China Dongxiang (Group) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.440 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.440 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.445 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 202,000 | 10,000 | 0.00 | 5,895,073,025 | 92,920 | 0.460 | 2026-01-23 |
| 5 | 2025-12-01 | 192,000 | 100,000 | 0.00 | 5,895,073,025 | 95,040 | 0.495 | 2025-11-27 |
| 6 | 2025-03-18 | 92,000 | -3,000 | 0.00 | 5,887,561,025 | 39,560 | 0.430 | 2025-03-14 |
| 7 | 2024-11-18 | 95,000 | -20,000 | 0.00 | 5,887,561,025 | 33,725 | 0.355 | 2024-11-14 |
| 8 | 2024-05-13 | 115,000 | 2,000 | 0.00 | 5,887,561,025 | 43,125 | 0.375 | 2024-05-09 |
| 9 | 2024-03-27 | 113,000 | 3,000 | 0.00 | 5,887,561,025 | 41,810 | 0.370 | 2024-03-25 |
| 10 | 2024-01-09 | 110,000 | -40,000 | 0.00 | 5,887,561,025 | 33,550 | 0.305 | 2024-01-05 |
| 11 | 2023-09-11 | 150,000 | -50,000 | 0.00 | 5,887,561,025 | 41,250 | 0.275 | 2023-09-06 |
| 12 | 2022-06-24 | 200,000 | -60,000 | 0.00 | 5,887,561,025 | 90,000 | 0.450 | 2022-06-22 |
| 13 | 2022-06-14 | 260,000 | -100,000 | 0.00 | 5,887,561,025 | 122,200 | 0.470 | 2022-06-10 |
| 14 | 2022-06-08 | 360,000 | -1,000 | 0.01 | 5,887,561,025 | 154,800 | 0.430 | 2022-06-06 |
| 15 | 2022-06-01 | 361,000 | 100,000 | 0.01 | 5,887,561,025 | 148,010 | 0.410 | 2022-05-30 |
| 16 | 2022-05-24 | 261,000 | 30,000 | 0.00 | 5,887,561,025 | 105,705 | 0.405 | 2022-05-20 |
| 17 | 2022-04-20 | 231,000 | 30,000 | 0.00 | 5,887,561,025 | 108,570 | 0.470 | 2022-04-14 |
| 18 | 2022-01-19 | 201,000 | -1,000 | 0.00 | 5,887,561,025 | 136,680 | 0.680 | 2022-01-17 |
| 19 | 2022-01-11 | 202,000 | 1,000 | 0.00 | 5,887,561,025 | 139,380 | 0.690 | 2022-01-07 |
| 20 | 2021-08-27 | 201,000 | 1,000 | 0.00 | 5,887,461,025 | 184,920 | 0.920 | 2021-08-25 |
| 21 | 2021-08-20 | 200,000 | 5,000 | 0.00 | 5,887,461,025 | 198,000 | 0.990 | 2021-08-18 |
| 22 | 2021-08-18 | 195,000 | 40,000 | 0.00 | 5,887,461,025 | 195,000 | 1.000 | 2021-08-16 |
| 23 | 2021-07-21 | 155,000 | -5,000 | 0.00 | 5,887,361,025 | 178,250 | 1.150 | 2021-07-19 |
| 24 | 2021-07-12 | 160,000 | -1,000 | 0.00 | 5,887,361,025 | 206,400 | 1.290 | 2021-07-08 |
| 25 | 2021-07-07 | 161,000 | -1,000 | 0.00 | 5,887,361,025 | 217,350 | 1.350 | 2021-07-05 |
| 26 | 2021-07-05 | 162,000 | 5,000 | 0.00 | 5,887,361,025 | 221,940 | 1.370 | 2021-06-30 |
| 27 | 2021-06-24 | 157,000 | -30,000 | 0.00 | 5,886,221,025 | 186,830 | 1.190 | 2021-06-22 |
| 28 | 2021-06-08 | 187,000 | 30,000 | 0.00 | 5,886,221,025 | 192,610 | 1.030 | 2021-06-04 |
| 29 | 2021-05-05 | 157,000 | -10,000 | 0.00 | 5,886,221,025 | 153,860 | 0.980 | 2021-05-03 |
| 30 | 2021-05-03 | 167,000 | -30,000 | 0.00 | 5,886,221,025 | 170,340 | 1.020 | 2021-04-29 |
| 31 | 2021-04-29 | 197,000 | 30,000 | 0.00 | 5,886,221,025 | 210,790 | 1.070 | 2021-04-27 |
| 32 | 2021-04-23 | 167,000 | 10,000 | 0.00 | 5,886,221,025 | 170,340 | 1.020 | 2021-04-21 |
| 33 | 2020-12-30 | 157,000 | -60,000 | 0.00 | 5,886,121,025 | 116,180 | 0.740 | 2020-12-28 |
| 34 | 2020-12-16 | 217,000 | -20,000 | 0.00 | 5,886,121,025 | 180,110 | 0.830 | 2020-12-14 |
| 35 | 2020-11-20 | 237,000 | 60,000 | 0.00 | 5,886,121,025 | 194,340 | 0.820 | 2020-11-18 |
| 36 | 2020-11-09 | 177,000 | -31,000 | 0.00 | 5,886,121,025 | 155,760 | 0.880 | 2020-11-05 |
| 37 | 2020-11-06 | 208,000 | -20,000 | 0.00 | 5,886,121,025 | 180,960 | 0.870 | 2020-11-04 |
| 38 | 2020-11-04 | 228,000 | -10,000 | 0.00 | 5,886,121,025 | 216,600 | 0.950 | 2020-11-02 |
| 39 | 2020-11-03 | 238,000 | -30,000 | 0.00 | 5,886,121,025 | 228,480 | 0.960 | 2020-10-30 |
| 40 | 2020-10-30 | 268,000 | 30,000 | 0.00 | 5,886,121,025 | 273,360 | 1.020 | 2020-10-28 |
| 41 | 2020-10-29 | 238,000 | -10,000 | 0.00 | 5,886,121,025 | 245,140 | 1.030 | 2020-10-27 |
| 42 | 2020-10-27 | 248,000 | -18,000 | 0.00 | 5,886,121,025 | 260,400 | 1.050 | 2020-10-22 |
| 43 | 2020-10-19 | 266,000 | 18,000 | 0.00 | 5,886,121,025 | 258,020 | 0.970 | 2020-10-15 |
| 44 | 2020-10-09 | 248,000 | -21,000 | 0.00 | 5,886,121,025 | 255,440 | 1.030 | 2020-10-07 |
| 45 | 2020-10-05 | 269,000 | 20,000 | 0.00 | 5,886,121,025 | 255,550 | 0.950 | 2020-09-29 |
| 46 | 2020-09-18 | 249,000 | 20,000 | 0.00 | 5,886,121,025 | 256,470 | 1.030 | 2020-09-16 |
| 47 | 2020-09-14 | 229,000 | -30,000 | 0.00 | 5,886,121,025 | 231,290 | 1.010 | 2020-09-10 |
| 48 | 2020-09-11 | 259,000 | 30,000 | 0.00 | 5,886,121,025 | 253,820 | 0.980 | 2020-09-09 |
| 49 | 2020-09-08 | 229,000 | 21,000 | 0.00 | 5,886,121,025 | 245,030 | 1.070 | 2020-09-04 |
| 50 | 2020-09-04 | 208,000 | 30,000 | 0.00 | 5,886,121,025 | 222,560 | 1.070 | 2020-09-02 |
| 51 | 2020-09-03 | 178,000 | -30,000 | 0.00 | 5,886,121,025 | 194,020 | 1.090 | 2020-09-01 |
| 52 | 2020-08-31 | 208,000 | 30,000 | 0.00 | 5,886,121,025 | 214,240 | 1.030 | 2020-08-27 |
| 53 | 2020-08-28 | 178,000 | -50,000 | 0.00 | 5,886,121,025 | 195,800 | 1.100 | 2020-08-26 |
| 54 | 2020-08-25 | 228,000 | -30,000 | 0.00 | 5,886,121,025 | 218,880 | 0.960 | 2020-08-21 |
| 55 | 2020-08-24 | 258,000 | 30,000 | 0.00 | 5,886,121,025 | 250,260 | 0.970 | 2020-08-20 |
| 56 | 2020-08-18 | 228,000 | 50,000 | 0.00 | 5,886,121,025 | 209,760 | 0.920 | 2020-08-14 |
| 57 | 2020-08-12 | 178,000 | -20,000 | 0.00 | 5,886,121,025 | 170,880 | 0.960 | 2020-08-10 |
| 58 | 2020-08-11 | 198,000 | 40,000 | 0.00 | 5,886,121,025 | 203,940 | 1.030 | 2020-08-07 |
| 59 | 2020-07-29 | 158,000 | -96,000 | 0.00 | 5,886,121,025 | 156,420 | 0.990 | 2020-07-27 |
| 60 | 2020-07-28 | 254,000 | -96,000 | 0.00 | 5,886,121,025 | 261,620 | 1.030 | 2020-07-24 |
| 61 | 2020-07-27 | 350,000 | 192,000 | 0.01 | 5,886,121,025 | 374,500 | 1.070 | 2020-07-23 |
| 62 | 2019-12-17 | 158,000 | -2,000 | 0.00 | 5,886,121,025 | 134,300 | 0.850 | 2019-12-13 |
| 63 | 2019-12-02 | 160,000 | 22,000 | 0.00 | 5,886,121,025 | 139,200 | 0.870 | 2019-11-28 |
| 64 | 2019-11-19 | 138,000 | -1,000 | 0.00 | 5,886,121,025 | 115,920 | 0.840 | 2019-11-15 |
| 65 | 2018-05-15 | 139,000 | -2,000 | 0.00 | 5,886,121,025 | 191,820 | 1.380 | 2018-05-11 |
| 66 | 2018-04-23 | 141,000 | 2,000 | 0.00 | 5,674,811,025 | 197,400 | 1.400 | 2018-04-19 |
| 67 | 2018-03-26 | 139,000 | 20,000 | 0.00 | 5,674,811,025 | 200,160 | 1.440 | 2018-03-22 |
| 68 | 2018-03-23 | 119,000 | 20,000 | 0.00 | 5,674,811,025 | 178,500 | 1.500 | 2018-03-21 |
| 69 | 2018-03-22 | 99,000 | 1,000 | 0.00 | 5,674,811,025 | 157,410 | 1.590 | 2018-03-20 |
| 70 | 2018-01-05 | 98,000 | -10,000 | 0.00 | 5,674,811,025 | 145,040 | 1.480 | 2018-01-03 |
| 71 | 2017-11-24 | 108,000 | -1,000 | 0.00 | 5,674,811,025 | 152,280 | 1.410 | 2017-11-22 |
| 72 | 2017-09-21 | 109,000 | -30,000 | 0.00 | 5,536,401,000 | 152,600 | 1.400 | 2017-09-19 |
| 73 | 2017-09-15 | 139,000 | -20,000 | 0.00 | 5,536,401,000 | 194,600 | 1.400 | 2017-09-13 |
| 74 | 2017-09-13 | 159,000 | -10,000 | 0.00 | 5,536,401,000 | 221,010 | 1.390 | 2017-09-11 |
| 75 | 2017-09-06 | 169,000 | -10,000 | 0.00 | 5,536,401,000 | 231,530 | 1.370 | 2017-09-04 |
| 76 | 2017-09-05 | 179,000 | 10,000 | 0.00 | 5,536,401,000 | 245,230 | 1.370 | 2017-09-01 |
| 77 | 2017-09-04 | 169,000 | -10,000 | 0.00 | 5,536,401,000 | 236,600 | 1.400 | 2017-08-31 |
| 78 | 2017-08-31 | 179,000 | -30,000 | 0.00 | 5,536,401,000 | 245,230 | 1.370 | 2017-08-29 |
| 79 | 2017-08-28 | 209,000 | 40,000 | 0.00 | 5,536,401,000 | 357,390 | 1.710 | 2017-08-24 |
| 80 | 2017-08-25 | 169,000 | 10,000 | 0.00 | 5,536,401,000 | 280,540 | 1.660 | 2017-08-22 |
| 81 | 2017-08-24 | 159,000 | -20,000 | 0.00 | 5,536,401,000 | 265,530 | 1.670 | 2017-08-21 |
| 82 | 2017-08-22 | 179,000 | 46,000 | 0.00 | 5,536,401,000 | 291,770 | 1.630 | 2017-08-18 |
| 83 | 2017-08-21 | 133,000 | 124,000 | 0.00 | 5,536,401,000 | 220,780 | 1.660 | 2017-08-17 |
| 84 | 2017-08-04 | 9,000 | -1,000 | 0.00 | 5,536,401,000 | 13,050 | 1.450 | 2017-08-02 |
| 85 | 2017-08-03 | 10,000 | 1,000 | 0.00 | 5,536,401,000 | 14,400 | 1.440 | 2017-08-01 |
| 86 | 2017-06-27 | 9,000 | -35,000 | 0.00 | 5,536,401,000 | 12,420 | 1.380 | 2017-06-23 |
| 87 | 2017-06-23 | 44,000 | 35,000 | 0.00 | 5,536,401,000 | 63,360 | 1.440 | 2017-06-21 |
| 88 | 2017-03-10 | 9,000 | -19,000 | 0.00 | 5,536,401,000 | 14,040 | 1.560 | 2017-03-08 |
| 89 | 2016-09-28 | 28,000 | 19,000 | 0.00 | 5,536,401,000 | 42,840 | 1.530 | 2016-09-26 |
| 90 | 2015-12-07 | 9,000 | -26,000 | 0.00 | 5,536,401,000 | 17,100 | 1.900 | 2015-12-03 |
| 91 | 2015-11-23 | 35,000 | 26,000 | 0.00 | 5,536,401,000 | 69,300 | 1.980 | 2015-11-19 |
| 92 | 2015-11-12 | 9,000 | -23,000 | 0.00 | 5,536,401,000 | 17,280 | 1.920 | 2015-11-10 |
| 93 | 2015-10-28 | 32,000 | 23,000 | 0.00 | 5,536,401,000 | 60,800 | 1.900 | 2015-10-26 |
| 94 | 2015-07-13 | 9,000 | -15,000 | 0.00 | 5,536,401,000 | 16,650 | 1.850 | 2015-07-09 |
| 95 | 2015-07-09 | 24,000 | -40,000 | 0.00 | 5,536,401,000 | 44,640 | 1.860 | 2015-07-07 |
| 96 | 2015-07-02 | 64,000 | -71,000 | 0.00 | 5,536,401,000 | 129,280 | 2.020 | 2015-06-29 |
| 97 | 2015-06-12 | 135,000 | -68,000 | 0.00 | 5,536,401,000 | 287,550 | 2.130 | 2015-06-10 |
| 98 | 2015-06-03 | 203,000 | -5,000 | 0.00 | 5,536,401,000 | 477,050 | 2.350 | 2015-06-01 |
| 99 | 2015-06-02 | 208,000 | -20,000 | 0.00 | 5,536,401,000 | 457,600 | 2.200 | 2015-05-29 |
| 100 | 2015-06-01 | 228,000 | 20,000 | 0.00 | 5,536,401,000 | 487,920 | 2.140 | 2015-05-28 |
| 101 | 2015-05-28 | 208,000 | -50,000 | 0.00 | 5,536,401,000 | 424,320 | 2.040 | 2015-05-26 |
| 102 | 2015-05-21 | 258,000 | -20,000 | 0.00 | 5,536,401,000 | 510,840 | 1.980 | 2015-05-19 |
| 103 | 2015-05-20 | 278,000 | 20,000 | 0.01 | 5,536,401,000 | 542,100 | 1.950 | 2015-05-18 |
| 104 | 2015-05-07 | 258,000 | 50,000 | 0.00 | 5,536,401,000 | 477,300 | 1.850 | 2015-05-05 |
| 105 | 2015-04-28 | 208,000 | -20,000 | 0.00 | 5,536,401,000 | 403,520 | 1.940 | 2015-04-24 |
| 106 | 2015-04-27 | 228,000 | 20,000 | 0.00 | 5,536,401,000 | 451,440 | 1.980 | 2015-04-23 |
| 107 | 2015-04-23 | 208,000 | -50,000 | 0.00 | 5,536,401,000 | 401,440 | 1.930 | 2015-04-21 |
| 108 | 2015-04-21 | 258,000 | -10,000 | 0.00 | 5,536,401,000 | 487,620 | 1.890 | 2015-04-17 |
| 109 | 2015-04-20 | 268,000 | -10,000 | 0.00 | 5,536,401,000 | 463,640 | 1.730 | 2015-04-16 |
| 110 | 2015-04-15 | 278,000 | -40,000 | 0.01 | 5,536,401,000 | 464,260 | 1.670 | 2015-04-13 |
| 111 | 2015-04-13 | 318,000 | -67,000 | 0.01 | 5,536,401,000 | 480,180 | 1.510 | 2015-04-09 |
| 112 | 2015-04-01 | 385,000 | 10,000 | 0.01 | 5,536,401,000 | 539,000 | 1.400 | 2015-03-30 |
| 113 | 2015-03-31 | 375,000 | 10,000 | 0.01 | 5,536,401,000 | 528,750 | 1.410 | 2015-03-27 |
| 114 | 2015-03-30 | 365,000 | 13,000 | 0.01 | 5,536,401,000 | 507,350 | 1.390 | 2015-03-26 |
| 115 | 2015-03-27 | 352,000 | -10,000 | 0.01 | 5,536,401,000 | 513,920 | 1.460 | 2015-03-25 |
| 116 | 2015-03-19 | 362,000 | 213,000 | 0.01 | 5,536,401,000 | 492,320 | 1.360 | 2015-03-17 |
| 117 | 2015-01-02 | 149,000 | 10,000 | 0.00 | 5,536,401,000 | 204,130 | 1.370 | 2014-12-29 |
| 118 | 2014-12-23 | 139,000 | 20,000 | 0.00 | 5,536,401,000 | 195,990 | 1.410 | 2014-12-19 |
| 119 | 2014-12-18 | 119,000 | 50,000 | 0.00 | 5,536,401,000 | 172,550 | 1.450 | 2014-12-16 |
| 120 | 2014-11-24 | 69,000 | -10,000 | 0.00 | 5,536,401,000 | 98,670 | 1.430 | 2014-11-20 |
| 121 | 2014-09-29 | 79,000 | -30,000 | 0.00 | 5,536,401,000 | 119,290 | 1.510 | 2014-09-25 |
| 122 | 2014-09-24 | 109,000 | 30,000 | 0.00 | 5,536,401,000 | 164,590 | 1.510 | 2014-09-22 |
| 123 | 2014-09-17 | 79,000 | -10,000 | 0.00 | 5,536,401,000 | 134,300 | 1.700 | 2014-09-15 |
| 124 | 2014-09-16 | 89,000 | 40,000 | 0.00 | 5,536,401,000 | 149,520 | 1.680 | 2014-09-12 |
| 125 | 2014-09-10 | 49,000 | 10,000 | 0.00 | 5,536,401,000 | 84,770 | 1.730 | 2014-09-05 |
| 126 | 2014-08-25 | 39,000 | -16,000 | 0.00 | 5,536,401,000 | 66,690 | 1.710 | 2014-08-21 |
| 127 | 2014-08-14 | 55,000 | -1,000 | 0.00 | 5,536,401,000 | 86,900 | 1.580 | 2014-08-12 |
| 128 | 2014-07-31 | 56,000 | -1,000 | 0.00 | 5,536,401,000 | 84,000 | 1.500 | 2014-07-29 |
| 129 | 2014-07-30 | 57,000 | 1,000 | 0.00 | 5,536,401,000 | 86,070 | 1.510 | 2014-07-28 |
| 130 | 2014-07-17 | 56,000 | 6,000 | 0.00 | 5,536,401,000 | 84,000 | 1.500 | 2014-07-15 |
| 131 | 2014-06-05 | 50,000 | 20,000 | 0.00 | 5,536,401,000 | 68,500 | 1.370 | 2014-06-03 |
| 132 | 2014-04-09 | 30,000 | -100,000 | 0.00 | 5,536,401,000 | 44,100 | 1.470 | 2014-04-07 |
| 133 | 2014-03-27 | 130,000 | 50,000 | 0.00 | 5,536,401,000 | 205,400 | 1.580 | 2014-03-25 |
| 134 | 2014-03-26 | 80,000 | -50,000 | 0.00 | 5,536,401,000 | 131,200 | 1.640 | 2014-03-24 |
| 135 | 2014-03-25 | 130,000 | 100,000 | 0.00 | 5,536,401,000 | 217,100 | 1.670 | 2014-03-21 |
| 136 | 2014-03-24 | 30,000 | -10,000 | 0.00 | 5,536,401,000 | 50,700 | 1.690 | 2014-03-20 |
| 137 | 2014-03-20 | 40,000 | -60,000 | 0.00 | 5,536,401,000 | 59,600 | 1.490 | 2014-03-18 |
| 138 | 2014-03-19 | 100,000 | 60,000 | 0.00 | 5,536,401,000 | 148,000 | 1.480 | 2014-03-17 |
| 139 | 2014-03-14 | 40,000 | 20,000 | 0.00 | 5,536,401,000 | 59,600 | 1.490 | 2014-03-12 |
| 140 | 2014-03-10 | 20,000 | -20,000 | 0.00 | 5,536,401,000 | 32,000 | 1.600 | 2014-03-06 |
| 141 | 2014-03-06 | 40,000 | -40,000 | 0.00 | 5,536,401,000 | 60,800 | 1.520 | 2014-03-04 |
| 142 | 2014-03-05 | 80,000 | 30,000 | 0.00 | 5,536,401,000 | 122,400 | 1.530 | 2014-03-03 |
| 143 | 2014-03-04 | 50,000 | -30,000 | 0.00 | 5,536,401,000 | 77,000 | 1.540 | 2014-02-28 |
| 144 | 2014-02-28 | 80,000 | 10,000 | 0.00 | 5,536,401,000 | 122,400 | 1.530 | 2014-02-26 |
| 145 | 2014-02-27 | 70,000 | 10,000 | 0.00 | 5,536,401,000 | 105,700 | 1.510 | 2014-02-25 |
| 146 | 2014-02-25 | 60,000 | -40,000 | 0.00 | 5,536,401,000 | 92,400 | 1.540 | 2014-02-21 |
| 147 | 2014-02-24 | 100,000 | 40,000 | 0.00 | 5,536,401,000 | 152,000 | 1.520 | 2014-02-20 |
| 148 | 2014-02-21 | 60,000 | -30,000 | 0.00 | 5,536,401,000 | 96,000 | 1.600 | 2014-02-19 |
| 149 | 2014-02-19 | 90,000 | 10,000 | 0.00 | 5,536,401,000 | 144,000 | 1.600 | 2014-02-17 |
| 150 | 2014-02-10 | 80,000 | 10,000 | 0.00 | 5,536,401,000 | 119,200 | 1.490 | 2014-02-06 |
| 151 | 2014-02-07 | 70,000 | 30,000 | 0.00 | 5,536,401,000 | 105,700 | 1.510 | 2014-02-05 |
| 152 | 2014-02-06 | 40,000 | -30,000 | 0.00 | 5,536,401,000 | 59,600 | 1.490 | 2014-02-04 |
| 153 | 2014-02-05 | 70,000 | 10,000 | 0.00 | 5,536,401,000 | 108,500 | 1.550 | 2014-01-29 |
| 154 | 2014-01-28 | 60,000 | -20,000 | 0.00 | 5,536,401,000 | 96,600 | 1.610 | 2014-01-24 |
| 155 | 2014-01-27 | 80,000 | -20,000 | 0.00 | 5,536,401,000 | 128,000 | 1.600 | 2014-01-23 |
| 156 | 2014-01-24 | 100,000 | 60,000 | 0.00 | 5,536,401,000 | 159,000 | 1.590 | 2014-01-22 |
| 157 | 2014-01-23 | 40,000 | -20,000 | 0.00 | 5,536,401,000 | 60,800 | 1.520 | 2014-01-21 |
| 158 | 2014-01-22 | 60,000 | -50,000 | 0.00 | 5,536,401,000 | 90,000 | 1.500 | 2014-01-20 |
| 159 | 2014-01-21 | 110,000 | 10,000 | 0.00 | 5,536,401,000 | 162,800 | 1.480 | 2014-01-17 |
| 160 | 2014-01-14 | 100,000 | 20,000 | 0.00 | 5,536,401,000 | 152,000 | 1.520 | 2014-01-10 |
| 161 | 2014-01-13 | 80,000 | 20,000 | 0.00 | 5,536,401,000 | 124,000 | 1.550 | 2014-01-09 |
| 162 | 2014-01-10 | 60,000 | 19,000 | 0.00 | 5,536,401,000 | 90,000 | 1.500 | 2014-01-08 |
| 163 | 2014-01-09 | 41,000 | -19,000 | 0.00 | 5,536,401,000 | 62,320 | 1.520 | 2014-01-07 |
| 164 | 2014-01-08 | 60,000 | 10,000 | 0.00 | 5,536,401,000 | 84,600 | 1.410 | 2014-01-06 |
| 165 | 2014-01-07 | 50,000 | -50,000 | 0.00 | 5,536,401,000 | 71,000 | 1.420 | 2014-01-03 |
| 166 | 2014-01-03 | 100,000 | 10,000 | 0.00 | 5,536,401,000 | 134,000 | 1.340 | 2013-12-30 |
| 167 | 2013-12-27 | 90,000 | -20,000 | 0.00 | 5,536,401,000 | 117,900 | 1.310 | 2013-12-20 |
| 168 | 2013-12-20 | 110,000 | -20,000 | 0.00 | 5,536,401,000 | 140,800 | 1.280 | 2013-12-18 |
| 169 | 2013-12-19 | 130,000 | -20,000 | 0.00 | 5,536,401,000 | 162,500 | 1.250 | 2013-12-17 |
| 170 | 2013-12-10 | 150,000 | 51,000 | 0.00 | 5,536,401,000 | 183,000 | 1.220 | 2013-12-06 |
| 171 | 2013-12-09 | 99,000 | -56,000 | 0.00 | 5,536,401,000 | 121,770 | 1.230 | 2013-12-05 |
| 172 | 2013-12-05 | 155,000 | -4,000 | 0.00 | 5,536,401,000 | 190,650 | 1.230 | 2013-12-03 |
| 173 | 2013-12-04 | 159,000 | -60,000 | 0.00 | 5,536,401,000 | 197,160 | 1.240 | 2013-12-02 |
| 174 | 2013-11-29 | 219,000 | 120,000 | 0.00 | 5,536,401,000 | 264,990 | 1.210 | 2013-11-27 |
| 175 | 2013-11-22 | 99,000 | -20,000 | 0.00 | 5,536,401,000 | 122,760 | 1.240 | 2013-11-20 |
| 176 | 2013-11-20 | 119,000 | -70,000 | 0.00 | 5,536,401,000 | 146,370 | 1.230 | 2013-11-18 |
| 177 | 2013-11-14 | 189,000 | -20,000 | 0.00 | 5,536,401,000 | 226,800 | 1.200 | 2013-11-12 |
| 178 | 2013-11-12 | 209,000 | 50,000 | 0.00 | 5,536,401,000 | 248,710 | 1.190 | 2013-11-08 |
| 179 | 2013-11-08 | 159,000 | -50,000 | 0.00 | 5,536,401,000 | 192,390 | 1.210 | 2013-11-06 |
| 180 | 2013-11-01 | 209,000 | -20,000 | 0.00 | 5,536,401,000 | 254,980 | 1.220 | 2013-10-30 |
| 181 | 2013-10-31 | 229,000 | 20,000 | 0.00 | 5,536,401,000 | 277,090 | 1.210 | 2013-10-29 |
| 182 | 2013-10-24 | 209,000 | 30,000 | 0.00 | 5,536,401,000 | 263,340 | 1.260 | 2013-10-22 |
| 183 | 2013-10-23 | 179,000 | 20,000 | 0.00 | 5,536,401,000 | 230,910 | 1.290 | 2013-10-21 |
| 184 | 2013-10-22 | 159,000 | 20,000 | 0.00 | 5,536,401,000 | 203,520 | 1.280 | 2013-10-18 |
| 185 | 2013-10-18 | 139,000 | -40,000 | 0.00 | 5,536,401,000 | 175,140 | 1.260 | 2013-10-16 |
| 186 | 2013-10-17 | 179,000 | -30,000 | 0.00 | 5,536,401,000 | 227,330 | 1.270 | 2013-10-15 |
| 187 | 2013-10-16 | 209,000 | 40,000 | 0.00 | 5,536,401,000 | 261,250 | 1.250 | 2013-10-11 |
| 188 | 2013-10-15 | 169,000 | -40,000 | 0.00 | 5,536,401,000 | 212,940 | 1.260 | 2013-10-10 |
| 189 | 2013-10-11 | 209,000 | 20,000 | 0.00 | 5,536,401,000 | 263,340 | 1.260 | 2013-10-09 |
| 190 | 2013-10-10 | 189,000 | -10,000 | 0.00 | 5,536,401,000 | 245,700 | 1.300 | 2013-10-08 |
| 191 | 2013-10-09 | 199,000 | -40,000 | 0.00 | 5,536,401,000 | 252,730 | 1.270 | 2013-10-07 |
| 192 | 2013-10-04 | 239,000 | 40,000 | 0.00 | 5,536,401,000 | 291,580 | 1.220 | 2013-10-02 |
| 193 | 2013-10-02 | 199,000 | -60,000 | 0.00 | 5,536,401,000 | 238,800 | 1.200 | 2013-09-27 |
| 194 | 2013-09-30 | 259,000 | -20,000 | 0.00 | 5,536,401,000 | 308,210 | 1.190 | 2013-09-26 |
| 195 | 2013-09-27 | 279,000 | 10,000 | 0.01 | 5,536,401,000 | 326,430 | 1.170 | 2013-09-25 |
| 196 | 2013-09-25 | 269,000 | 140,000 | 0.00 | 5,536,401,000 | 320,110 | 1.190 | 2013-09-23 |
| 197 | 2013-09-24 | 129,000 | -60,000 | 0.00 | 5,536,401,000 | 153,510 | 1.190 | 2013-09-19 |
| 198 | 2013-09-23 | 189,000 | -42,000 | 0.00 | 5,536,401,000 | 226,800 | 1.200 | 2013-09-18 |
| 199 | 2013-09-19 | 231,000 | 20,000 | 0.00 | 5,536,401,000 | 272,580 | 1.180 | 2013-09-17 |
| 200 | 2013-09-18 | 211,000 | 62,000 | 0.00 | 5,536,401,000 | 251,090 | 1.190 | 2013-09-16 |
| 201 | 2013-09-17 | 149,000 | 20,000 | 0.00 | 5,536,401,000 | 183,270 | 1.230 | 2013-09-13 |
| 202 | 2013-09-11 | 129,000 | 10,000 | 0.00 | 5,536,401,000 | 162,540 | 1.260 | 2013-09-09 |
| 203 | 2013-09-09 | 119,000 | 10,000 | 0.00 | 5,536,401,000 | 149,940 | 1.260 | 2013-09-05 |
| 204 | 2013-09-04 | 109,000 | 20,000 | 0.00 | 5,536,401,000 | 137,340 | 1.260 | 2013-09-02 |
| 205 | 2013-08-28 | 89,000 | -10,000 | 0.00 | 5,536,401,000 | 114,810 | 1.290 | 2013-08-26 |
| 206 | 2013-08-27 | 99,000 | -30,000 | 0.00 | 5,536,401,000 | 126,720 | 1.280 | 2013-08-23 |
| 207 | 2013-08-23 | 129,000 | 10,000 | 0.00 | 5,536,401,000 | 172,860 | 1.340 | 2013-08-21 |
| 208 | 2013-08-22 | 119,000 | 10,000 | 0.00 | 5,536,401,000 | 159,460 | 1.340 | 2013-08-20 |
| 209 | 2013-08-20 | 109,000 | 20,000 | 0.00 | 5,536,401,000 | 151,510 | 1.390 | 2013-08-16 |
| 210 | 2013-08-13 | 89,000 | -30,000 | 0.00 | 5,536,401,000 | 128,160 | 1.440 | 2013-08-09 |
| 211 | 2013-08-12 | 119,000 | 20,000 | 0.00 | 5,536,401,000 | 166,600 | 1.400 | 2013-08-08 |
| 212 | 2013-08-09 | 99,000 | 40,000 | 0.00 | 5,536,401,000 | 140,580 | 1.420 | 2013-08-07 |
| 213 | 2013-08-08 | 59,000 | -50,000 | 0.00 | 5,536,401,000 | 86,730 | 1.470 | 2013-08-06 |
| 214 | 2013-08-06 | 109,000 | 20,000 | 0.00 | 5,536,401,000 | 152,600 | 1.400 | 2013-08-02 |
| 215 | 2013-08-05 | 89,000 | -20,000 | 0.00 | 5,536,401,000 | 125,490 | 1.410 | 2013-08-01 |
| 216 | 2013-08-01 | 109,000 | 20,000 | 0.00 | 5,536,401,000 | 150,420 | 1.380 | 2013-07-30 |
| 217 | 2013-07-29 | 89,000 | 20,000 | 0.00 | 5,536,401,000 | 127,270 | 1.430 | 2013-07-25 |
| 218 | 2013-07-26 | 69,000 | -33,000 | 0.00 | 5,536,401,000 | 98,670 | 1.430 | 2013-07-24 |
| 219 | 2013-07-25 | 102,000 | -10,000 | 0.00 | 5,536,401,000 | 145,860 | 1.430 | 2013-07-23 |
| 220 | 2013-07-23 | 112,000 | 20,000 | 0.00 | 5,536,401,000 | 156,800 | 1.400 | 2013-07-19 |
| 221 | 2013-07-22 | 92,000 | 13,000 | 0.00 | 5,536,401,000 | 129,720 | 1.410 | 2013-07-18 |
| 222 | 2013-07-19 | 79,000 | 20,000 | 0.00 | 5,536,401,000 | 105,860 | 1.340 | 2013-07-17 |
| 223 | 2013-07-18 | 59,000 | -20,000 | 0.00 | 5,536,401,000 | 77,880 | 1.320 | 2013-07-16 |
| 224 | 2013-07-17 | 79,000 | 20,000 | 0.00 | 5,536,401,000 | 102,700 | 1.300 | 2013-07-15 |
| 225 | 2013-07-12 | 59,000 | -20,000 | 0.00 | 5,536,401,000 | 74,340 | 1.260 | 2013-07-10 |
| 226 | 2013-07-10 | 79,000 | 20,000 | 0.00 | 5,536,401,000 | 99,540 | 1.260 | 2013-07-08 |
| 227 | 2013-07-02 | 59,000 | 20,000 | 0.00 | 5,536,401,000 | 73,750 | 1.250 | 2013-06-27 |
| 228 | 2013-06-26 | 39,000 | 10,000 | 0.00 | 5,536,401,000 | 47,580 | 1.220 | 2013-06-24 |
| 229 | 2013-06-10 | 29,000 | -30,000 | 0.00 | 5,536,401,000 | 40,890 | 1.410 | 2013-06-06 |
| 230 | 2013-06-06 | 59,000 | -40,000 | 0.00 | 5,536,401,000 | 86,730 | 1.470 | 2013-06-04 |
| 231 | 2013-06-04 | 99,000 | 30,000 | 0.00 | 5,536,401,000 | 145,530 | 1.470 | 2013-05-31 |
| 232 | 2013-05-28 | 69,000 | -76,000 | 0.00 | 5,536,401,000 | 98,670 | 1.430 | 2013-05-24 |
| 233 | 2013-05-27 | 145,000 | 40,000 | 0.00 | 5,536,401,000 | 198,650 | 1.370 | 2013-05-23 |
| 234 | 2013-05-23 | 105,000 | 26,000 | 0.00 | 5,536,401,000 | 145,950 | 1.390 | 2013-05-21 |
| 235 | 2013-05-22 | 79,000 | 20,000 | 0.00 | 5,536,401,000 | 111,390 | 1.410 | 2013-05-20 |
| 236 | 2013-05-21 | 59,000 | -160,000 | 0.00 | 5,536,401,000 | 83,780 | 1.420 | 2013-05-16 |
| 237 | 2013-05-20 | 219,000 | 40,000 | 0.00 | 5,536,401,000 | 286,890 | 1.310 | 2013-05-15 |
| 238 | 2013-05-13 | 179,000 | 20,000 | 0.00 | 5,536,401,000 | 230,910 | 1.290 | 2013-05-09 |
| 239 | 2013-05-10 | 159,000 | 20,000 | 0.00 | 5,536,401,000 | 206,700 | 1.300 | 2013-05-08 |
| 240 | 2013-05-08 | 139,000 | 20,000 | 0.00 | 5,536,401,000 | 176,530 | 1.270 | 2013-05-06 |
| 241 | 2013-05-06 | 119,000 | -60,000 | 0.00 | 5,536,401,000 | 154,700 | 1.300 | 2013-05-02 |
| 242 | 2013-05-03 | 179,000 | 50,000 | 0.00 | 5,536,401,000 | 238,070 | 1.330 | 2013-04-30 |
| 243 | 2013-04-30 | 129,000 | 40,000 | 0.00 | 5,536,401,000 | 163,830 | 1.270 | 2013-04-26 |
| 244 | 2013-04-29 | 89,000 | 30,000 | 0.00 | 5,536,401,000 | 113,920 | 1.280 | 2013-04-25 |
| 245 | 2013-04-18 | 59,000 | -60,000 | 0.00 | 5,536,401,000 | 73,160 | 1.240 | 2013-04-16 |
| 246 | 2013-04-16 | 119,000 | 60,000 | 0.00 | 5,536,401,000 | 148,750 | 1.250 | 2013-04-12 |
| 247 | 2013-04-15 | 59,000 | -40,000 | 0.00 | 5,536,401,000 | 74,340 | 1.260 | 2013-04-11 |
| 248 | 2013-04-12 | 99,000 | -86,000 | 0.00 | 5,536,401,000 | 123,750 | 1.250 | 2013-04-10 |
| 249 | 2013-04-11 | 185,000 | -40,000 | 0.00 | 5,536,401,000 | 222,000 | 1.200 | 2013-04-09 |
| 250 | 2013-04-10 | 225,000 | -30,000 | 0.00 | 5,536,401,000 | 265,500 | 1.180 | 2013-04-08 |
| 251 | 2013-04-08 | 255,000 | 130,000 | 0.00 | 5,536,401,000 | 300,900 | 1.180 | 2013-04-03 |
| 252 | 2013-04-05 | 125,000 | 23,000 | 0.00 | 5,536,401,000 | 148,750 | 1.190 | 2013-04-02 |
| 253 | 2013-04-03 | 102,000 | 43,000 | 0.00 | 5,536,401,000 | 122,400 | 1.200 | 2013-03-28 |
| 254 | 2013-04-02 | 59,000 | 20,000 | 0.00 | 5,536,401,000 | 70,210 | 1.190 | 2013-03-27 |
| 255 | 2013-03-26 | 39,000 | -120,000 | 0.00 | 5,536,401,000 | 50,310 | 1.290 | 2013-03-22 |
| 256 | 2013-03-25 | 159,000 | -110,000 | 0.00 | 5,536,401,000 | 182,850 | 1.150 | 2013-03-21 |
| 257 | 2013-03-14 | 269,000 | 40,000 | 0.00 | 5,536,401,000 | 282,450 | 1.050 | 2013-03-12 |
| 258 | 2013-03-12 | 229,000 | -71,000 | 0.00 | 5,536,401,000 | 245,030 | 1.070 | 2013-03-08 |
| 259 | 2013-03-08 | 300,000 | -50,000 | 0.01 | 5,536,401,000 | 321,000 | 1.070 | 2013-03-06 |
| 260 | 2013-02-28 | 350,000 | -30,000 | 0.01 | 5,536,401,000 | 343,000 | 0.980 | 2013-02-26 |
| 261 | 2013-02-25 | 380,000 | 61,000 | 0.01 | 5,536,401,000 | 402,800 | 1.060 | 2013-02-21 |
| 262 | 2013-02-22 | 319,000 | 86,000 | 0.01 | 5,536,401,000 | 357,280 | 1.120 | 2013-02-20 |
| 263 | 2013-02-21 | 233,000 | -86,000 | 0.00 | 5,536,401,000 | 272,610 | 1.170 | 2013-02-19 |
| 264 | 2013-02-07 | 319,000 | 20,000 | 0.01 | 5,536,401,000 | 392,370 | 1.230 | 2013-02-05 |
| 265 | 2013-02-05 | 299,000 | -30,000 | 0.01 | 5,536,401,000 | 370,760 | 1.240 | 2013-02-01 |
| 266 | 2013-02-01 | 329,000 | 10,000 | 0.01 | 5,536,401,000 | 421,120 | 1.280 | 2013-01-30 |
| 267 | 2013-01-31 | 319,000 | 20,000 | 0.01 | 5,536,401,000 | 405,130 | 1.270 | 2013-01-29 |
| 268 | 2013-01-25 | 299,000 | 70,000 | 0.01 | 5,536,401,000 | 388,700 | 1.300 | 2013-01-23 |
| 269 | 2013-01-24 | 229,000 | 50,000 | 0.00 | 5,536,401,000 | 304,570 | 1.330 | 2013-01-22 |
| 270 | 2013-01-23 | 179,000 | 60,000 | 0.00 | 5,536,401,000 | 243,440 | 1.360 | 2013-01-21 |
| 271 | 2013-01-22 | 119,000 | -80,000 | 0.00 | 5,536,401,000 | 161,840 | 1.360 | 2013-01-18 |
| 272 | 2013-01-21 | 199,000 | -20,000 | 0.00 | 5,536,401,000 | 258,700 | 1.300 | 2013-01-17 |
| 273 | 2013-01-18 | 219,000 | 60,000 | 0.00 | 5,536,401,000 | 251,850 | 1.150 | 2013-01-16 |
| 274 | 2013-01-16 | 159,000 | -20,000 | 0.00 | 5,536,401,000 | 187,620 | 1.180 | 2013-01-14 |
| 275 | 2013-01-14 | 179,000 | -70,000 | 0.00 | 5,536,401,000 | 211,220 | 1.180 | 2013-01-10 |
| 276 | 2013-01-11 | 249,000 | 30,000 | 0.00 | 5,536,401,000 | 288,840 | 1.160 | 2013-01-09 |
| 277 | 2013-01-10 | 219,000 | 60,000 | 0.00 | 5,536,401,000 | 251,850 | 1.150 | 2013-01-08 |
| 278 | 2013-01-09 | 159,000 | -60,000 | 0.00 | 5,536,401,000 | 187,620 | 1.180 | 2013-01-07 |
| 279 | 2013-01-04 | 219,000 | 100,000 | 0.00 | 5,536,401,000 | 249,660 | 1.140 | 2013-01-02 |
| 280 | 2012-11-01 | 119,000 | -3,000 | 0.00 | 5,536,401,000 | 116,620 | 0.980 | 2012-10-30 |
| 281 | 2012-09-28 | 122,000 | -20,000 | 0.00 | 5,536,401,000 | 98,820 | 0.810 | 2012-09-26 |
| 282 | 2012-09-27 | 142,000 | 20,000 | 0.00 | 5,536,401,000 | 117,860 | 0.830 | 2012-09-25 |
| 283 | 2012-09-25 | 122,000 | -10,000 | 0.00 | 5,536,401,000 | 107,360 | 0.880 | 2012-09-21 |
| 284 | 2012-09-24 | 132,000 | 10,000 | 0.00 | 5,536,401,000 | 109,560 | 0.830 | 2012-09-20 |
| 285 | 2012-09-19 | 122,000 | -10,000 | 0.00 | 5,536,401,000 | 100,040 | 0.820 | 2012-09-17 |
| 286 | 2012-09-11 | 132,000 | 10,000 | 0.00 | 5,536,401,000 | 100,320 | 0.760 | 2012-09-07 |
| 287 | 2012-09-07 | 122,000 | -40,000 | 0.00 | 5,536,401,000 | 93,940 | 0.770 | 2012-09-05 |
| 288 | 2012-09-06 | 162,000 | 40,000 | 0.00 | 5,536,401,000 | 123,120 | 0.760 | 2012-09-04 |
| 289 | 2012-08-24 | 122,000 | -120,000 | 0.00 | 5,536,401,000 | 86,620 | 0.710 | 2012-08-22 |
| 290 | 2012-08-23 | 242,000 | -260,000 | 0.00 | 5,536,401,000 | 171,820 | 0.710 | 2012-08-21 |
| 291 | 2012-08-22 | 502,000 | 30,000 | 0.01 | 5,536,401,000 | 321,280 | 0.640 | 2012-08-20 |
| 292 | 2012-08-21 | 472,000 | 30,000 | 0.01 | 5,536,401,000 | 302,080 | 0.640 | 2012-08-17 |
| 293 | 2012-08-17 | 442,000 | 30,000 | 0.01 | 5,536,401,000 | 278,460 | 0.630 | 2012-08-15 |
| 294 | 2012-08-14 | 412,000 | 50,000 | 0.01 | 5,536,401,000 | 263,680 | 0.640 | 2012-08-10 |
| 295 | 2012-08-13 | 362,000 | 240,000 | 0.01 | 5,536,401,000 | 249,780 | 0.690 | 2012-08-09 |
| 296 | 2012-08-09 | 122,000 | -30,000 | 0.00 | 5,536,401,000 | 85,400 | 0.700 | 2012-08-07 |
| 297 | 2012-07-25 | 152,000 | 30,000 | 0.00 | 5,536,401,000 | 100,320 | 0.660 | 2012-07-23 |
| 298 | 2012-07-13 | 122,000 | -30,000 | 0.00 | 5,536,401,000 | 89,060 | 0.730 | 2012-07-11 |
| 299 | 2012-07-12 | 152,000 | 30,000 | 0.00 | 5,536,401,000 | 103,360 | 0.680 | 2012-07-10 |
| 300 | 2012-04-26 | 122,000 | -50,000 | 0.00 | 5,636,401,000 | 123,220 | 1.010 | 2012-04-24 |
| 301 | 2012-04-24 | 172,000 | 30,000 | 0.00 | 5,636,401,000 | 173,720 | 1.010 | 2012-04-20 |
| 302 | 2012-04-23 | 142,000 | 20,000 | 0.00 | 5,636,401,000 | 142,000 | 1.000 | 2012-04-19 |
| 303 | 2012-04-18 | 122,000 | 10,000 | 0.00 | 5,636,401,000 | 129,320 | 1.060 | 2012-04-16 |
| 304 | 2012-04-11 | 112,000 | 20,000 | 0.00 | 5,636,401,000 | 140,000 | 1.250 | 2012-04-05 |
| 305 | 2012-04-03 | 92,000 | -20,000 | 0.00 | 5,636,401,000 | 117,760 | 1.280 | 2012-03-30 |
| 306 | 2012-03-30 | 112,000 | -50,000 | 0.00 | 5,636,401,000 | 129,920 | 1.160 | 2012-03-28 |
| 307 | 2012-03-29 | 162,000 | -6,000 | 0.00 | 5,636,401,000 | 196,020 | 1.210 | 2012-03-27 |
| 308 | 2012-03-27 | 168,000 | 6,000 | 0.00 | 5,636,401,000 | 203,280 | 1.210 | 2012-03-23 |
| 309 | 2012-03-23 | 162,000 | 20,000 | 0.00 | 5,636,401,000 | 202,500 | 1.250 | 2012-03-21 |
| 310 | 2012-03-22 | 142,000 | -131,000 | 0.00 | 5,636,401,000 | 188,860 | 1.330 | 2012-03-20 |
| 311 | 2012-03-21 | 273,000 | -2,000 | 0.00 | 5,636,401,000 | 384,930 | 1.410 | 2012-03-19 |
| 312 | 2012-03-20 | 275,000 | 2,000 | 0.00 | 5,636,401,000 | 387,750 | 1.410 | 2012-03-16 |
| 313 | 2012-03-19 | 273,000 | 58,000 | 0.00 | 5,636,401,000 | 376,740 | 1.380 | 2012-03-15 |
| 314 | 2012-03-16 | 215,000 | 5,000 | 0.00 | 5,636,401,000 | 305,300 | 1.420 | 2012-03-14 |
| 315 | 2012-03-15 | 210,000 | -15,000 | 0.00 | 5,636,401,000 | 312,900 | 1.490 | 2012-03-13 |
| 316 | 2012-03-14 | 225,000 | 25,000 | 0.00 | 5,636,401,000 | 337,500 | 1.500 | 2012-03-12 |
| 317 | 2012-03-13 | 200,000 | 10,000 | 0.00 | 5,636,401,000 | 316,000 | 1.580 | 2012-03-09 |
| 318 | 2012-03-09 | 190,000 | -10,000 | 0.00 | 5,636,401,000 | 277,400 | 1.460 | 2012-03-07 |
| 319 | 2012-03-08 | 200,000 | 10,000 | 0.00 | 5,636,401,000 | 302,000 | 1.510 | 2012-03-06 |
| 320 | 2012-03-07 | 190,000 | 5,000 | 0.00 | 5,636,401,000 | 298,300 | 1.570 | 2012-03-05 |
| 321 | 2012-03-05 | 185,000 | 14,000 | 0.00 | 5,636,401,000 | 296,000 | 1.600 | 2012-03-01 |
| 322 | 2012-03-02 | 171,000 | -70,000 | 0.00 | 5,636,401,000 | 253,080 | 1.480 | 2012-02-29 |
| 323 | 2012-03-01 | 241,000 | 10,000 | 0.00 | 5,636,401,000 | 356,680 | 1.480 | 2012-02-28 |
| 324 | 2012-02-28 | 231,000 | 66,000 | 0.00 | 5,636,401,000 | 330,330 | 1.430 | 2012-02-24 |
| 325 | 2012-02-20 | 165,000 | -35,000 | 0.00 | 5,636,401,000 | 242,550 | 1.470 | 2012-02-16 |
| 326 | 2012-02-17 | 200,000 | -15,000 | 0.00 | 5,636,401,000 | 286,000 | 1.430 | 2012-02-15 |
| 327 | 2012-02-16 | 215,000 | 20,000 | 0.00 | 5,636,401,000 | 301,000 | 1.400 | 2012-02-14 |
| 328 | 2012-02-15 | 195,000 | -20,000 | 0.00 | 5,636,401,000 | 282,750 | 1.450 | 2012-02-13 |
| 329 | 2012-02-13 | 215,000 | 153,000 | 0.00 | 5,636,401,000 | 324,650 | 1.510 | 2012-02-09 |
| 330 | 2012-02-10 | 62,000 | -50,000 | 0.00 | 5,636,401,000 | 88,040 | 1.420 | 2012-02-08 |
| 331 | 2012-02-03 | 112,000 | -159,000 | 0.00 | 5,636,401,000 | 140,000 | 1.250 | 2012-02-01 |
| 332 | 2012-02-02 | 271,000 | 10,000 | 0.00 | 5,636,401,000 | 349,590 | 1.290 | 2012-01-31 |
| 333 | 2012-02-01 | 261,000 | -16,000 | 0.00 | 5,636,401,000 | 328,860 | 1.260 | 2012-01-30 |
| 334 | 2012-01-31 | 277,000 | 8,000 | 0.00 | 5,636,401,000 | 376,720 | 1.360 | 2012-01-27 |
| 335 | 2012-01-26 | 269,000 | -10,000 | 0.00 | 5,636,401,000 | 381,980 | 1.420 | 2012-01-19 |
| 336 | 2012-01-19 | 279,000 | -50,000 | 0.00 | 5,636,401,000 | 385,020 | 1.380 | 2012-01-17 |
| 337 | 2012-01-18 | 329,000 | 80,000 | 0.01 | 5,636,401,000 | 444,150 | 1.350 | 2012-01-16 |
| 338 | 2012-01-16 | 249,000 | 147,000 | 0.00 | 5,636,401,000 | 343,620 | 1.380 | 2012-01-12 |
| 339 | 2012-01-13 | 102,000 | -35,000 | 0.00 | 5,636,401,000 | 141,780 | 1.390 | 2012-01-11 |
| 340 | 2012-01-11 | 137,000 | -35,000 | 0.00 | 5,636,401,000 | 178,100 | 1.300 | 2012-01-09 |
| 341 | 2012-01-10 | 172,000 | 70,000 | 0.00 | 5,636,401,000 | 218,440 | 1.270 | 2012-01-06 |
| 342 | 2012-01-09 | 102,000 | -50,000 | 0.00 | 5,636,401,000 | 134,640 | 1.320 | 2012-01-05 |
| 343 | 2012-01-06 | 152,000 | 20,000 | 0.00 | 5,636,401,000 | 202,160 | 1.330 | 2012-01-04 |
| 344 | 2012-01-05 | 132,000 | 30,000 | 0.00 | 5,636,401,000 | 174,240 | 1.320 | 2012-01-03 |
| 345 | 2012-01-04 | 102,000 | -30,000 | 0.00 | 5,636,401,000 | 134,640 | 1.320 | 2011-12-30 |
| 346 | 2012-01-03 | 132,000 | -50,000 | 0.00 | 5,636,401,000 | 171,600 | 1.300 | 2011-12-29 |
| 347 | 2011-12-29 | 182,000 | 50,000 | 0.00 | 5,636,401,000 | 243,880 | 1.340 | 2011-12-23 |
| 348 | 2011-12-28 | 132,000 | -30,000 | 0.00 | 5,636,401,000 | 176,880 | 1.340 | 2011-12-22 |
| 349 | 2011-12-23 | 162,000 | -20,000 | 0.00 | 5,636,401,000 | 215,460 | 1.330 | 2011-12-21 |
| 350 | 2011-12-22 | 182,000 | 30,000 | 0.00 | 5,636,401,000 | 231,140 | 1.270 | 2011-12-20 |
| 351 | 2011-12-20 | 152,000 | 10,000 | 0.00 | 5,636,401,000 | 199,120 | 1.310 | 2011-12-16 |
| 352 | 2011-12-14 | 142,000 | 10,000 | 0.00 | 5,636,401,000 | 183,180 | 1.290 | 2011-12-12 |
| 353 | 2011-12-08 | 132,000 | -20,000 | 0.00 | 5,636,401,000 | 171,600 | 1.300 | 2011-12-06 |
| 354 | 2011-12-07 | 152,000 | 20,000 | 0.00 | 5,636,401,000 | 203,680 | 1.340 | 2011-12-05 |
| 355 | 2011-12-06 | 132,000 | -20,000 | 0.00 | 5,636,401,000 | 179,520 | 1.360 | 2011-12-02 |
| 356 | 2011-12-05 | 152,000 | 20,000 | 0.00 | 5,636,401,000 | 212,800 | 1.400 | 2011-12-01 |
| 357 | 2011-12-01 | 132,000 | -20,000 | 0.00 | 5,636,401,000 | 175,560 | 1.330 | 2011-11-29 |
| 358 | 2011-11-30 | 152,000 | -52,000 | 0.00 | 5,636,401,000 | 193,040 | 1.270 | 2011-11-28 |
| 359 | 2011-11-28 | 204,000 | -5,000 | 0.00 | 5,636,401,000 | 255,000 | 1.250 | 2011-11-24 |
| 360 | 2011-11-24 | 209,000 | 10,000 | 0.00 | 5,636,401,000 | 259,160 | 1.240 | 2011-11-22 |
| 361 | 2011-11-22 | 199,000 | 7,000 | 0.00 | 5,636,401,000 | 262,680 | 1.320 | 2011-11-18 |
| 362 | 2011-11-18 | 192,000 | -45,000 | 0.00 | 5,636,401,000 | 253,440 | 1.320 | 2011-11-16 |
| 363 | 2011-11-16 | 237,000 | 30,000 | 0.00 | 5,636,401,000 | 315,210 | 1.330 | 2011-11-14 |
| 364 | 2011-11-15 | 207,000 | -30,000 | 0.00 | 5,636,401,000 | 277,380 | 1.340 | 2011-11-11 |
| 365 | 2011-11-14 | 237,000 | 55,000 | 0.00 | 5,636,401,000 | 312,840 | 1.320 | 2011-11-10 |
| 366 | 2011-11-11 | 182,000 | -50,000 | 0.00 | 5,636,401,000 | 269,360 | 1.480 | 2011-11-09 |
| 367 | 2011-11-10 | 232,000 | -24,000 | 0.00 | 5,636,401,000 | 320,160 | 1.380 | 2011-11-08 |
| 368 | 2011-11-09 | 256,000 | -66,000 | 0.00 | 5,636,401,000 | 348,160 | 1.360 | 2011-11-07 |
| 369 | 2011-11-08 | 322,000 | 60,000 | 0.01 | 5,636,401,000 | 447,580 | 1.390 | 2011-11-04 |
| 370 | 2011-11-07 | 262,000 | 20,000 | 0.00 | 5,636,401,000 | 356,320 | 1.360 | 2011-11-03 |
| 371 | 2011-11-03 | 242,000 | -20,000 | 0.00 | 5,636,401,000 | 343,640 | 1.420 | 2011-11-01 |
| 372 | 2011-11-02 | 262,000 | 20,000 | 0.00 | 5,636,401,000 | 369,420 | 1.410 | 2011-10-31 |
| 373 | 2011-11-01 | 242,000 | 30,000 | 0.00 | 5,636,401,000 | 363,000 | 1.500 | 2011-10-28 |
| 374 | 2011-10-31 | 212,000 | -15,000 | 0.00 | 5,636,401,000 | 324,360 | 1.530 | 2011-10-27 |
| 375 | 2011-10-28 | 227,000 | 5,000 | 0.00 | 5,636,401,000 | 317,800 | 1.400 | 2011-10-26 |
| 376 | 2011-10-26 | 222,000 | -20,000 | 0.00 | 5,636,401,000 | 301,920 | 1.360 | 2011-10-24 |
| 377 | 2011-10-25 | 242,000 | 9,000 | 0.00 | 5,636,401,000 | 314,600 | 1.300 | 2011-10-21 |
| 378 | 2011-10-24 | 233,000 | -66,000 | 0.00 | 5,636,401,000 | 330,860 | 1.420 | 2011-10-20 |
| 379 | 2011-10-21 | 299,000 | -5,000 | 0.01 | 5,636,401,000 | 415,610 | 1.390 | 2011-10-19 |
| 380 | 2011-10-20 | 304,000 | 10,000 | 0.01 | 5,636,401,000 | 440,800 | 1.450 | 2011-10-18 |
| 381 | 2011-10-18 | 294,000 | 182,000 | 0.01 | 5,636,401,000 | 479,220 | 1.630 | 2011-10-14 |
| 382 | 2011-10-17 | 112,000 | 30,000 | 0.00 | 5,636,401,000 | 201,600 | 1.800 | 2011-10-13 |
| 383 | 2011-10-13 | 82,000 | -20,000 | 0.00 | 5,636,401,000 | 127,920 | 1.560 | 2011-10-11 |
| 384 | 2011-10-12 | 102,000 | 20,000 | 0.00 | 5,636,401,000 | 149,940 | 1.470 | 2011-10-10 |
| 385 | 2011-10-11 | 82,000 | -40,000 | 0.00 | 5,636,401,000 | 118,080 | 1.440 | 2011-10-07 |
| 386 | 2011-10-10 | 122,000 | -79,000 | 0.00 | 5,636,401,000 | 161,040 | 1.320 | 2011-10-06 |
| 387 | 2011-10-07 | 201,000 | 19,000 | 0.00 | 5,636,401,000 | 249,240 | 1.240 | 2011-10-04 |
| 388 | 2011-10-06 | 182,000 | -20,000 | 0.00 | 5,636,401,000 | 216,580 | 1.190 | 2011-10-03 |
| 389 | 2011-10-04 | 202,000 | 40,000 | 0.00 | 5,636,401,000 | 272,700 | 1.350 | 2011-09-30 |
| 390 | 2011-09-26 | 162,000 | 20,000 | 0.00 | 5,636,401,000 | 220,320 | 1.360 | 2011-09-22 |
| 391 | 2011-09-23 | 142,000 | -20,000 | 0.00 | 5,636,401,000 | 218,680 | 1.540 | 2011-09-21 |
| 392 | 2011-09-20 | 162,000 | 20,000 | 0.00 | 5,636,401,000 | 233,280 | 1.440 | 2011-09-16 |
| 393 | 2011-09-15 | 142,000 | -112,000 | 0.00 | 5,636,401,000 | 238,560 | 1.680 | 2011-09-12 |
| 394 | 2011-09-14 | 254,000 | 50,000 | 0.00 | 5,636,401,000 | 441,960 | 1.740 | 2011-09-09 |
| 395 | 2011-09-12 | 204,000 | 112,000 | 0.00 | 5,636,401,000 | 357,000 | 1.750 | 2011-09-08 |
| 396 | 2011-09-08 | 92,000 | -60,000 | 0.00 | 5,636,401,000 | 161,000 | 1.750 | 2011-09-06 |
| 397 | 2011-09-06 | 152,000 | -50,000 | 0.00 | 5,636,401,000 | 273,600 | 1.800 | 2011-09-02 |
| 398 | 2011-09-01 | 202,000 | 90,000 | 0.00 | 5,636,401,000 | 329,260 | 1.630 | 2011-08-30 |
| 399 | 2011-08-30 | 112,000 | 20,000 | 0.00 | 5,636,401,000 | 185,920 | 1.660 | 2011-08-26 |
| 400 | 2011-08-29 | 92,000 | -80,000 | 0.00 | 5,636,401,000 | 161,000 | 1.750 | 2011-08-25 |
| 401 | 2011-08-26 | 172,000 | -10,000 | 0.00 | 5,636,401,000 | 299,280 | 1.740 | 2011-08-24 |
| 402 | 2011-08-25 | 182,000 | 20,000 | 0.00 | 5,636,401,000 | 316,680 | 1.740 | 2011-08-23 |
| 403 | 2011-08-23 | 162,000 | 20,000 | 0.00 | 5,636,401,000 | 280,260 | 1.730 | 2011-08-19 |
| 404 | 2011-08-22 | 142,000 | 10,000 | 0.00 | 5,636,401,000 | 248,500 | 1.750 | 2011-08-18 |
| 405 | 2011-08-18 | 132,000 | 5,000 | 0.00 | 5,636,401,000 | 241,560 | 1.830 | 2011-08-16 |
| 406 | 2011-08-16 | 127,000 | 35,000 | 0.00 | 5,636,401,000 | 201,930 | 1.590 | 2011-08-12 |
| 407 | 2011-08-11 | 92,000 | -20,000 | 0.00 | 5,636,401,000 | 138,000 | 1.500 | 2011-08-09 |
| 408 | 2011-08-09 | 112,000 | -20,000 | 0.00 | 5,636,401,000 | 178,080 | 1.590 | 2011-08-05 |
| 409 | 2011-08-08 | 132,000 | -20,000 | 0.00 | 5,636,401,000 | 227,040 | 1.720 | 2011-08-04 |
| 410 | 2011-08-02 | 152,000 | 30,000 | 0.00 | 5,636,401,000 | 270,560 | 1.780 | 2011-07-29 |
| 411 | 2011-07-29 | 122,000 | -20,000 | 0.00 | 5,636,401,000 | 219,600 | 1.800 | 2011-07-27 |
| 412 | 2011-07-20 | 142,000 | 20,000 | 0.00 | 5,666,401,000 | 252,760 | 1.780 | 2011-07-18 |
| 413 | 2011-07-19 | 122,000 | -20,000 | 0.00 | 5,666,401,000 | 226,920 | 1.860 | 2011-07-15 |
| 414 | 2011-07-14 | 142,000 | -35,000 | 0.00 | 5,666,401,000 | 262,700 | 1.850 | 2011-07-12 |
| 415 | 2011-07-12 | 177,000 | 40,000 | 0.00 | 5,666,401,000 | 368,160 | 2.080 | 2011-07-08 |
| 416 | 2011-07-11 | 137,000 | 75,000 | 0.00 | 5,666,401,000 | 301,400 | 2.200 | 2011-07-07 |
| 417 | 2011-06-24 | 62,000 | -20,000 | 0.00 | 5,666,401,000 | 148,180 | 2.390 | 2011-06-22 |
| 418 | 2011-06-22 | 82,000 | 40,000 | 0.00 | 5,666,401,000 | 191,060 | 2.330 | 2011-06-20 |
| 419 | 2011-06-09 | 42,000 | -20,000 | 0.00 | 5,666,401,000 | 102,900 | 2.450 | 2011-06-07 |
| 420 | 2011-06-08 | 62,000 | 20,000 | 0.00 | 5,666,401,000 | 152,520 | 2.460 | 2011-06-03 |
| 421 | 2011-05-31 | 42,000 | 10,000 | 0.00 | 5,666,401,000 | 105,840 | 2.520 | 2011-05-27 |
| 422 | 2011-05-11 | 32,000 | -20,000 | 0.00 | 5,666,401,000 | 83,200 | 2.600 | 2011-05-06 |
| 423 | 2011-05-06 | 52,000 | -22,000 | 0.00 | 5,666,401,000 | 135,200 | 2.600 | 2011-05-04 |
| 424 | 2011-05-05 | 74,000 | -10,000 | 0.00 | 5,666,401,000 | 200,540 | 2.710 | 2011-05-03 |
| 425 | 2011-05-04 | 84,000 | 22,000 | 0.00 | 5,666,401,000 | 227,640 | 2.710 | 2011-04-29 |
| 426 | 2011-04-26 | 62,000 | -50,000 | 0.00 | 5,666,401,000 | 156,860 | 2.530 | 2011-04-20 |
| 427 | 2011-04-20 | 112,000 | -5,000 | 0.00 | 5,666,401,000 | 286,720 | 2.560 | 2011-04-18 |
| 428 | 2011-04-19 | 117,000 | 45,000 | 0.00 | 5,666,401,000 | 300,690 | 2.570 | 2011-04-15 |
| 429 | 2011-04-15 | 72,000 | -30,000 | 0.00 | 5,666,401,000 | 188,640 | 2.620 | 2011-04-13 |
| 430 | 2011-04-14 | 102,000 | -20,000 | 0.00 | 5,666,401,000 | 266,220 | 2.610 | 2011-04-12 |
| 431 | 2011-04-13 | 122,000 | 60,000 | 0.00 | 5,666,401,000 | 322,080 | 2.640 | 2011-04-11 |
| 432 | 2011-04-12 | 62,000 | -50,000 | 0.00 | 5,666,401,000 | 164,300 | 2.650 | 2011-04-08 |
| 433 | 2011-04-11 | 112,000 | 15,000 | 0.00 | 5,666,401,000 | 281,120 | 2.510 | 2011-04-07 |
| 434 | 2011-04-08 | 97,000 | -30,000 | 0.00 | 5,666,401,000 | 241,530 | 2.490 | 2011-04-06 |
| 435 | 2011-04-07 | 127,000 | -15,000 | 0.00 | 5,666,401,000 | 303,530 | 2.390 | 2011-04-04 |
| 436 | 2011-04-06 | 142,000 | 25,000 | 0.00 | 5,666,401,000 | 339,380 | 2.390 | 2011-04-01 |
| 437 | 2011-04-04 | 117,000 | 15,000 | 0.00 | 5,666,401,000 | 287,820 | 2.460 | 2011-03-31 |
| 438 | 2011-03-31 | 102,000 | 2,000 | 0.00 | 5,666,401,000 | 246,840 | 2.420 | 2011-03-29 |
| 439 | 2011-03-30 | 100,000 | -20,000 | 0.00 | 5,666,401,000 | 242,000 | 2.420 | 2011-03-28 |
| 440 | 2011-03-29 | 120,000 | 26,000 | 0.00 | 5,666,401,000 | 302,400 | 2.520 | 2011-03-25 |
| 441 | 2011-03-28 | 94,000 | -13,000 | 0.00 | 5,666,401,000 | 235,940 | 2.510 | 2011-03-24 |
| 442 | 2011-03-25 | 107,000 | 45,000 | 0.00 | 5,666,401,000 | 268,570 | 2.510 | 2011-03-23 |
| 443 | 2011-03-04 | 62,000 | -10,000 | 0.00 | 5,666,401,000 | 190,340 | 3.070 | 2011-03-02 |
| 444 | 2011-02-28 | 72,000 | -10,000 | 0.00 | 5,666,401,000 | 207,360 | 2.880 | 2011-02-24 |
| 445 | 2011-02-24 | 82,000 | 10,000 | 0.00 | 5,666,401,000 | 238,620 | 2.910 | 2011-02-22 |
| 446 | 2011-02-22 | 72,000 | -10,000 | 0.00 | 5,666,401,000 | 210,240 | 2.920 | 2011-02-18 |
| 447 | 2011-02-21 | 82,000 | 10,000 | 0.00 | 5,666,401,000 | 236,980 | 2.890 | 2011-02-17 |
| 448 | 2011-02-18 | 72,000 | -1,000 | 0.00 | 5,666,401,000 | 216,000 | 3.000 | 2011-02-16 |
| 449 | 2011-02-17 | 73,000 | 1,000 | 0.00 | 5,666,401,000 | 222,650 | 3.050 | 2011-02-15 |
| 450 | 2011-01-31 | 72,000 | -10,000 | 0.00 | 5,666,401,000 | 249,120 | 3.460 | 2011-01-27 |
| 451 | 2011-01-24 | 82,000 | -10,000 | 0.00 | 5,666,401,000 | 274,700 | 3.350 | 2011-01-20 |
| 452 | 2011-01-07 | 92,000 | -5,000 | 0.00 | 5,666,401,000 | 325,680 | 3.540 | 2011-01-05 |
| 453 | 2010-11-29 | 97,000 | 15,000 | 0.00 | 5,666,401,000 | 338,530 | 3.490 | 2010-11-25 |
| 454 | 2010-11-05 | 82,000 | -10,000 | 0.00 | 5,666,401,000 | 373,920 | 4.560 | 2010-11-03 |
| 455 | 2010-11-03 | 92,000 | -20,000 | 0.00 | 5,666,401,000 | 415,840 | 4.520 | 2010-11-01 |
| 456 | 2010-10-29 | 112,000 | -8,000 | 0.00 | 5,666,401,000 | 489,440 | 4.370 | 2010-10-27 |
| 457 | 2010-10-28 | 120,000 | 2,000 | 0.00 | 5,666,401,000 | 540,000 | 4.500 | 2010-10-26 |
| 458 | 2010-10-27 | 118,000 | -20,000 | 0.00 | 5,666,401,000 | 532,180 | 4.510 | 2010-10-25 |
| 459 | 2010-10-26 | 138,000 | 6,000 | 0.00 | 5,666,401,000 | 611,340 | 4.430 | 2010-10-22 |
| 460 | 2010-10-25 | 132,000 | 20,000 | 0.00 | 5,666,401,000 | 590,040 | 4.470 | 2010-10-21 |
| 461 | 2010-10-21 | 112,000 | 10,000 | 0.00 | 5,666,401,000 | 511,840 | 4.570 | 2010-10-19 |
| 462 | 2010-10-19 | 102,000 | 90,000 | 0.00 | 5,666,401,000 | 464,100 | 4.550 | 2010-10-15 |
| 463 | 2010-10-13 | 12,000 | -10,000 | 0.00 | 5,666,401,000 | 57,600 | 4.800 | 2010-10-11 |
| 464 | 2010-10-06 | 22,000 | -80,000 | 0.00 | 5,666,401,000 | 104,500 | 4.750 | 2010-10-04 |
| 465 | 2010-10-05 | 102,000 | 20,000 | 0.00 | 5,666,401,000 | 454,920 | 4.460 | 2010-09-30 |
| 466 | 2010-10-04 | 82,000 | 10,000 | 0.00 | 5,666,401,000 | 378,020 | 4.610 | 2010-09-29 |
| 467 | 2010-09-30 | 72,000 | 40,000 | 0.00 | 5,666,401,000 | 329,760 | 4.580 | 2010-09-28 |
| 468 | 2010-09-29 | 32,000 | 4,000 | 0.00 | 5,666,401,000 | 150,080 | 4.690 | 2010-09-27 |
| 469 | 2010-09-28 | 28,000 | -10,000 | 0.00 | 5,666,401,000 | 130,200 | 4.650 | 2010-09-24 |
| 470 | 2010-09-27 | 38,000 | -30,000 | 0.00 | 5,666,401,000 | 169,100 | 4.450 | 2010-09-22 |
| 471 | 2010-09-09 | 68,000 | -10,000 | 0.00 | 5,666,401,000 | 285,600 | 4.200 | 2010-09-07 |
| 472 | 2010-09-08 | 78,000 | -3,000 | 0.00 | 5,666,401,000 | 337,740 | 4.330 | 2010-09-06 |
| 473 | 2010-09-07 | 81,000 | -24,000 | 0.00 | 5,666,401,000 | 342,630 | 4.230 | 2010-09-03 |
| 474 | 2010-08-31 | 105,000 | 50,000 | 0.00 | 5,666,401,000 | 417,900 | 3.980 | 2010-08-27 |
| 475 | 2010-08-27 | 55,000 | -7,000 | 0.00 | 5,666,401,000 | 228,800 | 4.160 | 2010-08-25 |
| 476 | 2010-08-26 | 62,000 | 10,000 | 0.00 | 5,666,401,000 | 268,460 | 4.330 | 2010-08-24 |
| 477 | 2010-08-25 | 52,000 | 20,000 | 0.00 | 5,666,401,000 | 231,400 | 4.450 | 2010-08-23 |
| 478 | 2010-08-24 | 32,000 | -10,000 | 0.00 | 5,666,401,000 | 145,280 | 4.540 | 2010-08-20 |
| 479 | 2010-08-20 | 42,000 | -10,000 | 0.00 | 5,666,401,000 | 189,420 | 4.510 | 2010-08-18 |
| 480 | 2010-08-04 | 52,000 | -1,000 | 0.00 | 5,666,401,000 | 235,040 | 4.520 | 2010-08-02 |
| 481 | 2010-08-03 | 53,000 | -5,000 | 0.00 | 5,666,401,000 | 233,200 | 4.400 | 2010-07-30 |
| 482 | 2010-07-30 | 58,000 | -10,000 | 0.00 | 5,666,401,000 | 254,620 | 4.390 | 2010-07-28 |
| 483 | 2010-07-29 | 68,000 | 16,000 | 0.00 | 5,666,401,000 | 290,360 | 4.270 | 2010-07-27 |
| 484 | 2010-07-28 | 52,000 | 10,000 | 0.00 | 5,666,401,000 | 231,400 | 4.450 | 2010-07-26 |
| 485 | 2010-07-19 | 42,000 | 20,000 | 0.00 | 5,666,401,000 | 204,120 | 4.860 | 2010-07-15 |
| 486 | 2010-07-16 | 22,000 | 10,000 | 0.00 | 5,666,401,000 | 109,560 | 4.980 | 2010-07-14 |
| 487 | 2010-06-24 | 12,000 | -3,000 | 0.00 | 5,666,401,000 | 66,960 | 5.580 | 2010-06-22 |
| 488 | 2010-06-11 | 15,000 | -10,000 | 0.00 | 5,666,401,000 | 75,900 | 5.060 | 2010-06-09 |
| 489 | 2010-06-10 | 25,000 | 10,000 | 0.00 | 5,666,401,000 | 125,750 | 5.030 | 2010-06-08 |
| 490 | 2010-06-09 | 15,000 | 3,000 | 0.00 | 5,666,401,000 | 75,900 | 5.060 | 2010-06-07 |
| 491 | 2010-06-07 | 12,000 | -10,000 | 0.00 | 5,666,401,000 | 63,000 | 5.250 | 2010-06-03 |
| 492 | 2010-06-04 | 22,000 | 10,000 | 0.00 | 5,666,401,000 | 113,520 | 5.160 | 2010-06-02 |
| 493 | 2010-05-19 | 12,000 | -4,000 | 0.00 | 5,666,401,000 | 57,000 | 4.750 | 2010-05-17 |
| 494 | 2010-05-10 | 16,000 | -1,000 | 0.00 | 5,666,401,000 | 81,440 | 5.090 | 2010-05-06 |
| 495 | 2010-05-05 | 17,000 | -10,000 | 0.00 | 5,666,401,000 | 91,630 | 5.390 | 2010-05-03 |
| 496 | 2010-05-04 | 27,000 | -10,000 | 0.00 | 5,666,401,000 | 143,910 | 5.330 | 2010-04-30 |
| 497 | 2010-04-30 | 37,000 | 10,000 | 0.00 | 5,666,401,000 | 191,290 | 5.170 | 2010-04-28 |
| 498 | 2010-04-29 | 27,000 | -6,000 | 0.00 | 5,666,401,000 | 143,100 | 5.300 | 2010-04-27 |
| 499 | 2010-04-28 | 33,000 | -20,000 | 0.00 | 5,666,401,000 | 173,580 | 5.260 | 2010-04-26 |
| 500 | 2010-04-27 | 53,000 | 6,000 | 0.00 | 5,666,401,000 | 271,890 | 5.130 | 2010-04-23 |
| 501 | 2010-04-23 | 47,000 | 22,000 | 0.00 | 5,666,401,000 | 241,580 | 5.140 | 2010-04-21 |
| 502 | 2010-04-16 | 25,000 | -1,000 | 0.00 | 5,666,401,000 | 131,750 | 5.270 | 2010-04-14 |
| 503 | 2010-04-15 | 26,000 | 8,000 | 0.00 | 5,666,401,000 | 136,500 | 5.250 | 2010-04-13 |
| 504 | 2010-04-14 | 18,000 | 4,000 | 0.00 | 5,666,401,000 | 97,020 | 5.390 | 2010-04-12 |
| 505 | 2010-04-12 | 14,000 | -10,000 | 0.00 | 5,666,401,000 | 79,380 | 5.670 | 2010-04-08 |
| 506 | 2010-04-08 | 24,000 | 1,000 | 0.00 | 5,666,401,000 | 132,000 | 5.500 | 2010-04-01 |
| 507 | 2010-03-29 | 23,000 | 10,000 | 0.00 | 5,666,401,000 | 125,120 | 5.440 | 2010-03-25 |
| 508 | 2010-01-12 | 13,000 | -1,000 | 0.00 | 5,666,401,000 | 78,000 | 6.000 | 2010-01-08 |
| 509 | 2009-12-29 | 14,000 | -1,000 | 0.00 | 5,666,401,000 | 81,620 | 5.830 | 2009-12-23 |
| 510 | 2009-12-04 | 15,000 | -2,000 | 0.00 | 5,666,286,000 | 85,800 | 5.720 | 2009-12-02 |
| 511 | 2009-11-25 | 17,000 | -1,000 | 0.00 | 5,666,286,000 | 91,970 | 5.410 | 2009-11-23 |
| 512 | 2009-11-23 | 18,000 | -1,000 | 0.00 | 5,666,286,000 | 99,900 | 5.550 | 2009-11-19 |
| 513 | 2009-11-19 | 19,000 | -2,000 | 0.00 | 5,666,286,000 | 106,590 | 5.610 | 2009-11-17 |
| 514 | 2009-11-18 | 21,000 | -10,000 | 0.00 | 5,666,286,000 | 109,830 | 5.230 | 2009-11-16 |
| 515 | 2009-11-16 | 31,000 | 10,000 | 0.00 | 5,666,286,000 | 159,960 | 5.160 | 2009-11-12 |
| 516 | 2009-11-13 | 21,000 | -1,000 | 0.00 | 5,666,286,000 | 105,840 | 5.040 | 2009-11-11 |
| 517 | 2009-08-17 | 22,000 | -1,000 | 0.00 | 5,666,286,000 | 123,860 | 5.630 | 2009-08-13 |
| 518 | 2009-07-31 | 23,000 | -10,000 | 0.00 | 5,666,286,000 | 128,800 | 5.600 | 2009-07-29 |
| 519 | 2009-07-30 | 33,000 | 10,000 | 0.00 | 5,666,286,000 | 187,770 | 5.690 | 2009-07-28 |
| 520 | 2009-07-23 | 23,000 | -1,000 | 0.00 | 5,666,286,000 | 122,130 | 5.310 | 2009-07-21 |
| 521 | 2009-07-07 | 24,000 | -3,000 | 0.00 | 5,666,286,000 | 125,520 | 5.230 | 2009-07-03 |
| 522 | 2009-07-03 | 27,000 | -1,000 | 0.00 | 5,666,286,000 | 140,670 | 5.210 | 2009-06-30 |
| 523 | 2009-07-02 | 28,000 | -2,000 | 0.00 | 5,666,286,000 | 146,720 | 5.240 | 2009-06-29 |
| 524 | 2009-06-30 | 30,000 | -202,000 | 0.00 | 5,666,286,000 | 158,700 | 5.290 | 2009-06-26 |
| 525 | 2009-06-29 | 232,000 | 200,000 | 0.00 | 5,666,086,000 | 1,173,920 | 5.060 | 2009-06-25 |
| 526 | 2009-06-03 | 32,000 | 1,000 | 0.00 | 5,665,801,000 | 141,120 | 4.410 | 2009-06-01 |
| 527 | 2009-05-14 | 31,000 | -1,000 | 0.00 | 5,665,801,000 | 121,830 | 3.930 | 2009-05-12 |
| 528 | 2009-05-11 | 32,000 | -1,000 | 0.00 | 5,665,801,000 | 134,400 | 4.200 | 2009-05-07 |
| 529 | 2009-05-07 | 33,000 | -1,000 | 0.00 | 5,665,801,000 | 134,310 | 4.070 | 2009-05-05 |
| 530 | 2009-05-06 | 34,000 | -1,000 | 0.00 | 5,665,801,000 | 139,400 | 4.100 | 2009-05-04 |
| 531 | 2009-05-05 | 35,000 | -22,000 | 0.00 | 5,665,801,000 | 132,650 | 3.790 | 2009-04-30 |
| 532 | 2009-05-04 | 57,000 | -1,000 | 0.00 | 5,665,801,000 | 202,920 | 3.560 | 2009-04-29 |
| 533 | 2009-04-28 | 58,000 | -2,000 | 0.00 | 5,665,801,000 | 214,600 | 3.700 | 2009-04-24 |
| 534 | 2009-04-22 | 60,000 | -10,000 | 0.00 | 5,665,801,000 | 213,600 | 3.560 | 2009-04-20 |
| 535 | 2009-04-20 | 70,000 | -10,000 | 0.00 | 5,665,801,000 | 212,800 | 3.040 | 2009-04-16 |
| 536 | 2009-04-17 | 80,000 | 10,000 | 0.00 | 5,665,801,000 | 229,600 | 2.870 | 2009-04-15 |
| 537 | 2009-03-30 | 70,000 | 10,000 | 0.00 | 5,665,801,000 | 209,300 | 2.990 | 2009-03-26 |
| 538 | 2009-02-05 | 60,000 | -10,000 | 0.00 | 5,665,801,000 | 138,000 | 2.300 | 2009-02-03 |
| 539 | 2009-01-22 | 70,000 | -9,000 | 0.00 | 5,665,801,000 | 147,700 | 2.110 | 2009-01-20 |
| 540 | 2009-01-20 | 79,000 | -20,000 | 0.00 | 5,665,801,000 | 165,900 | 2.100 | 2009-01-16 |
| 541 | 2009-01-16 | 99,000 | -16,000 | 0.00 | 5,665,801,000 | 205,920 | 2.080 | 2009-01-14 |
| 542 | 2009-01-02 | 115,000 | 20,000 | 0.00 | 5,665,801,000 | 221,950 | 1.930 | 2008-12-29 |
| 543 | 2008-12-30 | 95,000 | -10,000 | 0.00 | 5,665,801,000 | 180,500 | 1.900 | 2008-12-23 |
| 544 | 2008-12-29 | 105,000 | 10,000 | 0.00 | 5,665,801,000 | 214,200 | 2.040 | 2008-12-22 |
| 545 | 2008-12-23 | 95,000 | 25,000 | 0.00 | 5,665,801,000 | 196,650 | 2.070 | 2008-12-19 |
| 546 | 2008-12-22 | 70,000 | 10,000 | 0.00 | 5,665,801,000 | 149,800 | 2.140 | 2008-12-18 |
| 547 | 2008-12-12 | 60,000 | -20,000 | 0.00 | 5,665,801,000 | 119,400 | 1.990 | 2008-12-10 |
| 548 | 2008-12-09 | 80,000 | 20,000 | 0.00 | 5,665,801,000 | 163,200 | 2.040 | 2008-12-05 |
| 549 | 2008-11-03 | 60,000 | -5,000 | 0.00 | 5,665,801,000 | 126,000 | 2.100 | 2008-10-30 |
| 550 | 2008-10-30 | 65,000 | -3,000 | 0.00 | 5,665,801,000 | 118,300 | 1.820 | 2008-10-28 |
| 551 | 2008-10-17 | 68,000 | -12,000 | 0.00 | 5,665,801,000 | 145,520 | 2.140 | 2008-10-15 |
| 552 | 2008-09-24 | 80,000 | 10,000 | 0.00 | 5,665,801,000 | 220,000 | 2.750 | 2008-09-22 |
| 553 | 2008-09-22 | 70,000 | -2,000 | 0.00 | 5,665,801,000 | 171,500 | 2.450 | 2008-09-18 |
| 554 | 2008-09-09 | 72,000 | -2,000 | 0.00 | 5,665,801,000 | 214,560 | 2.980 | 2008-09-05 |
| 555 | 2008-08-01 | 74,000 | -10,000 | 0.00 | 5,665,801,000 | 227,920 | 3.080 | 2008-07-30 |
| 556 | 2008-07-29 | 84,000 | 10,000 | 0.00 | 5,675,971,000 | 255,360 | 3.040 | 2008-07-25 |
| 557 | 2008-07-25 | 74,000 | -20,000 | 0.00 | 5,675,971,000 | 227,180 | 3.070 | 2008-07-23 |
| 558 | 2008-07-24 | 94,000 | 20,000 | 0.00 | 5,675,971,000 | 271,660 | 2.890 | 2008-07-22 |
| 559 | 2008-07-03 | 74,000 | -6,000 | 0.00 | 5,675,971,000 | 233,100 | 3.150 | 2008-06-30 |
| 560 | 2008-06-27 | 80,000 | -8,000 | 0.00 | 5,677,150,000 | 256,000 | 3.200 | 2008-06-25 |
| 561 | 2008-06-23 | 88,000 | -10,000 | 0.00 | 5,677,150,000 | 287,760 | 3.270 | 2008-06-19 |
| 562 | 2008-06-16 | 98,000 | -10,000 | 0.00 | 5,677,150,000 | 297,920 | 3.040 | 2008-06-12 |
| 563 | 2008-06-13 | 108,000 | 20,000 | 0.00 | 5,677,150,000 | 333,720 | 3.090 | 2008-06-11 |
| 564 | 2008-06-06 | 88,000 | -5,000 | 0.00 | 5,677,150,000 | 308,000 | 3.500 | 2008-06-04 |
| 565 | 2008-06-02 | 93,000 | 10,000 | 0.00 | 5,677,150,000 | 348,750 | 3.750 | 2008-05-29 |
| 566 | 2008-05-27 | 83,000 | 2,000 | 0.00 | 5,677,150,000 | 311,250 | 3.750 | 2008-05-23 |
| 567 | 2008-05-26 | 81,000 | 12,000 | 0.00 | 5,677,150,000 | 297,270 | 3.670 | 2008-05-22 |
| 568 | 2008-05-23 | 69,000 | -7,000 | 0.00 | 5,677,150,000 | 264,960 | 3.840 | 2008-05-21 |
| 569 | 2008-05-22 | 76,000 | -11,000 | 0.00 | 5,677,150,000 | 289,560 | 3.810 | 2008-05-20 |
| 570 | 2008-05-19 | 87,000 | 1,000 | 0.00 | 5,677,150,000 | 332,340 | 3.820 | 2008-05-15 |
| 571 | 2008-05-15 | 86,000 | -10,000 | 0.00 | 5,677,150,000 | 316,480 | 3.680 | 2008-05-13 |
| 572 | 2008-05-09 | 96,000 | 9,000 | 0.00 | 5,677,150,000 | 342,720 | 3.570 | 2008-05-07 |
| 573 | 2008-05-07 | 87,000 | 5,000 | 0.00 | 5,677,150,000 | 326,250 | 3.750 | 2008-05-05 |
| 574 | 2008-05-02 | 82,000 | 6,000 | 0.00 | 5,677,150,000 | 273,060 | 3.330 | 2008-04-29 |
| 575 | 2008-04-28 | 76,000 | -3,000 | 0.00 | 5,677,150,000 | 265,240 | 3.490 | 2008-04-24 |
| 576 | 2008-04-22 | 79,000 | 3,000 | 0.00 | 5,677,150,000 | 259,120 | 3.280 | 2008-04-18 |
| 577 | 2008-04-18 | 76,000 | -2,000 | 0.00 | 5,677,150,000 | 260,680 | 3.430 | 2008-04-16 |
| 578 | 2008-04-16 | 78,000 | 2,000 | 0.00 | 5,677,150,000 | 244,920 | 3.140 | 2008-04-14 |
| 579 | 2008-03-20 | 76,000 | -2,000 | 0.00 | 5,677,150,000 | 237,880 | 3.130 | 2008-03-18 |
| 580 | 2008-03-17 | 78,000 | 2,000 | 0.00 | 5,677,150,000 | 301,860 | 3.870 | 2008-03-13 |
| 581 | 2008-03-12 | 76,000 | -4,000 | 0.00 | 5,677,150,000 | 329,080 | 4.330 | 2008-03-10 |
| 582 | 2008-02-27 | 80,000 | -10,000 | 0.00 | 5,677,150,000 | 369,600 | 4.620 | 2008-02-25 |
| 583 | 2008-02-04 | 90,000 | 1,000 | 0.00 | 5,677,150,000 | 425,700 | 4.730 | 2008-01-31 |
| 584 | 2008-01-28 | 89,000 | -5,000 | 0.00 | 5,677,150,000 | 438,770 | 4.930 | 2008-01-24 |
| 585 | 2008-01-21 | 94,000 | -6,000 | 0.00 | 5,677,150,000 | 535,800 | 5.700 | 2008-01-17 |
| 586 | 2008-01-17 | 100,000 | -1,000 | 0.00 | 5,677,150,000 | 588,000 | 5.880 | 2008-01-15 |
| 587 | 2008-01-15 | 101,000 | -10,000 | 0.00 | 5,677,150,000 | 617,110 | 6.110 | 2008-01-11 |
| 588 | 2008-01-14 | 111,000 | -9,000 | 0.00 | 5,677,150,000 | 687,090 | 6.190 | 2008-01-10 |
| 589 | 2008-01-11 | 120,000 | 12,000 | 0.00 | 5,677,150,000 | 712,800 | 5.940 | 2008-01-09 |
| 590 | 2008-01-10 | 108,000 | -10,000 | 0.00 | 5,677,150,000 | 669,600 | 6.200 | 2008-01-08 |
| 591 | 2008-01-09 | 118,000 | 18,000 | 0.00 | 5,677,150,000 | 737,500 | 6.250 | 2008-01-07 |
| 592 | 2008-01-08 | 100,000 | 1,000 | 0.00 | 5,677,150,000 | 638,000 | 6.380 | 2008-01-04 |
| 593 | 2008-01-07 | 99,000 | 2,000 | 0.00 | 5,677,150,000 | 591,030 | 5.970 | 2008-01-03 |
| 594 | 2008-01-04 | 97,000 | -4,000 | 0.00 | 5,677,150,000 | 591,700 | 6.100 | 2008-01-02 |
| 595 | 2008-01-03 | 101,000 | 7,000 | 0.00 | 5,677,150,000 | 577,720 | 5.720 | 2007-12-28 |
| 596 | 2008-01-02 | 94,000 | -18,000 | 0.00 | 5,677,150,000 | 527,340 | 5.610 | 2007-12-27 |
| 597 | 2007-12-28 | 112,000 | 10,000 | 0.00 | 5,677,150,000 | 583,520 | 5.210 | 2007-12-21 |
| 598 | 2007-12-27 | 102,000 | 12,000 | 0.00 | 5,677,150,000 | 523,260 | 5.130 | 2007-12-20 |
| 599 | 2007-12-18 | 90,000 | -1,000 | 0.00 | 5,677,150,000 | 471,600 | 5.240 | 2007-12-14 |
| 600 | 2007-12-13 | 91,000 | -1,000 | 0.00 | 5,677,150,000 | 475,930 | 5.230 | 2007-12-11 |
| 601 | 2007-12-06 | 92,000 | -20,000 | 0.00 | 5,677,150,000 | 477,480 | 5.190 | 2007-12-04 |
| 602 | 2007-12-05 | 112,000 | 20,000 | 0.00 | 5,677,150,000 | 562,240 | 5.020 | 2007-12-03 |
| 603 | 2007-12-04 | 92,000 | 1,000 | 0.00 | 5,677,150,000 | 448,960 | 4.880 | 2007-11-30 |
| 604 | 2007-11-29 | 91,000 | -2,000 | 0.00 | 5,677,150,000 | 429,520 | 4.720 | 2007-11-27 |
| 605 | 2007-11-26 | 93,000 | -2,000 | 0.00 | 5,677,150,000 | 465,930 | 5.010 | 2007-11-22 |
| 606 | 2007-11-23 | 95,000 | -10,000 | 0.00 | 5,677,150,000 | 502,550 | 5.290 | 2007-11-21 |
| 607 | 2007-11-22 | 105,000 | 10,000 | 0.00 | 5,677,150,000 | 577,500 | 5.500 | 2007-11-20 |
| 608 | 2007-11-21 | 95,000 | -1,000 | 0.00 | 5,677,150,000 | 512,050 | 5.390 | 2007-11-19 |
| 609 | 2007-11-16 | 96,000 | -11,000 | 0.00 | 5,677,150,000 | 545,280 | 5.680 | 2007-11-14 |
| 610 | 2007-11-15 | 107,000 | 11,000 | 0.00 | 5,677,150,000 | 598,130 | 5.590 | 2007-11-13 |
| 611 | 2007-11-13 | 96,000 | -22,000 | 0.00 | 5,677,150,000 | 586,560 | 6.110 | 2007-11-09 |
| 612 | 2007-11-12 | 118,000 | 20,000 | 0.00 | 5,677,150,000 | 685,580 | 5.810 | 2007-11-08 |
| 613 | 2007-11-09 | 98,000 | -6,000 | 0.00 | 5,677,150,000 | 578,200 | 5.900 | 2007-11-07 |
| 614 | 2007-11-08 | 104,000 | 7,000 | 0.00 | 5,677,150,000 | 613,600 | 5.900 | 2007-11-06 |
| 615 | 2007-11-07 | 97,000 | -20,000 | 0.00 | 5,677,150,000 | 524,770 | 5.410 | 2007-11-05 |
| 616 | 2007-11-06 | 117,000 | -2,000 | 0.00 | 5,677,150,000 | 669,240 | 5.720 | 2007-11-02 |
| 617 | 2007-11-05 | 119,000 | -20,000 | 0.00 | 5,677,150,000 | 702,100 | 5.900 | 2007-11-01 |
| 618 | 2007-11-02 | 139,000 | 39,000 | 0.00 | 5,677,150,000 | 824,270 | 5.930 | 2007-10-31 |
| 619 | 2007-11-01 | 100,000 | -3,000 | 0.00 | 5,677,150,000 | 561,000 | 5.610 | 2007-10-30 |
| 620 | 2007-10-31 | 103,000 | -1,000 | 0.00 | 5,677,150,000 | 557,230 | 5.410 | 2007-10-29 |
| 621 | 2007-10-25 | 104,000 | -2,000 | 0.00 | 5,677,150,000 | 561,600 | 5.400 | 2007-10-23 |
| 622 | 2007-10-24 | 106,000 | -2,000 | 0.00 | 5,677,150,000 | 569,220 | 5.370 | 2007-10-22 |
| 623 | 2007-10-23 | 108,000 | -4,000 | 0.00 | 5,500,000,000 | 589,680 | 5.460 | 2007-10-18 |
| 624 | 2007-10-22 | 112,000 | -10,000 | 0.00 | 5,500,000,000 | 603,680 | 5.390 | 2007-10-17 |
| 625 | 2007-10-18 | 122,000 | -9,000 | 0.00 | 5,500,000,000 | 631,960 | 5.180 | 2007-10-16 |
| 626 | 2007-10-17 | 131,000 | 11,000 | 0.00 | 5,500,000,000 | 733,600 | 5.600 | 2007-10-15 |
| 627 | 2007-10-16 | 120,000 | -20,000 | 0.00 | 5,500,000,000 | 702,000 | 5.850 | 2007-10-12 |
| 628 | 2007-10-15 | 140,000 | -121,000 | 0.00 | 5,500,000,000 | 782,600 | 5.590 | 2007-10-11 |
| 629 | 2007-10-12 | 261,000 | 0.00 | 5,500,000,000 | 1,417,230 | 5.430 | 2007-10-10 | |
Webb-site Database - Powered By Linux Group