,000 1,495,780 1.430 2013-07-23
110 2013-07-18 646,000 -10,000 0.01 5,536,401,000 852,720 1.320 2013-07-16
111 2013-07-17 656,000 200,000 0.01 5,536,401,000 852,800 1.300 2013-07-15
112 2013-07-03 456,000 -40,000 0.01 5,536,401,000 570,000 1.250 2013-06-28
113 2013-06-27 496,000 10,000 0.01 5,536,401,000 605,120 1.220 2013-06-25
114 2013-06-24 486,000 -620,000 0.01 5,536,401,000 641,520 1.320 2013-06-20
115 2013-06-21 1,106,000 -20,000 0.02 5,536,401,000 1,515,220 1.370 2013-06-19
116 2013-06-18 1,126,000 -300,000 0.02 5,536,401,000 1,531,360 1.360 2013-06-14
117 2013-06-17 1,426,000 -1,100,000 0.03 5,536,401,000 1,996,400 1.400 2013-06-13
118 2013-06-05 2,526,000 27,000 0.05 5,536,401,000 3,687,960 1.460 2013-06-03
119 2013-06-03 2,499,000 -380,000 0.05 5,536,401,000 3,698,520 1.480 2013-05-30
120 2013-05-31 2,879,000 -50,000 0.05 5,536,401,000 4,318,500 1.500 2013-05-29
121 2013-05-29 2,929,000 80,000 0.05 5,536,401,000 4,393,500 1.500 2013-05-27
122 2013-05-22 2,849,000 -635,000 0.05 5,536,401,000 4,017,090 1.410 2013-05-20
123 2013-05-21 3,484,000 -215,000 0.06 5,536,401,000 4,947,280 1.420 2013-05-16
124 2013-05-13 3,699,000 -320,000 0.07 5,536,401,000 4,771,710 1.290 2013-05-09
125 2013-05-09 4,019,000 -1,000 0.07 5,536,401,000 5,144,320 1.280 2013-05-07
126 2013-05-07 4,020,000 -140,000 0.07 5,536,401,000 5,226,000 1.300 2013-05-03
127 2013-05-06 4,160,000 -535,000 0.08 5,536,401,000 5,408,000 1.300 2013-05-02
128 2013-05-03 4,695,000 1,175,000 0.08 5,536,401,000 6,244,350 1.330 2013-04-30
129 2013-04-26 3,520,000 100,000 0.06 5,536,401,000 4,540,800 1.290 2013-04-24
130 2013-04-23 3,420,000 -800,000 0.06 5,536,401,000 4,172,400 1.220 2013-04-19
131 2013-04-22 4,220,000 -300,000 0.08 5,536,401,000 5,106,200 1.210 2013-04-18
132 2013-04-18 4,520,000 -200,000 0.08 5,536,401,000 5,604,800 1.240 2013-04-16
133 2013-04-17 4,720,000 20,000 0.09 5,536,401,000 5,852,800 1.240 2013-04-15
134 2013-04-16 4,700,000 -300,000 0.08 5,536,401,000 5,875,000 1.250 2013-04-12
135 2013-04-11 5,000,000 -500,000 0.09 5,536,401,000 6,000,000 1.200 2013-04-09
136 2013-04-09 5,500,000 -400,000 0.10 5,536,401,000 6,435,000 1.170 2013-04-05
137 2013-03-26 5,900,000 120,000 0.11 5,536,401,000 7,611,000 1.290 2013-03-22
138 2013-03-22 5,780,000 -400,000 0.10 5,536,401,000 6,011,200 1.040 2013-03-20
139 2013-03-21 6,180,000 -711,000 0.11 5,536,401,000 6,550,800 1.060 2013-03-19
140 2013-03-06 6,891,000 11,000 0.12 5,536,401,000 7,373,370 1.070 2013-03-04
141 2013-03-04 6,880,000 -1,020,000 0.12 5,536,401,000 7,155,200 1.040 2013-02-28
142 2013-03-01 7,900,000 -500,000 0.14 5,536,401,000 7,900,000 1.000 2013-02-27
143 2013-02-28 8,400,000 1,265,000 0.15 5,536,401,000 8,232,000 0.980 2013-02-26
144 2013-02-27 7,135,000 480,000 0.13 5,536,401,000 7,491,750 1.050 2013-02-25
145 2013-02-26 6,655,000 -960,000 0.12 5,536,401,000 7,187,400 1.080 2013-02-22
146 2013-02-25 7,615,000 920,000 0.14 5,536,401,000 8,071,900 1.060 2013-02-21
147 2013-02-22 6,695,000 -60,000 0.12 5,536,401,000 7,498,400 1.120 2013-02-20
148 2013-02-21 6,755,000 -20,000 0.12 5,536,401,000 7,903,350 1.170 2013-02-19
149 2013-02-19 6,775,000 110,000 0.12 5,536,401,000 8,333,250 1.230 2013-02-15
150 2013-02-15 6,665,000 -412,000 0.12 5,536,401,000 7,998,000 1.200 2013-02-08
151 2013-02-14 7,077,000 403,000 0.13 5,536,401,000 8,138,550 1.150 2013-02-07
152 2013-02-05 6,674,000 200,000 0.12 5,536,401,000 8,275,760 1.240 2013-02-01
153 2013-02-01 6,474,000 -30,000 0.12 5,536,401,000 8,286,720 1.280 2013-01-30
154 2013-01-29 6,504,000 1,075,000 0.12 5,536,401,000 7,999,920 1.230 2013-01-25
155 2013-01-25 5,429,000 1,550,000 0.10 5,536,401,000 7,057,700 1.300 2013-01-23
156 2013-01-24 3,879,000 -20,000 0.07 5,536,401,000 5,159,070 1.330 2013-01-22
157 2013-01-23 3,899,000 244,000 0.07 5,536,401,000 5,302,640 1.360 2013-01-21
158 2013-01-21 3,655,000 -10,000 0.07 5,536,401,000 4,751,500 1.300 2013-01-17
159 2013-01-16 3,665,000 10,000 0.07 5,536,401,000 4,324,700 1.180 2013-01-14
160 2013-01-15 3,655,000 -20,000 0.07 5,536,401,000 4,312,900 1.180 2013-01-11
161 2013-01-14 3,675,000 60,000 0.07 5,536,401,000 4,336,500 1.180 2013-01-10
162 2013-01-10 3,615,000 -60,000 0.07 5,536,401,000 4,157,250 1.150 2013-01-08
163 2013-01-08 3,675,000 -20,000 0.07 5,536,401,000 4,226,250 1.150 2013-01-04
164 2013-01-07 3,695,000 -270,000 0.07 5,536,401,000 4,249,250 1.150 2013-01-03
165 2013-01-04 3,965,000 230,000 0.07 5,536,401,000 4,520,100 1.140 2013-01-02
166 2013-01-03 3,735,000 230,000 0.07 5,536,401,000 3,735,000 1.000 2012-12-28
167 2012-12-27 3,505,000 -1,000 0.06 5,536,401,000 3,294,700 0.940 2012-12-20
168 2012-12-18 3,506,000 100,000 0.06 5,536,401,000 3,330,700 0.950 2012-12-14
169 2012-12-17 3,406,000 200,000 0.06 5,536,401,000 3,303,820 0.970 2012-12-13
170 2012-12-06 3,206,000 -300,000 0.06 5,536,401,000 2,821,280 0.880 2012-12-04
171 2012-11-22 3,506,000 -40,000 0.06 5,536,401,000 3,435,880 0.980 2012-11-20
172 2012-11-20 3,546,000 -90,000 0.06 5,536,401,000 3,510,540 0.990 2012-11-16
173 2012-10-17 3,636,000 100,000 0.07 5,536,401,000 3,090,600 0.850 2012-10-15
174 2012-10-16 3,536,000 -170,000 0.06 5,536,401,000 3,111,680 0.880 2012-10-12
175 2012-10-15 3,706,000 -500,000 0.07 5,536,401,000 3,150,100 0.850 2012-10-11
176 2012-10-12 4,206,000 -50,000 0.08 5,536,401,000 3,490,980 0.830 2012-10-10
177 2012-10-09 4,256,000 -10,000 0.08 5,536,401,000 3,447,360 0.810 2012-10-05
178 2012-10-03 4,266,000 -20,000 0.08 5,536,401,000 3,412,800 0.800 2012-09-27
179 2012-09-27 4,286,000 -40,000 0.08 5,536,401,000 3,557,380 0.830 2012-09-25
180 2012-09-25 4,326,000 40,000 0.08 5,536,401,000 3,806,880 0.880 2012-09-21
181 2012-09-21 4,286,000 500,000 0.08 5,536,401,000 3,600,240 0.840 2012-09-19
182 2012-09-20 3,786,000 10,000 0.07 5,536,401,000 3,066,660 0.810 2012-09-18
183 2012-09-18 3,776,000 -258,000 0.07 5,536,401,000 2,945,280 0.780 2012-09-14
184 2012-09-17 4,034,000 -10,000 0.07 5,536,401,000 3,146,520 0.780 2012-09-13
185 2012-09-14 4,044,000 20,000 0.07 5,536,401,000 3,275,640 0.810 2012-09-12
186 2012-09-13 4,024,000 30,000 0.07 5,536,401,000 3,178,960 0.790 2012-09-11
187 2012-09-10 3,994,000 -70,000 0.07 5,536,401,000 3,035,440 0.760 2012-09-06
188 2012-09-07 4,064,000 50,000 0.07 5,536,401,000 3,129,280 0.770 2012-09-05
189 2012-09-06 4,014,000 -20,000 0.07 5,536,401,000 3,050,640 0.760 2012-09-04
190 2012-09-05 4,034,000 -20,000 0.07 5,536,401,000 3,065,840 0.760 2012-09-03
191 2012-08-29 4,054,000 -752,000 0.07 5,536,401,000 2,999,960 0.740 2012-08-27
192 2012-08-28 4,806,000 -10,000 0.09 5,536,401,000 3,700,620 0.770 2012-08-24
193 2012-08-27 4,816,000 1,380,000 0.09 5,536,401,000 3,900,960 0.810 2012-08-23
194 2012-08-24 3,436,000 20,000 0.06 5,536,401,000 2,439,560 0.710 2012-08-22
195 2012-08-23 3,416,000 130,000 0.06 5,536,401,000 2,425,360 0.710 2012-08-21
196 2012-08-07 3,286,000 -1,450,000 0.06 5,536,401,000 2,103,040 0.640 2012-08-03
197 2012-07-31 4,736,000 -150,000 0.09 5,536,401,000 2,936,320 0.620 2012-07-27
198 2012-07-30 4,886,000 200,000 0.09 5,536,401,000 3,029,320 0.620 2012-07-26
199 2012-07-26 4,686,000 300,000 0.08 5,536,401,000 2,999,040 0.640 2012-07-24
200 2012-07-25 4,386,000 -50,000 0.08 5,536,401,000 2,894,760 0.660 2012-07-23
201 2012-07-24 4,436,000 266,000 0.08 5,536,401,000 3,016,480 0.680 2012-07-20
202 2012-07-19 4,170,000 -106,000 0.08 5,536,401,000 2,877,300 0.690 2012-07-17
203 2012-07-18 4,276,000 -300,000 0.08 5,536,401,000 2,950,440 0.690 2012-07-16
204 2012-07-17 4,576,000 20,000 0.08 5,536,401,000 3,386,240 0.740 2012-07-13
205 2012-07-13 4,556,000 1,170,000 0.08 5,536,401,000 3,325,880 0.730 2012-07-11
206 2012-06-29 3,386,000 -100,000 0.06 5,536,401,000 2,539,500 0.750 2012-06-27
207 2012-06-28 3,486,000 -100,000 0.06 5,536,401,000 2,579,640 0.740 2012-06-26
208 2012-06-25 3,586,000 1,600,000 0.06 5,536,401,000 2,689,500 0.750 2012-06-21
209 2012-06-22 1,986,000 200,000 0.04 5,536,401,000 1,588,800 0.800 2012-06-20
210 2012-06-21 1,786,000 400,000 0.03 5,536,401,000 1,428,800 0.800 2012-06-19
211 2012-06-20 1,386,000 700,000 0.03 5,536,401,000 1,136,520 0.820 2012-06-18
212 2012-06-11 686,000 100,000 0.01 5,536,401,000 617,400 0.900 2012-06-07
213 2012-05-30 586,000 100,000 0.01 5,536,401,000 615,300 1.050 2012-05-28
214 2012-05-28 486,000 100,000 0.01 5,536,401,000 471,420 0.970 2012-05-24
215 2012-05-24 386,000 -300,000 0.01 5,536,401,000 397,580 1.030 2012-05-22
216 2012-05-18 686,000 100,000 0.01 5,536,401,000 644,840 0.940 2012-05-16
217 2012-05-17 586,000 200,000 0.01 5,536,401,000 568,420 0.970 2012-05-15
218 2012-05-16 386,000 -1,400,000 0.01 5,536,401,000 378,280 0.980 2012-05-14
219 2012-05-15 1,786,000 -200,000 0.03 5,636,401,000 1,803,860 1.010 2012-05-11
220 2012-05-04 1,986,000 -200,000 0.04 5,636,401,000 2,105,160 1.060 2012-05-02
221 2012-05-03 2,186,000 -200,000 0.04 5,636,401,000 2,295,300 1.050 2012-04-30
222 2012-05-02 2,386,000 -200,000 0.04 5,636,401,000 2,529,160 1.060 2012-04-27
223 2012-04-27 2,586,000 -300,000 0.05 5,636,401,000 2,689,440 1.040 2012-04-25
224 2012-04-26 2,886,000 -221,000 0.05 5,636,401,000 2,914,860 1.010 2012-04-24
225 2012-04-25 3,107,000 -93,000 0.06 5,636,401,000 3,013,790 0.970 2012-04-23
226 2012-04-24 3,200,000 -186,000 0.06 5,636,401,000 3,232,000 1.010 2012-04-20
227 2012-04-23 3,386,000 1,200,000 0.06 5,636,401,000 3,386,000 1.000 2012-04-19
228 2012-04-20 2,186,000 -400,000 0.04 5,636,401,000 2,229,720 1.020 2012-04-18
229 2012-04-19 2,586,000 1,200,000 0.05 5,636,401,000 2,508,420 0.970 2012-04-17
230 2012-04-18 1,386,000 300,000 0.02 5,636,401,000 1,469,160 1.060 2012-04-16
231 2012-04-17 1,086,000 700,000 0.02 5,636,401,000 1,183,740 1.090 2012-04-13
232 2012-04-10 386,000 -600,000 0.01 5,636,401,000 478,640 1.240 2012-04-03
233 2012-04-05 986,000 -200,000 0.02 5,636,401,000 1,222,640 1.240 2012-04-02
234 2012-04-03 1,186,000 800,000 0.02 5,636,401,000 1,518,080 1.280 2012-03-30
235 2012-04-02 386,000 -900,000 0.01 5,636,401,000 470,920 1.220 2012-03-29
236 2012-03-30 1,286,000 880,000 0.02 5,636,401,000 1,491,760 1.160 2012-03-28
237 2012-03-29 406,000 -1,000 0.01 5,636,401,000 491,260 1.210 2012-03-27
238 2012-03-27 407,000 -380,000 0.01 5,636,401,000 492,470 1.210 2012-03-23
239 2012-03-26 787,000 381,000 0.01 5,636,401,000 975,880 1.240 2012-03-22
240 2012-02-10 406,000 -27,000 0.01 5,636,401,000 576,520 1.420 2012-02-08
241 2012-02-09 433,000 7,000 0.01 5,636,401,000 549,910 1.270 2012-02-07
242 2012-02-07 426,000 20,000 0.01 5,636,401,000 549,540 1.290 2012-02-03
243 2011-11-15 406,000 -30,000 0.01 5,636,401,000 544,040 1.340 2011-11-11
244 2011-11-14 436,000 30,000 0.01 5,636,401,000 575,520 1.320 2011-11-10
245 2011-10-21 406,000 -6,000 0.01 5,636,401,000 564,340 1.390 2011-10-19
246 2011-10-20 412,000 6,000 0.01 5,636,401,000 597,400 1.450 2011-10-18
247 2011-09-26 406,000 -4,000 0.01 5,636,401,000 552,160 1.360 2011-09-22
248 2011-08-30 410,000 -20,000 0.01 5,636,401,000 680,600 1.660 2011-08-26
249 2011-08-29 430,000 -10,000 0.01 5,636,401,000 752,500 1.750 2011-08-25
250 2011-08-25 440,000 30,000 0.01 5,636,401,000 765,600 1.740 2011-08-23
251 2011-08-22 410,000 -80,000 0.01 5,636,401,000 717,500 1.750 2011-08-18
252 2011-08-19 490,000 -410,000 0.01 5,636,401,000 867,300 1.770 2011-08-17
253 2011-08-18 900,000 50,000 0.02 5,636,401,000 1,647,000 1.830 2011-08-16
254 2011-08-17 850,000 30,000 0.02 5,636,401,000 1,479,000 1.740 2011-08-15
255 2011-08-16 820,000 410,000 0.01 5,636,401,000 1,303,800 1.590 2011-08-12
256 2011-08-12 410,000 -1,100,000 0.01 5,636,401,000 606,800 1.480 2011-08-10
257 2011-08-11 1,510,000 -1,400,000 0.03 5,636,401,000 2,265,000 1.500 2011-08-09
258 2011-08-10 2,910,000 -624,000 0.05 5,636,401,000 4,423,200 1.520 2011-08-08
259 2011-08-09 3,534,000 -592,000 0.06 5,636,401,000 5,619,060 1.590 2011-08-05
260 2011-08-08 4,126,000 -284,000 0.07 5,636,401,000 7,096,720 1.720 2011-08-04
261 2011-08-05 4,410,000 -500,000 0.08 5,636,401,000 7,673,400 1.740 2011-08-03
262 2011-08-04 4,910,000 -200,000 0.09 5,636,401,000 8,641,600 1.760 2011-08-02
263 2011-08-03 5,110,000 -300,000 0.09 5,636,401,000 9,095,800 1.780 2011-08-01
264 2011-07-25 5,410,000 -100,000 0.10 5,666,401,000 9,521,600 1.760 2011-07-21
265 2011-07-21 5,510,000 100,000 0.10 5,666,401,000 9,587,400 1.740 2011-07-19
266 2011-07-13 5,410,000 -2,000 0.10 5,666,401,000 9,467,500 1.750 2011-07-11
267 2011-07-12 5,412,000 2,100,000 0.10 5,666,401,000 11,256,960 2.080 2011-07-08
268 2011-07-11 3,312,000 2,900,000 0.06 5,666,401,000 7,286,400 2.200 2011-07-07
269 2011-07-08 412,000 -1,000 0.01 5,666,401,000 972,320 2.360 2011-07-06
270 2011-05-26 413,000 -608,000 0.01 5,666,401,000 1,053,150 2.550 2011-05-24
271 2011-05-25 1,021,000 -500,000 0.02 5,666,401,000 2,562,710 2.510 2011-05-23
272 2011-05-16 1,521,000 4,000 0.03 5,666,401,000 4,137,120 2.720 2011-05-12
273 2011-05-06 1,517,000 -300,000 0.03 5,666,401,000 3,944,200 2.600 2011-05-04
274 2011-05-05 1,817,000 -15,000 0.03 5,666,401,000 4,924,070 2.710 2011-05-03
275 2011-05-03 1,832,000 -1,000 0.03 5,666,401,000 4,854,800 2.650 2011-04-28
276 2011-04-29 1,833,000 -1,400,000 0.03 5,666,401,000 4,765,800 2.600 2011-04-27
277 2011-04-27 3,233,000 -150,000 0.06 5,666,401,000 8,244,150 2.550 2011-04-21
278 2011-04-26 3,383,000 -50,000 0.06 5,666,401,000 8,558,990 2.530 2011-04-20
279 2011-04-21 3,433,000 20,000 0.06 5,666,401,000 8,582,500 2.500 2011-04-19
280 2011-04-20 3,413,000 -2,000 0.06 5,666,401,000 8,737,280 2.560 2011-04-18
281 2011-04-18 3,415,000 -250,000 0.06 5,666,401,000 8,913,150 2.610 2011-04-14
282 2011-04-15 3,665,000 15,000 0.06 5,666,401,000 9,602,300 2.620 2011-04-13
283 2011-04-08 3,650,000 398,000 0.06 5,666,401,000 9,088,500 2.490 2011-04-06
284 2011-04-07 3,252,000 200,000 0.06 5,666,401,000 7,772,280 2.390 2011-04-04
285 2011-03-31 3,052,000 -50,000 0.05 5,666,401,000 7,385,840 2.420 2011-03-29
286 2011-03-30 3,102,000 1,250,000 0.05 5,666,401,000 7,506,840 2.420 2011-03-28
287 2011-03-29 1,852,000 -200,000 0.03 5,666,401,000 4,667,040 2.520 2011-03-25
288 2011-03-28 2,052,000 -410,000 0.04 5,666,401,000 5,150,520 2.510 2011-03-24
289 2011-03-25 2,462,000 2,208,000 0.04 5,666,401,000 6,179,620 2.510 2011-03-23
290 2011-02-21 254,000 10,000 0.00 5,666,401,000 734,060 2.890 2011-02-17
291 2011-02-14 244,000 -30,000 0.00 5,666,401,000 761,280 3.120 2011-02-10
292 2011-02-01 274,000 -10,000 0.00 5,666,401,000 948,040 3.460 2011-01-28
293 2011-01-31 284,000 80,000 0.01 5,666,401,000 982,640 3.460 2011-01-27
294 2011-01-17 204,000 -2,000 0.00 5,666,401,000 689,520 3.380 2011-01-13
295 2010-12-03 206,000 10,000 0.00 5,666,401,000 714,820 3.470 2010-12-01
296 2010-11-25 196,000 -4,000 0.00 5,666,401,000 807,520 4.120 2010-11-23
297 2010-11-18 200,000 10,000 0.00 5,666,401,000 818,000 4.090 2010-11-16
298 2010-11-08 190,000 -10,000 0.00 5,666,401,000 868,300 4.570 2010-11-04
299 2010-11-04 200,000 -10,000 0.00 5,666,401,000 896,000 4.480 2010-11-02
300 2010-11-03 210,000 -10,000 0.00 5,666,401,000 949,200 4.520 2010-11-01
301 2010-11-02 220,000 10,000 0.00 5,666,401,000 954,800 4.340 2010-10-29
302 2010-10-19 210,000 49,000 0.00 5,666,401,000 955,500 4.550 2010-10-15
303 2010-10-13 161,000 -11,000 0.00 5,666,401,000 772,800 4.800 2010-10-11
304 2010-10-07 172,000 10,000 0.00 5,666,401,000 817,000 4.750 2010-10-05
305 2010-09-30 162,000 -10,000 0.00 5,666,401,000 741,960 4.580 2010-09-28
306 2010-09-29 172,000 -20,000 0.00 5,666,401,000 806,680 4.690 2010-09-27
307 2010-09-28 192,000 20,000 0.00 5,666,401,000 892,800 4.650 2010-09-24
308 2010-09-27 172,000 -10,000 0.00 5,666,401,000 765,400 4.450 2010-09-22
309 2010-08-27 182,000 -15,000 0.00 5,666,401,000 757,120 4.160 2010-08-25
310 2010-08-26 197,000 10,000 0.00 5,666,401,000 853,010 4.330 2010-08-24
311 2010-08-25 187,000 -4,000 0.00 5,666,401,000 832,150 4.450 2010-08-23
312 2010-08-19 191,000 -5,000 0.00 5,666,401,000 844,220 4.420 2010-08-17
313 2010-08-18 196,000 5,000 0.00 5,666,401,000 870,240 4.440 2010-08-16
314 2010-08-09 191,000 -2,000 0.00 5,666,401,000 851,860 4.460 2010-08-05
315 2010-08-04 193,000 30,000 0.00 5,666,401,000 872,360 4.520 2010-08-02
316 2010-08-02 163,000 7,000 0.00 5,666,401,000 713,940 4.380 2010-07-29
317 2010-07-30 156,000 20,000 0.00 5,666,401,000 684,840 4.390 2010-07-28
318 2010-07-28 136,000 20,000 0.00 5,666,401,000 605,200 4.450 2010-07-26
319 2010-07-26 116,000 4,000 0.00 5,666,401,000 551,000 4.750 2010-07-22
320 2010-06-01 112,000 -10,000 0.00 5,666,401,000 575,680 5.140 2010-05-28
321 2010-05-17 122,000 -1,000 0.00 5,666,401,000 602,680 4.940 2010-05-13
322 2010-04-19 123,000 -2,000 0.00 5,666,401,000 649,440 5.280 2010-04-15
323 2010-04-15 125,000 13,000 0.00 5,666,401,000 656,250 5.250 2010-04-13
324 2010-03-03 112,000 -10,000 0.00 5,666,401,000 604,800 5.400 2010-03-01
325 2010-02-22 122,000 -10,000 0.00 5,666,401,000 600,240 4.920 2010-02-18
326 2010-02-17 132,000 10,000 0.00 5,666,401,000 633,600 4.800 2010-02-11
327 2009-12-22 122,000 -1,000 0.00 5,666,401,000 644,160 5.280 2009-12-18
328 2009-12-08 123,000 -1,000 0.00 5,666,286,000 717,090 5.830 2009-12-04
329 2009-12-03 124,000 -2,000 0.00 5,666,286,000 717,960 5.790 2009-12-01
330 2009-11-30 126,000 -12,000 0.00 5,666,286,000 711,900 5.650 2009-11-26
331 2009-11-24 138,000 -20,000 0.00 5,666,286,000 756,240 5.480 2009-11-20
332 2009-11-17 158,000 -10,000 0.00 5,666,286,000 801,060 5.070 2009-11-13
333 2009-11-16 168,000 -6,000 0.00 5,666,286,000 866,880 5.160 2009-11-12
334 2009-10-30 174,000 20,000 0.00 5,666,286,000 817,800 4.700 2009-10-28
335 2009-10-29 154,000 -20,000 0.00 5,666,286,000 731,500 4.750 2009-10-27
336 2009-10-28 174,000 -15,000 0.00 5,666,286,000 824,760 4.740 2009-10-23
337 2009-10-23 189,000 -10,000 0.00 5,666,286,000 858,060 4.540 2009-10-21
338 2009-10-22 199,000 4,000 0.00 5,666,286,000 933,310 4.690 2009-10-20
339 2009-10-20 195,000 30,000 0.00 5,666,286,000 922,350 4.730 2009-10-16
340 2009-10-19 165,000 20,000 0.00 5,666,286,000 792,000 4.800 2009-10-15
341 2009-10-16 145,000 6,000 0.00 5,666,286,000 711,950 4.910 2009-10-14
342 2009-10-12 139,000 -7,000 0.00 5,666,286,000 754,770 5.430 2009-10-08
343 2009-10-07 146,000 7,000 0.00 5,666,286,000 765,040 5.240 2009-10-05
344 2009-09-22 139,000 -1,000 0.00 5,666,286,000 753,380 5.420 2009-09-18
345 2009-09-21 140,000 -3,000 0.00 5,666,286,000 753,200 5.380 2009-09-17
346 2009-09-18 143,000 -10,000 0.00 5,666,286,000 749,320 5.240 2009-09-16
347 2009-09-15 153,000 10,000 0.00 5,666,286,000 827,730 5.410 2009-09-11
348 2009-09-08 143,000 -13,000 0.00 5,666,286,000 722,150 5.050 2009-09-04
349 2009-09-07 156,000 12,000 0.00 5,666,286,000 736,320 4.720 2009-09-03
350 2009-09-04 144,000 -16,000 0.00 5,666,286,000 660,960 4.590 2009-09-02
351 2009-09-03 160,000 -1,000 0.00 5,666,286,000 763,200 4.770 2009-09-01
352 2009-09-01 161,000 8,000 0.00 5,666,286,000 732,550 4.550 2009-08-28
353 2009-08-28 153,000 8,000 0.00 5,666,286,000 748,170 4.890 2009-08-26
354 2009-08-06 145,000 1,000 0.00 5,666,286,000 842,450 5.810 2009-08-04
355 2009-08-05 144,000 -50,000 0.00 5,666,286,000 856,800 5.950 2009-08-03
356 2009-08-04 194,000 -1,000 0.00 5,666,286,000 1,142,660 5.890 2009-07-31
357 2009-08-03 195,000 30,000 0.00 5,666,286,000 1,111,500 5.700 2009-07-30
358 2009-07-31 165,000 10,000 0.00 5,666,286,000 924,000 5.600 2009-07-29
359 2009-07-30 155,000 9,000 0.00 5,666,286,000 881,950 5.690 2009-07-28
360 2009-07-24 146,000 -2,000 0.00 5,666,286,000 770,880 5.280 2009-07-22
361 2009-07-23 148,000 16,000 0.00 5,666,286,000 785,880 5.310 2009-07-21
362 2009-07-21 132,000 -2,000 0.00 5,666,286,000 681,120 5.160 2009-07-17
363 2009-07-07 134,000 -1,000 0.00 5,666,286,000 700,820 5.230 2009-07-03
364 2009-07-06 135,000 -1,000 0.00 5,666,286,000 722,250 5.350 2009-07-02
365 2009-06-30 136,000 -2,000 0.00 5,666,286,000 719,440 5.290 2009-06-26
366 2009-06-29 138,000 -1,000 0.00 5,666,086,000 698,280 5.060 2009-06-25
367 2009-06-26 139,000 1,000 0.00 5,666,086,000 683,880 4.920 2009-06-24
368 2009-06-25 138,000 -1,000 0.00 5,666,086,000 667,920 4.840 2009-06-23
369 2009-06-23 139,000 -1,000 0.00 5,666,086,000 678,320 4.880 2009-06-19
370 2009-06-15 140,000 -1,000 0.00 5,666,086,000 698,600 4.990 2009-06-11
371 2009-06-05 141,000 -22,000 0.00 5,665,801,000 648,600 4.600 2009-06-03
372 2009-06-04 163,000 -21,000 0.00 5,665,801,000 741,650 4.550 2009-06-02
373 2009-06-01 184,000 -3,000 0.00 5,665,801,000 809,600 4.400 2009-05-27
374 2009-05-21 187,000 -1,000 0.00 5,665,801,000 817,190 4.370 2009-05-19
375 2009-05-15 188,000 -16,000 0.00 5,665,801,000 776,440 4.130 2009-05-13
376 2009-05-14 204,000 16,000 0.00 5,665,801,000 801,720 3.930 2009-05-12
377 2009-05-12 188,000 -50,000 0.00 5,665,801,000 800,880 4.260 2009-05-08
378 2009-05-11 238,000 48,000 0.00 5,665,801,000 999,600 4.200 2009-05-07
379 2009-05-08 190,000 -1,000 0.00 5,665,801,000 779,000 4.100 2009-05-06
380 2009-04-30 191,000 -202,000 0.00 5,665,801,000 660,860 3.460 2009-04-28
381 2009-04-24 393,000 -102,000 0.01 5,665,801,000 1,395,150 3.550 2009-04-22
382 2009-04-22 495,000 -72,000 0.01 5,665,801,000 1,762,200 3.560 2009-04-20
383 2009-04-20 567,000 72,000 0.01 5,665,801,000 1,723,680 3.040 2009-04-16
384 2009-04-02 495,000 -50,000 0.01 5,665,801,000 1,410,750 2.850 2009-03-31
385 2009-03-31 545,000 50,000 0.01 5,665,801,000 1,547,800 2.840 2009-03-27
386 2009-03-30 495,000 300,000 0.01 5,665,801,000 1,480,050 2.990 2009-03-26
387 2009-03-11 195,000 -10,000 0.00 5,665,801,000 499,200 2.560 2009-03-09
388 2009-03-09 205,000 10,000 0.00 5,665,801,000 535,050 2.610 2009-03-05
389 2009-02-24 195,000 -1,000 0.00 5,665,801,000 462,150 2.370 2009-02-20
390 2009-02-18 196,000 -2,000 0.00 5,665,801,000 486,080 2.480 2009-02-16
391 2009-02-10 198,000 -200,000 0.00 5,665,801,000 485,100 2.450 2009-02-06
392 2009-02-09 398,000 -72,000 0.01 5,665,801,000 899,480 2.260 2009-02-05
393 2009-02-06 470,000 -28,000 0.01 5,665,801,000 1,081,000 2.300 2009-02-04
394 2009-01-19 498,000 -100,000 0.01 5,665,801,000 991,020 1.990 2009-01-15
395 2009-01-16 598,000 -400,000 0.01 5,665,801,000 1,243,840 2.080 2009-01-14
396 2009-01-08 998,000 800,000 0.02 5,665,801,000 2,095,800 2.100 2009-01-06
397 2008-12-30 198,000 -10,000 0.00 5,665,801,000 376,200 1.900 2008-12-23
398 2008-12-16 208,000 10,000 0.00 5,665,801,000 430,560 2.070 2008-12-12
399 2008-11-27 198,000 -2,000 0.00 5,665,801,000 475,200 2.400 2008-11-25
400 2008-11-26 200,000 -1,000 0.00 5,665,801,000 500,000 2.500 2008-11-24
401 2008-11-25 201,000 1,000 0.00 5,665,801,000 472,350 2.350 2008-11-21
402 2008-11-18 200,000 -1,000 0.00 5,665,801,000 478,000 2.390 2008-11-14
403 2008-11-06 201,000 -281,000 0.00 5,665,801,000 502,500 2.500 2008-11-04
404 2008-11-05 482,000 241,000 0.01 5,665,801,000 1,190,540 2.470 2008-11-03
405 2008-10-31 241,000 -10,000 0.00 5,665,801,000 462,720 1.920 2008-10-29
406 2008-10-30 251,000 -1,000 0.00 5,665,801,000 456,820 1.820 2008-10-28
407 2008-09-25 252,000 -200,000 0.00 5,665,801,000 657,720 2.610 2008-09-23
408 2008-09-24 452,000 -6,000 0.01 5,665,801,000 1,243,000 2.750 2008-09-22
409 2008-09-18 458,000 -1,000 0.01 5,665,801,000 1,227,440 2.680 2008-09-16
410 2008-09-01 459,000 -5,000 0.01 5,665,801,000 1,436,670 3.130 2008-08-28
411 2008-08-15 464,000 -30,000 0.01 5,665,801,000 1,262,080 2.720 2008-08-13
412 2008-08-13 494,000 -10,000 0.01 5,665,801,000 1,398,020 2.830 2008-08-11
413 2008-08-12 504,000 9,000 0.01 5,665,801,000 1,436,400 2.850 2008-08-08
414 2008-08-11 495,000 -50,000 0.01 5,665,801,000 1,341,450 2.710 2008-08-07
415 2008-08-07 545,000 -1,000 0.01 5,665,801,000 1,580,500 2.900 2008-08-04
416 2008-07-31 546,000 -10,000 0.01 5,665,801,000 1,654,380 3.030 2008-07-29
417 2008-07-30 556,000 10,000 0.01 5,675,971,000 1,740,280 3.130 2008-07-28
418 2008-07-28 546,000 -1,000 0.01 5,675,971,000 1,676,220 3.070 2008-07-24
419 2008-07-24 547,000 -5,000 0.01 5,675,971,000 1,580,830 2.890 2008-07-22
420 2008-07-23 552,000 -1,000 0.01 5,675,971,000 1,622,880 2.940 2008-07-21
421 2008-07-18 553,000 -8,000 0.01 5,675,971,000 1,620,290 2.930 2008-07-16
422 2008-07-16 561,000 -16,000 0.01 5,675,971,000 1,795,200 3.200 2008-07-14
423 2008-07-07 577,000 -1,000 0.01 5,675,971,000 1,748,310 3.030 2008-07-03
424 2008-07-04 578,000 10,000 0.01 5,675,971,000 1,809,140 3.130 2008-07-02
425 2008-06-26 568,000 -1,000 0.01 5,677,150,000 1,794,880 3.160 2008-06-24
426 2008-06-10 569,000 -1,000 0.01 5,677,150,000 1,945,980 3.420 2008-06-05
427 2008-05-30 570,000 -13,000 0.01 5,677,150,000 2,217,300 3.890 2008-05-28
428 2008-05-20 583,000 3,000 0.01 5,677,150,000 2,203,740 3.780 2008-05-16
429 2008-05-19 580,000 1,000 0.01 5,677,150,000 2,215,600 3.820 2008-05-15
430 2008-05-16 579,000 -10,000 0.01 5,677,150,000 2,119,140 3.660 2008-05-14
431 2008-05-15 589,000 -8,000 0.01 5,677,150,000 2,167,520 3.680 2008-05-13
432 2008-05-13 597,000 17,000 0.01 5,677,150,000 2,089,500 3.500 2008-05-08
433 2008-05-09 580,000 -2,000 0.01 5,677,150,000 2,070,600 3.570 2008-05-07
434 2008-05-08 582,000 11,000 0.01 5,677,150,000 2,234,880 3.840 2008-05-06
435 2008-05-07 571,000 -7,000 0.01 5,677,150,000 2,141,250 3.750 2008-05-05
436 2008-05-06 578,000 -1,000 0.01 5,677,150,000 2,057,680 3.560 2008-05-02
437 2008-05-02 579,000 20,000 0.01 5,677,150,000 1,928,070 3.330 2008-04-29
438 2008-04-29 559,000 -1,000 0.01 5,677,150,000 1,889,420 3.380 2008-04-25
439 2008-04-28 560,000 -1,000 0.01 5,677,150,000 1,954,400 3.490 2008-04-24
440 2008-04-21 561,000 -1,000 0.01 5,677,150,000 1,901,790 3.390 2008-04-17
441 2008-04-16 562,000 -1,000 0.01 5,677,150,000 1,764,680 3.140 2008-04-14
442 2008-03-28 563,000 -10,000 0.01 5,677,150,000 2,077,470 3.690 2008-03-26
443 2008-03-25 573,000 -40,000 0.01 5,677,150,000 1,890,900 3.300 2008-03-19
444 2008-03-19 613,000 40,000 0.01 5,677,150,000 1,918,690 3.130 2008-03-17
445 2008-03-12 573,000 10,000 0.01 5,677,150,000 2,481,090 4.330 2008-03-10
446 2008-03-10 563,000 1,000 0.01 5,677,150,000 2,505,350 4.450 2008-03-06
447 2008-03-07 562,000 -1,000 0.01 5,677,150,000 2,500,900 4.450 2008-03-05
448 2008-03-03 563,000 2,000 0.01 5,677,150,000 2,488,460 4.420 2008-02-28
449 2008-02-29 561,000 4,000 0.01 5,677,150,000 2,406,690 4.290 2008-02-27
450 2008-02-20 557,000 20,000 0.01 5,677,150,000 2,634,610 4.730 2008-02-18
451 2008-02-19 537,000 10,000 0.01 5,677,150,000 2,652,780 4.940 2008-02-15
452 2008-02-12 527,000 -1,000 0.01 5,677,150,000 2,745,670 5.210 2008-02-05
453 2008-02-05 528,000 -3,000 0.01 5,677,150,000 2,692,800 5.100 2008-02-01
454 2008-01-31 531,000 -3,000 0.01 5,677,150,000 2,591,280 4.880 2008-01-29
455 2008-01-28 534,000 1,000 0.01 5,677,150,000 2,632,620 4.930 2008-01-24
456 2008-01-25 533,000 1,000 0.01 5,677,150,000 2,590,380 4.860 2008-01-23
457 2008-01-24 532,000 -4,000 0.01 5,677,150,000 2,457,840 4.620 2008-01-22
458 2008-01-23 536,000 -4,000 0.01 5,677,150,000 2,722,880 5.080 2008-01-21
459 2008-01-22 540,000 -11,000 0.01 5,677,150,000 2,980,800 5.520 2008-01-18
460 2008-01-21 551,000 -100,000 0.01 5,677,150,000 3,140,700 5.700 2008-01-17
461 2008-01-18 651,000 -15,000 0.01 5,677,150,000 3,600,030 5.530 2008-01-16
462 2008-01-17 666,000 -3,000 0.01 5,677,150,000 3,916,080 5.880 2008-01-15
463 2008-01-16 669,000 -30,000 0.01 5,677,150,000 4,060,830 6.070 2008-01-14
464 2008-01-15 699,000 1,000 0.01 5,677,150,000 4,270,890 6.110 2008-01-11
465 2008-01-14 698,000 -444,000 0.01 5,677,150,000 4,320,620 6.190 2008-01-10
466 2008-01-11 1,142,000 106,000 0.02 5,677,150,000 6,783,480 5.940 2008-01-09
467 2008-01-10 1,036,000 10,000 0.02 5,677,150,000 6,423,200 6.200 2008-01-08
468 2008-01-09 1,026,000 -534,000 0.02 5,677,150,000 6,412,500 6.250 2008-01-07
469 2008-01-08 1,560,000 690,000 0.03 5,677,150,000 9,952,800 6.380 2008-01-04
470 2008-01-07 870,000 1,000 0.02 5,677,150,000 5,193,900 5.970 2008-01-03
471 2008-01-04 869,000 77,000 0.02 5,677,150,000 5,300,900 6.100 2008-01-02
472 2008-01-03 792,000 248,000 0.01 5,677,150,000 4,530,240 5.720 2007-12-28
473 2008-01-02 544,000 7,000 0.01 5,677,150,000 3,051,840 5.610 2007-12-27
474 2007-12-28 537,000 -3,000 0.01 5,677,150,000 2,797,770 5.210 2007-12-21
475 2007-12-27 540,000 6,000 0.01 5,677,150,000 2,770,200 5.130 2007-12-20
476 2007-12-21 534,000 -7,000 0.01 5,677,150,000 2,782,140 5.210 2007-12-19
477 2007-12-20 541,000 -1,000 0.01 5,677,150,000 2,796,970 5.170 2007-12-18
478 2007-12-19 542,000 -7,000 0.01 5,677,150,000 2,769,620 5.110 2007-12-17
479 2007-12-18 549,000 -10,000 0.01 5,677,150,000 2,876,760 5.240 2007-12-14
480 2007-12-17 559,000 54,000 0.01 5,677,150,000 3,007,420 5.380 2007-12-13
481 2007-12-11 505,000 -1,000 0.01 5,677,150,000 2,701,750 5.350 2007-12-07
482 2007-12-07 506,000 -1,000 0.01 5,677,150,000 2,621,080 5.180 2007-12-05
483 2007-12-06 507,000 -3,000 0.01 5,677,150,000 2,631,330 5.190 2007-12-04
484 2007-12-05 510,000 -24,000 0.01 5,677,150,000 2,560,200 5.020 2007-12-03
485 2007-12-04 534,000 17,000 0.01 5,677,150,000 2,605,920 4.880 2007-11-30
486 2007-12-03 517,000 1,000 0.01 5,677,150,000 2,404,050 4.650 2007-11-29
487 2007-11-30 516,000 8,000 0.01 5,677,150,000 2,327,160 4.510 2007-11-28
488 2007-11-27 508,000 6,000 0.01 5,677,150,000 2,438,400 4.800 2007-11-23
489 2007-11-26 502,000 -57,000 0.01 5,677,150,000 2,515,020 5.010 2007-11-22
490 2007-11-23 559,000 -1,000 0.01 5,677,150,000 2,957,110 5.290 2007-11-21
491 2007-11-21 560,000 -2,000 0.01 5,677,150,000 3,018,400 5.390 2007-11-19
492 2007-11-20 562,000 15,000 0.01 5,677,150,000 3,051,660 5.430 2007-11-16
493 2007-11-19 547,000 -60,000 0.01 5,677,150,000 3,057,730 5.590 2007-11-15
494 2007-11-16 607,000 -1,000 0.01 5,677,150,000 3,447,760 5.680 2007-11-14
495 2007-11-14 608,000 -11,000 0.01 5,677,150,000 3,337,920 5.490 2007-11-12
496 2007-11-13 619,000 -15,000 0.01 5,677,150,000 3,782,090 6.110 2007-11-09
497 2007-11-12 634,000 -50,000 0.01 5,677,150,000 3,683,540 5.810 2007-11-08
498 2007-11-09 684,000 -15,000 0.01 5,677,150,000 4,035,600 5.900 2007-11-07
499 2007-11-08 699,000 -3,000 0.01 5,677,150,000 4,124,100 5.900 2007-11-06
500 2007-11-07 702,000 33,000 0.01 5,677,150,000 3,797,820 5.410 2007-11-05
501 2007-11-06 669,000 -24,000 0.01 5,677,150,000 3,826,680 5.720 2007-11-02
502 2007-11-05 693,000 92,000 0.01 5,677,150,000 4,088,700 5.900 2007-11-01
503 2007-11-02 601,000 2,000 0.01 5,677,150,000 3,563,930 5.930 2007-10-31
504 2007-11-01 599,000 16,000 0.01 5,677,150,000 3,360,390 5.610 2007-10-30
505 2007-10-31 583,000 90,000 0.01 5,677,150,000 3,154,030 5.410 2007-10-29
506 2007-10-29 493,000 -21,000 0.01 5,677,150,000 2,568,530 5.210 2007-10-25
507 2007-10-26 514,000 -20,000 0.01 5,677,150,000 2,713,920 5.280 2007-10-24
508 2007-10-25 534,000 -8,000 0.01 5,677,150,000 2,883,600 5.400 2007-10-23
509 2007-10-24 542,000 -38,000 0.01 5,677,150,000 2,910,540 5.370 2007-10-22
510 2007-10-23 580,000 -49,000 0.01 5,500,000,000 3,166,800 5.460 2007-10-18
511 2007-10-22 629,000 -11,000 0.01 5,500,000,000 3,390,310 5.390 2007-10-17
512 2007-10-18 640,000 86,000 0.01 5,500,000,000 3,315,200 5.180 2007-10-16
513 2007-10-17 554,000 -35,000 0.01 5,500,000,000 3,102,400 5.600 2007-10-15
514 2007-10-16 589,000 -296,000 0.01 5,500,000,000 3,445,650 5.850 2007-10-12
515 2007-10-15 885,000 219,000 0.02 5,500,000,000 4,947,150 5.590 2007-10-11
516 2007-10-12 666,000 0.01 5,500,000,000 3,616,380 5.430 2007-10-10

Webb-site Database - Powered By Linux Group

Back to top