China Dongxiang (Group) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.440 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.445 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 8,838,250 | -1,000 | 0.15 | 5,895,073,025 | 4,021,404 | 0.455 | 2026-01-26 |
| 4 | 2025-12-23 | 8,839,250 | 2,000 | 0.15 | 5,895,073,025 | 4,154,448 | 0.470 | 2025-12-19 |
| 5 | 2025-11-28 | 8,837,250 | 30,000 | 0.15 | 5,895,073,025 | 4,286,066 | 0.485 | 2025-11-26 |
| 6 | 2025-11-12 | 8,807,250 | -2,000 | 0.15 | 5,895,073,025 | 4,491,698 | 0.510 | 2025-11-10 |
| 7 | 2025-11-06 | 8,809,250 | 60,000 | 0.15 | 5,895,073,025 | 4,404,625 | 0.500 | 2025-11-04 |
| 8 | 2025-10-27 | 8,749,250 | -53,000 | 0.15 | 5,895,073,025 | 4,724,595 | 0.540 | 2025-10-23 |
| 9 | 2025-10-15 | 8,802,250 | 50,000 | 0.15 | 5,895,073,025 | 4,269,091 | 0.485 | 2025-10-13 |
| 10 | 2025-10-03 | 8,752,250 | -1,000 | 0.15 | 5,895,073,025 | 4,551,170 | 0.520 | 2025-09-30 |
| 11 | 2025-09-29 | 8,753,250 | -100,000 | 0.15 | 5,894,657,025 | 4,464,158 | 0.510 | 2025-09-25 |
| 12 | 2025-09-26 | 8,853,250 | -10,000 | 0.15 | 5,894,657,025 | 4,692,223 | 0.530 | 2025-09-24 |
| 13 | 2025-09-22 | 8,863,250 | -1,000 | 0.15 | 5,894,657,025 | 4,431,625 | 0.500 | 2025-09-18 |
| 14 | 2025-09-19 | 8,864,250 | -70,000 | 0.15 | 5,894,657,025 | 4,609,410 | 0.520 | 2025-09-17 |
| 15 | 2025-09-16 | 8,934,250 | -20,000 | 0.15 | 5,894,657,025 | 4,467,125 | 0.500 | 2025-09-12 |
| 16 | 2025-09-15 | 8,954,250 | -1,000 | 0.15 | 5,894,657,025 | 4,432,354 | 0.495 | 2025-09-11 |
| 17 | 2025-09-10 | 8,955,250 | -13,000 | 0.15 | 5,894,657,025 | 4,343,296 | 0.485 | 2025-09-08 |
| 18 | 2025-09-04 | 8,968,250 | 370,000 | 0.15 | 5,894,657,025 | 4,439,284 | 0.495 | 2025-09-02 |
| 19 | 2025-09-01 | 8,598,250 | 40,000 | 0.15 | 5,894,657,025 | 4,127,160 | 0.480 | 2025-08-28 |
| 20 | 2025-08-28 | 8,558,250 | -40,000 | 0.15 | 5,893,271,025 | 4,450,290 | 0.520 | 2025-08-26 |
| 21 | 2025-08-26 | 8,598,250 | -1,000 | 0.15 | 5,893,271,025 | 4,471,090 | 0.520 | 2025-08-22 |
| 22 | 2025-08-25 | 8,599,250 | 20,000 | 0.15 | 5,893,271,025 | 4,385,618 | 0.510 | 2025-08-21 |
| 23 | 2025-08-21 | 8,579,250 | -120,000 | 0.15 | 5,893,271,025 | 4,289,625 | 0.500 | 2025-08-19 |
| 24 | 2025-08-20 | 8,699,250 | -137,000 | 0.15 | 5,893,271,025 | 4,523,610 | 0.520 | 2025-08-18 |
| 25 | 2025-08-19 | 8,836,250 | -24,000 | 0.15 | 5,893,271,025 | 4,285,581 | 0.485 | 2025-08-15 |
| 26 | 2025-08-15 | 8,860,250 | -112,000 | 0.15 | 5,893,271,025 | 4,341,523 | 0.490 | 2025-08-13 |
| 27 | 2025-07-25 | 8,972,250 | -100,000 | 0.15 | 5,887,561,025 | 4,306,680 | 0.480 | 2025-07-23 |
| 28 | 2025-07-24 | 9,072,250 | -98,000 | 0.15 | 5,887,561,025 | 4,309,319 | 0.475 | 2025-07-22 |
| 29 | 2025-07-15 | 9,170,250 | 150,000 | 0.16 | 5,887,561,025 | 3,759,803 | 0.410 | 2025-07-11 |
| 30 | 2025-07-10 | 9,020,250 | -100,000 | 0.15 | 5,887,561,025 | 3,653,201 | 0.405 | 2025-07-08 |
| 31 | 2025-07-09 | 9,120,250 | 200,000 | 0.15 | 5,887,561,025 | 3,739,303 | 0.410 | 2025-07-07 |
| 32 | 2025-07-08 | 8,920,250 | 10,000 | 0.15 | 5,887,561,025 | 3,612,701 | 0.405 | 2025-07-04 |
| 33 | 2025-06-30 | 8,910,250 | 100,000 | 0.15 | 5,887,561,025 | 3,564,100 | 0.400 | 2025-06-26 |
| 34 | 2025-06-27 | 8,810,250 | 49,000 | 0.15 | 5,887,561,025 | 3,524,100 | 0.400 | 2025-06-25 |
| 35 | 2025-06-16 | 8,761,250 | -105,000 | 0.15 | 5,887,561,025 | 3,635,919 | 0.415 | 2025-06-12 |
| 36 | 2025-06-13 | 8,866,250 | 300,000 | 0.15 | 5,887,561,025 | 3,590,831 | 0.405 | 2025-06-11 |
| 37 | 2025-06-02 | 8,566,250 | -10,000 | 0.15 | 5,887,561,025 | 3,383,669 | 0.395 | 2025-05-29 |
| 38 | 2025-05-29 | 8,576,250 | 120,000 | 0.15 | 5,887,561,025 | 3,258,975 | 0.380 | 2025-05-27 |
| 39 | 2025-05-14 | 8,456,250 | -11,000 | 0.14 | 5,887,561,025 | 3,509,344 | 0.415 | 2025-05-12 |
| 40 | 2025-05-09 | 8,467,250 | -100,000 | 0.14 | 5,887,561,025 | 3,556,245 | 0.420 | 2025-05-07 |
| 41 | 2025-05-08 | 8,567,250 | -225,000 | 0.15 | 5,887,561,025 | 3,641,081 | 0.425 | 2025-05-06 |
| 42 | 2025-04-29 | 8,792,250 | 110,000 | 0.15 | 5,887,561,025 | 2,989,365 | 0.340 | 2025-04-25 |
| 43 | 2025-04-28 | 8,682,250 | 130,000 | 0.15 | 5,887,561,025 | 2,995,376 | 0.345 | 2025-04-24 |
| 44 | 2025-04-24 | 8,552,250 | 120,000 | 0.15 | 5,887,561,025 | 2,950,526 | 0.345 | 2025-04-22 |
| 45 | 2025-04-11 | 8,432,250 | -140,000 | 0.14 | 5,887,561,025 | 2,824,804 | 0.335 | 2025-04-09 |
| 46 | 2025-04-09 | 8,572,250 | 110,000 | 0.15 | 5,887,561,025 | 2,828,843 | 0.330 | 2025-04-07 |
| 47 | 2025-04-08 | 8,462,250 | -1,000 | 0.14 | 5,887,561,025 | 3,257,966 | 0.385 | 2025-04-03 |
| 48 | 2025-04-07 | 8,463,250 | -310,000 | 0.14 | 5,887,561,025 | 3,385,300 | 0.400 | 2025-04-02 |
| 49 | 2025-03-19 | 8,773,250 | -21,000 | 0.15 | 5,887,561,025 | 3,772,498 | 0.430 | 2025-03-17 |
| 50 | 2025-03-11 | 8,794,250 | -165,000 | 0.15 | 5,887,561,025 | 3,825,499 | 0.435 | 2025-03-07 |
| 51 | 2025-03-07 | 8,959,250 | 100,000 | 0.15 | 5,887,561,025 | 3,494,108 | 0.390 | 2025-03-05 |
| 52 | 2025-02-26 | 8,859,250 | -50,000 | 0.15 | 5,887,561,025 | 3,587,996 | 0.405 | 2025-02-24 |
| 53 | 2025-02-25 | 8,909,250 | -162,000 | 0.15 | 5,887,561,025 | 3,652,793 | 0.410 | 2025-02-21 |
| 54 | 2025-02-21 | 9,071,250 | 20,000 | 0.15 | 5,887,561,025 | 3,492,431 | 0.385 | 2025-02-19 |
| 55 | 2025-02-20 | 9,051,250 | -266,000 | 0.15 | 5,887,561,025 | 3,575,244 | 0.395 | 2025-02-18 |
| 56 | 2025-02-19 | 9,317,250 | -181,000 | 0.16 | 5,887,561,025 | 3,633,728 | 0.390 | 2025-02-17 |
| 57 | 2025-02-13 | 9,498,250 | -100,000 | 0.16 | 5,887,561,025 | 3,514,353 | 0.370 | 2025-02-11 |
| 58 | 2025-02-11 | 9,598,250 | -10,000 | 0.16 | 5,887,561,025 | 3,263,405 | 0.340 | 2025-02-07 |
| 59 | 2025-01-24 | 9,608,250 | 142,000 | 0.16 | 5,887,561,025 | 3,026,599 | 0.315 | 2025-01-22 |
| 60 | 2025-01-06 | 9,466,250 | -20,000 | 0.16 | 5,887,561,025 | 3,218,525 | 0.340 | 2025-01-02 |
| 61 | 2024-12-27 | 9,486,250 | -20,000 | 0.16 | 5,887,561,025 | 3,272,756 | 0.345 | 2024-12-20 |
| 62 | 2024-12-16 | 9,506,250 | -40,000 | 0.16 | 5,887,561,025 | 3,184,594 | 0.335 | 2024-12-12 |
| 63 | 2024-12-04 | 9,546,250 | -7,000 | 0.16 | 5,887,561,025 | 3,484,381 | 0.365 | 2024-12-02 |
| 64 | 2024-10-30 | 9,553,250 | -1,000 | 0.16 | 5,887,561,025 | 3,486,936 | 0.365 | 2024-10-28 |
| 65 | 2024-10-14 | 9,554,250 | -2,000 | 0.16 | 5,887,561,025 | 3,487,301 | 0.365 | 2024-10-09 |
| 66 | 2024-10-10 | 9,556,250 | 1,000 | 0.16 | 5,887,561,025 | 3,583,594 | 0.375 | 2024-10-08 |
| 67 | 2024-10-08 | 9,555,250 | -31,000 | 0.16 | 5,887,561,025 | 3,965,429 | 0.415 | 2024-10-04 |
| 68 | 2024-10-07 | 9,586,250 | -406,000 | 0.16 | 5,887,561,025 | 3,834,500 | 0.400 | 2024-10-03 |
| 69 | 2024-10-04 | 9,992,250 | -20,000 | 0.17 | 5,887,561,025 | 3,896,978 | 0.390 | 2024-10-02 |
| 70 | 2024-10-02 | 10,012,250 | -14,000 | 0.17 | 5,887,561,025 | 3,253,981 | 0.325 | 2024-09-27 |
| 71 | 2024-09-26 | 10,026,250 | -1,000 | 0.17 | 5,887,561,025 | 3,058,006 | 0.305 | 2024-09-24 |
| 72 | 2024-09-12 | 10,027,250 | 150,000 | 0.17 | 5,887,561,025 | 2,807,630 | 0.280 | 2024-09-10 |
| 73 | 2024-09-09 | 9,877,250 | -100,000 | 0.17 | 5,887,561,025 | 2,666,858 | 0.270 | 2024-09-04 |
| 74 | 2024-08-27 | 9,977,250 | -10,000 | 0.17 | 5,887,561,025 | 2,843,516 | 0.285 | 2024-08-23 |
| 75 | 2024-08-13 | 9,987,250 | -10,000 | 0.17 | 5,887,561,025 | 2,846,366 | 0.285 | 2024-08-09 |
| 76 | 2024-07-15 | 9,997,250 | 100,000 | 0.17 | 5,887,561,025 | 3,099,148 | 0.310 | 2024-07-11 |
| 77 | 2024-07-12 | 9,897,250 | 12,000 | 0.17 | 5,887,561,025 | 3,117,634 | 0.315 | 2024-07-10 |
| 78 | 2024-06-27 | 9,885,250 | 50,000 | 0.17 | 5,887,561,025 | 3,410,411 | 0.345 | 2024-06-25 |
| 79 | 2024-05-21 | 9,835,250 | -40,000 | 0.17 | 5,887,561,025 | 3,786,571 | 0.385 | 2024-05-17 |
| 80 | 2024-05-20 | 9,875,250 | 200,000 | 0.17 | 5,887,561,025 | 3,801,971 | 0.385 | 2024-05-16 |
| 81 | 2024-04-02 | 9,675,250 | -20,000 | 0.16 | 5,887,561,025 | 3,337,961 | 0.345 | 2024-03-27 |
| 82 | 2024-03-20 | 9,695,250 | -140,000 | 0.16 | 5,887,561,025 | 3,684,195 | 0.380 | 2024-03-18 |
| 83 | 2024-03-13 | 9,835,250 | -1,000 | 0.17 | 5,887,561,025 | 3,639,043 | 0.370 | 2024-03-11 |
| 84 | 2024-03-05 | 9,836,250 | -270,000 | 0.17 | 5,887,561,025 | 3,934,500 | 0.400 | 2024-03-01 |
| 85 | 2024-03-04 | 10,106,250 | -110,000 | 0.17 | 5,887,561,025 | 3,840,375 | 0.380 | 2024-02-29 |
| 86 | 2024-03-01 | 10,216,250 | -100,000 | 0.17 | 5,887,561,025 | 3,780,013 | 0.370 | 2024-02-28 |
| 87 | 2024-02-28 | 10,316,250 | -110,000 | 0.18 | 5,887,561,025 | 3,971,756 | 0.385 | 2024-02-26 |
| 88 | 2024-02-27 | 10,426,250 | -129,000 | 0.18 | 5,887,561,025 | 3,909,844 | 0.375 | 2024-02-23 |
| 89 | 2024-02-26 | 10,555,250 | -125,000 | 0.18 | 5,887,561,025 | 3,747,114 | 0.355 | 2024-02-22 |
| 90 | 2024-02-22 | 10,680,250 | -100,000 | 0.18 | 5,887,561,025 | 3,204,075 | 0.300 | 2024-02-20 |
| 91 | 2024-02-21 | 10,780,250 | -26,000 | 0.18 | 5,887,561,025 | 3,234,075 | 0.300 | 2024-02-19 |
| 92 | 2024-01-31 | 10,806,250 | -141,000 | 0.18 | 5,887,561,025 | 3,403,969 | 0.315 | 2024-01-29 |
| 93 | 2024-01-16 | 10,947,250 | -200,000 | 0.19 | 5,887,561,025 | 3,229,439 | 0.295 | 2024-01-12 |
| 94 | 2024-01-10 | 11,147,250 | -140,000 | 0.19 | 5,887,561,025 | 3,399,911 | 0.305 | 2024-01-08 |
| 95 | 2024-01-09 | 11,287,250 | -149,000 | 0.19 | 5,887,561,025 | 3,442,611 | 0.305 | 2024-01-05 |
| 96 | 2024-01-08 | 11,436,250 | -150,000 | 0.19 | 5,887,561,025 | 3,373,694 | 0.295 | 2024-01-04 |
| 97 | 2024-01-04 | 11,586,250 | -180,000 | 0.20 | 5,887,561,025 | 3,417,944 | 0.295 | 2024-01-02 |
| 98 | 2024-01-03 | 11,766,250 | -124,000 | 0.20 | 5,887,561,025 | 3,353,381 | 0.285 | 2023-12-29 |
| 99 | 2024-01-02 | 11,890,250 | -320,000 | 0.20 | 5,887,561,025 | 3,210,368 | 0.270 | 2023-12-28 |
| 100 | 2023-12-21 | 12,210,250 | -10,000 | 0.21 | 5,887,561,025 | 2,857,199 | 0.234 | 2023-12-19 |
| 101 | 2023-12-08 | 12,220,250 | 324,000 | 0.21 | 5,887,561,025 | 2,932,860 | 0.240 | 2023-12-06 |
| 102 | 2023-12-05 | 11,896,250 | -200,000 | 0.20 | 5,887,561,025 | 3,093,025 | 0.260 | 2023-12-01 |
| 103 | 2023-10-13 | 12,096,250 | 500,000 | 0.21 | 5,887,561,025 | 3,265,988 | 0.270 | 2023-10-11 |
| 104 | 2023-10-12 | 11,596,250 | 500,000 | 0.20 | 5,887,561,025 | 3,130,988 | 0.270 | 2023-10-10 |
| 105 | 2023-10-10 | 11,096,250 | 22,000 | 0.19 | 5,887,561,025 | 2,940,506 | 0.265 | 2023-10-06 |
| 106 | 2023-09-28 | 11,074,250 | 40,000 | 0.19 | 5,887,561,025 | 2,934,676 | 0.265 | 2023-09-26 |
| 107 | 2023-09-27 | 11,034,250 | 200,000 | 0.19 | 5,887,561,025 | 2,979,248 | 0.270 | 2023-09-25 |
| 108 | 2023-08-25 | 10,834,250 | -3,000 | 0.18 | 5,887,561,025 | 2,979,419 | 0.275 | 2023-08-23 |
| 109 | 2023-08-18 | 10,837,250 | 163,000 | 0.18 | 5,887,561,025 | 3,088,616 | 0.285 | 2023-08-16 |
| 110 | 2023-08-10 | 10,674,250 | -30,000 | 0.18 | 5,887,561,025 | 3,202,275 | 0.300 | 2023-08-08 |
| 111 | 2023-08-03 | 10,704,250 | -1,000 | 0.18 | 5,887,561,025 | 3,425,360 | 0.320 | 2023-08-01 |
| 112 | 2023-07-18 | 10,705,250 | 50,000 | 0.18 | 5,887,561,025 | 3,318,628 | 0.310 | 2023-07-13 |
| 113 | 2023-07-12 | 10,655,250 | -150,000 | 0.18 | 5,887,561,025 | 3,143,299 | 0.295 | 2023-07-10 |
| 114 | 2023-06-29 | 10,805,250 | 4,000 | 0.18 | 5,887,561,025 | 3,295,601 | 0.305 | 2023-06-27 |
| 115 | 2023-06-27 | 10,801,250 | -150,000 | 0.18 | 5,887,561,025 | 3,348,388 | 0.310 | 2023-06-23 |
| 116 | 2023-06-26 | 10,951,250 | -170,000 | 0.19 | 5,887,561,025 | 3,394,888 | 0.310 | 2023-06-21 |
| 117 | 2023-06-16 | 11,121,250 | -1,000 | 0.19 | 5,887,561,025 | 3,391,981 | 0.305 | 2023-06-14 |
| 118 | 2023-05-29 | 11,122,250 | -2,000 | 0.19 | 5,887,561,025 | 3,447,898 | 0.310 | 2023-05-24 |
| 119 | 2023-05-12 | 11,124,250 | 140,000 | 0.19 | 5,887,561,025 | 3,448,518 | 0.310 | 2023-05-10 |
| 120 | 2023-05-10 | 10,984,250 | -1,000 | 0.19 | 5,887,561,025 | 3,460,039 | 0.315 | 2023-05-08 |
| 121 | 2023-04-24 | 10,985,250 | -30,000 | 0.19 | 5,887,561,025 | 3,625,133 | 0.330 | 2023-04-20 |
| 122 | 2023-04-18 | 11,015,250 | 130,000 | 0.19 | 5,887,561,025 | 3,579,956 | 0.325 | 2023-04-14 |
| 123 | 2023-04-04 | 10,885,250 | 120,000 | 0.18 | 5,887,561,025 | 3,700,985 | 0.340 | 2023-03-31 |
| 124 | 2023-03-31 | 10,765,250 | 500,000 | 0.18 | 5,887,561,025 | 3,552,533 | 0.330 | 2023-03-29 |
| 125 | 2023-03-30 | 10,265,250 | -100,000 | 0.17 | 5,887,561,025 | 3,233,554 | 0.315 | 2023-03-28 |
| 126 | 2023-03-28 | 10,365,250 | 200,000 | 0.18 | 5,887,561,025 | 3,368,706 | 0.325 | 2023-03-24 |
| 127 | 2023-03-22 | 10,165,250 | 1,000 | 0.17 | 5,887,561,025 | 3,252,880 | 0.320 | 2023-03-20 |
| 128 | 2023-03-09 | 10,164,250 | -1,000 | 0.17 | 5,887,561,025 | 3,760,773 | 0.370 | 2023-03-07 |
| 129 | 2023-03-08 | 10,165,250 | -60,000 | 0.17 | 5,887,561,025 | 3,710,316 | 0.365 | 2023-03-06 |
| 130 | 2023-02-27 | 10,225,250 | -1,000 | 0.17 | 5,887,561,025 | 3,527,711 | 0.345 | 2023-02-23 |
| 131 | 2023-02-23 | 10,226,250 | -11,000 | 0.17 | 5,887,561,025 | 3,732,581 | 0.365 | 2023-02-21 |
| 132 | 2023-02-17 | 10,237,250 | -90,000 | 0.17 | 5,887,561,025 | 3,583,038 | 0.350 | 2023-02-15 |
| 133 | 2023-02-16 | 10,327,250 | 40,000 | 0.18 | 5,887,561,025 | 3,614,538 | 0.350 | 2023-02-14 |
| 134 | 2023-02-14 | 10,287,250 | 1,000 | 0.17 | 5,887,561,025 | 3,703,410 | 0.360 | 2023-02-10 |
| 135 | 2023-02-13 | 10,286,250 | -1,000 | 0.17 | 5,887,561,025 | 3,805,913 | 0.370 | 2023-02-09 |
| 136 | 2023-02-10 | 10,287,250 | 50,000 | 0.17 | 5,887,561,025 | 3,703,410 | 0.360 | 2023-02-08 |
| 137 | 2023-01-30 | 10,237,250 | -11,000 | 0.17 | 5,887,561,025 | 4,197,273 | 0.410 | 2023-01-26 |
| 138 | 2023-01-16 | 10,248,250 | 60,000 | 0.17 | 5,887,561,025 | 3,996,818 | 0.390 | 2023-01-12 |
| 139 | 2023-01-13 | 10,188,250 | -300,000 | 0.17 | 5,887,561,025 | 3,973,418 | 0.390 | 2023-01-11 |
| 140 | 2023-01-12 | 10,488,250 | -86,000 | 0.18 | 5,887,561,025 | 4,090,418 | 0.390 | 2023-01-10 |
| 141 | 2023-01-11 | 10,574,250 | -660,000 | 0.18 | 5,887,561,025 | 4,282,571 | 0.405 | 2023-01-09 |
| 142 | 2023-01-10 | 11,234,250 | -1,000 | 0.19 | 5,887,561,025 | 4,044,330 | 0.360 | 2023-01-06 |
| 143 | 2023-01-09 | 11,235,250 | -320,000 | 0.19 | 5,887,561,025 | 4,044,690 | 0.360 | 2023-01-05 |
| 144 | 2022-12-22 | 11,555,250 | 300,000 | 0.20 | 5,887,561,025 | 3,524,351 | 0.305 | 2022-12-20 |
| 145 | 2022-12-20 | 11,255,250 | 300,000 | 0.19 | 5,887,561,025 | 3,601,680 | 0.320 | 2022-12-16 |
| 146 | 2022-12-14 | 10,955,250 | -49,000 | 0.19 | 5,887,561,025 | 3,724,785 | 0.340 | 2022-12-12 |
| 147 | 2022-12-13 | 11,004,250 | 300,000 | 0.19 | 5,887,561,025 | 3,796,466 | 0.345 | 2022-12-09 |
| 148 | 2022-12-09 | 10,704,250 | -340,000 | 0.18 | 5,887,561,025 | 3,692,966 | 0.345 | 2022-12-07 |
| 149 | 2022-11-16 | 11,044,250 | -274,000 | 0.19 | 5,887,561,025 | 2,871,505 | 0.260 | 2022-11-14 |
| 150 | 2022-11-15 | 11,318,250 | 198,000 | 0.19 | 5,887,561,025 | 2,716,380 | 0.240 | 2022-11-11 |
| 151 | 2022-11-14 | 11,120,250 | 100,000 | 0.19 | 5,887,561,025 | 2,568,778 | 0.231 | 2022-11-10 |
| 152 | 2022-11-11 | 11,020,250 | 100,000 | 0.19 | 5,887,561,025 | 2,677,921 | 0.243 | 2022-11-09 |
| 153 | 2022-11-10 | 10,920,250 | 320,000 | 0.19 | 5,887,561,025 | 2,697,302 | 0.247 | 2022-11-08 |
| 154 | 2022-11-08 | 10,600,250 | -100,000 | 0.18 | 5,887,561,025 | 2,703,064 | 0.255 | 2022-11-04 |
| 155 | 2022-11-07 | 10,700,250 | 170,000 | 0.18 | 5,887,561,025 | 2,578,760 | 0.241 | 2022-11-03 |
| 156 | 2022-11-03 | 10,530,250 | 340,000 | 0.18 | 5,887,561,025 | 2,516,730 | 0.239 | 2022-11-01 |
| 157 | 2022-11-02 | 10,190,250 | 257,000 | 0.17 | 5,887,561,025 | 2,374,328 | 0.233 | 2022-10-31 |
| 158 | 2022-10-31 | 9,933,250 | -97,000 | 0.17 | 5,887,561,025 | 2,632,311 | 0.265 | 2022-10-27 |
| 159 | 2022-10-27 | 10,030,250 | 146,000 | 0.17 | 5,887,561,025 | 2,658,016 | 0.265 | 2022-10-25 |
| 160 | 2022-10-24 | 9,884,250 | -146,000 | 0.17 | 5,887,561,025 | 2,866,433 | 0.290 | 2022-10-20 |
| 161 | 2022-10-17 | 10,030,250 | 146,000 | 0.17 | 5,887,561,025 | 2,658,016 | 0.265 | 2022-10-13 |
| 162 | 2022-10-13 | 9,884,250 | -136,000 | 0.17 | 5,887,561,025 | 2,866,433 | 0.290 | 2022-10-11 |
| 163 | 2022-10-10 | 10,020,250 | -19,000 | 0.17 | 5,887,561,025 | 3,256,581 | 0.325 | 2022-10-06 |
| 164 | 2022-09-29 | 10,039,250 | 98,000 | 0.17 | 5,887,561,025 | 3,262,756 | 0.325 | 2022-09-27 |
| 165 | 2022-09-27 | 9,941,250 | -20,000 | 0.17 | 5,887,561,025 | 3,280,613 | 0.330 | 2022-09-23 |
| 166 | 2022-09-23 | 9,961,250 | -100,000 | 0.17 | 5,887,561,025 | 3,287,213 | 0.330 | 2022-09-21 |
| 167 | 2022-09-01 | 10,061,250 | 40,000 | 0.17 | 5,887,561,025 | 3,521,438 | 0.350 | 2022-08-30 |
| 168 | 2022-08-02 | 10,021,250 | 250 | 0.17 | 5,887,561,025 | 3,908,288 | 0.390 | 2022-07-29 |
| 169 | 2022-07-27 | 10,021,000 | 15,000 | 0.17 | 5,887,561,025 | 4,008,400 | 0.400 | 2022-07-25 |
| 170 | 2022-07-25 | 10,006,000 | -26,000 | 0.17 | 5,887,561,025 | 4,052,430 | 0.405 | 2022-07-21 |
| 171 | 2022-07-20 | 10,032,000 | 100,000 | 0.17 | 5,887,561,025 | 3,962,640 | 0.395 | 2022-07-18 |
| 172 | 2022-06-29 | 9,932,000 | -100,000 | 0.17 | 5,887,561,025 | 4,668,040 | 0.470 | 2022-06-27 |
| 173 | 2022-06-28 | 10,032,000 | 30,000 | 0.17 | 5,887,561,025 | 4,664,880 | 0.465 | 2022-06-24 |
| 174 | 2022-06-27 | 10,002,000 | -20,000 | 0.17 | 5,887,561,025 | 4,500,900 | 0.450 | 2022-06-23 |
| 175 | 2022-06-24 | 10,022,000 | -108,000 | 0.17 | 5,887,561,025 | 4,509,900 | 0.450 | 2022-06-22 |
| 176 | 2022-06-22 | 10,130,000 | 108,000 | 0.17 | 5,887,561,025 | 4,710,450 | 0.465 | 2022-06-20 |
| 177 | 2022-06-14 | 10,022,000 | -377,000 | 0.17 | 5,887,561,025 | 4,710,340 | 0.470 | 2022-06-10 |
| 178 | 2022-06-08 | 10,399,000 | 19,000 | 0.18 | 5,887,561,025 | 4,471,570 | 0.430 | 2022-06-06 |
| 179 | 2022-06-06 | 10,380,000 | 50,000 | 0.18 | 5,887,561,025 | 4,463,400 | 0.430 | 2022-06-01 |
| 180 | 2022-06-02 | 10,330,000 | 10,000 | 0.18 | 5,887,561,025 | 4,441,900 | 0.430 | 2022-05-31 |
| 181 | 2022-06-01 | 10,320,000 | 120,000 | 0.18 | 5,887,561,025 | 4,231,200 | 0.410 | 2022-05-30 |
| 182 | 2022-05-31 | 10,200,000 | 240,000 | 0.17 | 5,887,561,025 | 3,927,000 | 0.385 | 2022-05-27 |
| 183 | 2022-05-30 | 9,960,000 | 320,000 | 0.17 | 5,887,561,025 | 3,685,200 | 0.370 | 2022-05-26 |
| 184 | 2022-05-27 | 9,640,000 | 200,000 | 0.16 | 5,887,561,025 | 3,711,400 | 0.385 | 2022-05-25 |
| 185 | 2022-05-23 | 9,440,000 | 100,000 | 0.16 | 5,887,561,025 | 3,728,800 | 0.395 | 2022-05-19 |
| 186 | 2022-05-20 | 9,340,000 | 100,000 | 0.16 | 5,887,561,025 | 3,736,000 | 0.400 | 2022-05-18 |
| 187 | 2022-05-19 | 9,240,000 | 100,000 | 0.16 | 5,887,561,025 | 3,788,400 | 0.410 | 2022-05-17 |
| 188 | 2022-05-18 | 9,140,000 | 100,000 | 0.16 | 5,887,561,025 | 3,701,700 | 0.405 | 2022-05-16 |
| 189 | 2022-05-17 | 9,040,000 | 140,000 | 0.15 | 5,887,561,025 | 3,616,000 | 0.400 | 2022-05-13 |
| 190 | 2022-05-13 | 8,900,000 | -16,000 | 0.15 | 5,887,561,025 | 3,782,500 | 0.425 | 2022-05-11 |
| 191 | 2022-04-28 | 8,916,000 | 200,000 | 0.15 | 5,887,561,025 | 3,833,880 | 0.430 | 2022-04-26 |
| 192 | 2022-04-27 | 8,716,000 | 69,000 | 0.15 | 5,887,561,025 | 3,791,460 | 0.435 | 2022-04-25 |
| 193 | 2022-04-26 | 8,647,000 | -100,000 | 0.15 | 5,887,561,025 | 3,891,150 | 0.450 | 2022-04-22 |
| 194 | 2022-04-22 | 8,747,000 | -200,000 | 0.15 | 5,887,561,025 | 3,979,885 | 0.455 | 2022-04-20 |
| 195 | 2022-04-20 | 8,947,000 | 202,000 | 0.15 | 5,887,561,025 | 4,205,090 | 0.470 | 2022-04-14 |
| 196 | 2022-04-11 | 8,745,000 | -1,000 | 0.15 | 5,887,561,025 | 4,110,150 | 0.470 | 2022-04-07 |
| 197 | 2022-04-08 | 8,746,000 | 100,000 | 0.15 | 5,887,561,025 | 4,241,810 | 0.485 | 2022-04-06 |
| 198 | 2022-03-28 | 8,646,000 | 10,000 | 0.15 | 5,887,561,025 | 4,755,300 | 0.550 | 2022-03-24 |
| 199 | 2022-03-23 | 8,636,000 | 100,000 | 0.15 | 5,887,561,025 | 3,929,380 | 0.455 | 2022-03-21 |
| 200 | 2022-03-21 | 8,536,000 | 120,000 | 0.14 | 5,887,561,025 | 3,841,200 | 0.450 | 2022-03-17 |
| 201 | 2022-03-18 | 8,416,000 | 100,000 | 0.14 | 5,887,561,025 | 3,660,960 | 0.435 | 2022-03-16 |
| 202 | 2022-03-17 | 8,316,000 | 20,000 | 0.14 | 5,887,561,025 | 3,534,300 | 0.425 | 2022-03-15 |
| 203 | 2022-03-16 | 8,296,000 | 90,000 | 0.14 | 5,887,561,025 | 3,691,720 | 0.445 | 2022-03-14 |
| 204 | 2022-03-15 | 8,206,000 | -1,000 | 0.14 | 5,887,561,025 | 4,020,940 | 0.490 | 2022-03-11 |
| 205 | 2022-03-11 | 8,207,000 | 90,000 | 0.14 | 5,887,561,025 | 4,021,430 | 0.490 | 2022-03-09 |
| 206 | 2022-03-10 | 8,117,000 | 10,000 | 0.14 | 5,887,561,025 | 3,936,745 | 0.485 | 2022-03-08 |
| 207 | 2022-03-09 | 8,107,000 | 80,000 | 0.14 | 5,887,561,025 | 4,215,640 | 0.520 | 2022-03-07 |
| 208 | 2022-03-08 | 8,027,000 | 157,000 | 0.14 | 5,887,561,025 | 4,414,850 | 0.550 | 2022-03-04 |
| 209 | 2022-03-07 | 7,870,000 | 100,000 | 0.13 | 5,887,561,025 | 4,407,200 | 0.560 | 2022-03-03 |
| 210 | 2022-03-04 | 7,770,000 | 100,000 | 0.13 | 5,887,561,025 | 4,428,900 | 0.570 | 2022-03-02 |
| 211 | 2022-03-02 | 7,670,000 | 60,000 | 0.13 | 5,887,561,025 | 4,525,300 | 0.590 | 2022-02-28 |
| 212 | 2022-02-28 | 7,610,000 | -16,000 | 0.13 | 5,887,561,025 | 4,566,000 | 0.600 | 2022-02-24 |
| 213 | 2022-02-15 | 7,626,000 | -1,000 | 0.13 | 5,887,561,025 | 5,261,940 | 0.690 | 2022-02-11 |
| 214 | 2022-02-11 | 7,627,000 | -30,000 | 0.13 | 5,887,561,025 | 5,262,630 | 0.690 | 2022-02-09 |
| 215 | 2022-02-08 | 7,657,000 | 27,000 | 0.13 | 5,887,561,025 | 5,130,190 | 0.670 | 2022-02-04 |
| 216 | 2022-01-24 | 7,630,000 | 3,000 | 0.13 | 5,887,561,025 | 5,341,000 | 0.700 | 2022-01-20 |
| 217 | 2022-01-11 | 7,627,000 | 101,000 | 0.13 | 5,887,561,025 | 5,262,630 | 0.690 | 2022-01-07 |
| 218 | 2022-01-04 | 7,526,000 | 462,000 | 0.13 | 5,887,561,025 | 4,891,900 | 0.650 | 2021-12-30 |
| 219 | 2021-12-21 | 7,064,000 | -2,000 | 0.12 | 5,887,561,025 | 4,874,160 | 0.690 | 2021-12-17 |
| 220 | 2021-12-14 | 7,066,000 | -50,000 | 0.12 | 5,887,561,025 | 5,158,180 | 0.730 | 2021-12-10 |
| 221 | 2021-12-13 | 7,116,000 | 50,000 | 0.12 | 5,887,561,025 | 5,194,680 | 0.730 | 2021-12-09 |
| 222 | 2021-11-26 | 7,066,000 | -1,000 | 0.12 | 5,887,561,025 | 5,087,520 | 0.720 | 2021-11-24 |
| 223 | 2021-11-24 | 7,067,000 | -200,000 | 0.12 | 5,887,561,025 | 5,229,580 | 0.740 | 2021-11-22 |
| 224 | 2021-11-23 | 7,267,000 | 50,000 | 0.12 | 5,887,561,025 | 5,450,250 | 0.750 | 2021-11-19 |
| 225 | 2021-11-19 | 7,217,000 | 8,000 | 0.12 | 5,887,561,025 | 5,340,580 | 0.740 | 2021-11-17 |
| 226 | 2021-11-18 | 7,209,000 | -1,000 | 0.12 | 5,887,561,025 | 5,478,840 | 0.760 | 2021-11-16 |
| 227 | 2021-11-17 | 7,210,000 | -42,000 | 0.12 | 5,887,561,025 | 5,407,500 | 0.750 | 2021-11-15 |
| 228 | 2021-11-16 | 7,252,000 | 50,000 | 0.12 | 5,887,561,025 | 5,366,480 | 0.740 | 2021-11-12 |
| 229 | 2021-11-10 | 7,202,000 | -40,000 | 0.12 | 5,887,561,025 | 5,257,460 | 0.730 | 2021-11-08 |
| 230 | 2021-11-09 | 7,242,000 | 403,000 | 0.12 | 5,887,561,025 | 5,141,820 | 0.710 | 2021-11-05 |
| 231 | 2021-11-04 | 6,839,000 | 33,000 | 0.12 | 5,887,561,025 | 5,539,590 | 0.810 | 2021-11-02 |
| 232 | 2021-11-03 | 6,806,000 | -3,000 | 0.12 | 5,887,561,025 | 5,580,920 | 0.820 | 2021-11-01 |
| 233 | 2021-11-02 | 6,809,000 | 100,000 | 0.12 | 5,887,561,025 | 5,583,380 | 0.820 | 2021-10-29 |
| 234 | 2021-10-27 | 6,709,000 | 1,000 | 0.11 | 5,887,561,025 | 5,836,830 | 0.870 | 2021-10-25 |
| 235 | 2021-10-25 | 6,708,000 | 90,000 | 0.11 | 5,887,561,025 | 5,835,960 | 0.870 | 2021-10-21 |
| 236 | 2021-10-22 | 6,618,000 | -20,000 | 0.11 | 5,887,561,025 | 6,022,380 | 0.910 | 2021-10-20 |
| 237 | 2021-10-18 | 6,638,000 | -20,000 | 0.11 | 5,887,561,025 | 5,775,060 | 0.870 | 2021-10-12 |
| 238 | 2021-10-12 | 6,658,000 | -94,000 | 0.11 | 5,887,561,025 | 5,659,300 | 0.850 | 2021-10-08 |
| 239 | 2021-10-08 | 6,752,000 | 40,000 | 0.11 | 5,887,561,025 | 5,536,640 | 0.820 | 2021-10-06 |
| 240 | 2021-10-05 | 6,712,000 | -64,000 | 0.11 | 5,887,561,025 | 5,705,200 | 0.850 | 2021-09-30 |
| 241 | 2021-10-04 | 6,776,000 | -1,000 | 0.12 | 5,887,561,025 | 5,556,320 | 0.820 | 2021-09-29 |
| 242 | 2021-09-30 | 6,777,000 | 20,000 | 0.12 | 5,887,561,025 | 5,624,910 | 0.830 | 2021-09-28 |
| 243 | 2021-09-28 | 6,757,000 | 90,000 | 0.11 | 5,887,561,025 | 5,540,740 | 0.820 | 2021-09-24 |
| 244 | 2021-09-23 | 6,667,000 | 58,000 | 0.11 | 5,887,561,025 | 5,533,610 | 0.830 | 2021-09-20 |
| 245 | 2021-09-21 | 6,609,000 | -100,000 | 0.11 | 5,887,561,025 | 5,815,920 | 0.880 | 2021-09-17 |
| 246 | 2021-09-20 | 6,709,000 | 155,000 | 0.11 | 5,887,561,025 | 6,105,190 | 0.910 | 2021-09-16 |
| 247 | 2021-09-17 | 6,554,000 | 20,000 | 0.11 | 5,887,561,025 | 6,095,220 | 0.930 | 2021-09-15 |
| 248 | 2021-09-15 | 6,534,000 | 10,000 | 0.11 | 5,887,561,025 | 6,337,980 | 0.970 | 2021-09-13 |
| 249 | 2021-09-10 | 6,524,000 | 60,000 | 0.11 | 5,887,561,025 | 6,458,760 | 0.990 | 2021-09-08 |
| 250 | 2021-09-09 | 6,464,000 | -65,000 | 0.11 | 5,887,561,025 | 6,657,920 | 1.030 | 2021-09-07 |
| 251 | 2021-09-07 | 6,529,000 | -1,000 | 0.11 | 5,887,561,025 | 6,267,840 | 0.960 | 2021-09-03 |
| 252 | 2021-09-03 | 6,530,000 | -140,000 | 0.11 | 5,887,561,025 | 6,072,900 | 0.930 | 2021-09-01 |
| 253 | 2021-09-02 | 6,670,000 | 83,000 | 0.11 | 5,887,561,025 | 6,136,400 | 0.920 | 2021-08-31 |
| 254 | 2021-08-31 | 6,587,000 | -168,000 | 0.11 | 5,887,561,025 | 6,060,040 | 0.920 | 2021-08-27 |
| 255 | 2021-08-30 | 6,755,000 | 89,000 | 0.11 | 5,887,461,025 | 6,147,050 | 0.910 | 2021-08-26 |
| 256 | 2021-08-26 | 6,666,000 | -7,000 | 0.11 | 5,887,461,025 | 6,266,040 | 0.940 | 2021-08-24 |
| 257 | 2021-08-25 | 6,673,000 | -200,000 | 0.11 | 5,887,461,025 | 6,005,700 | 0.900 | 2021-08-23 |
| 258 | 2021-08-24 | 6,873,000 | 40,000 | 0.12 | 5,887,461,025 | 6,391,890 | 0.930 | 2021-08-20 |
| 259 | 2021-08-23 | 6,833,000 | 12,000 | 0.12 | 5,887,461,025 | 6,696,340 | 0.980 | 2021-08-19 |
| 260 | 2021-08-19 | 6,821,000 | 60,000 | 0.12 | 5,887,461,025 | 6,684,580 | 0.980 | 2021-08-17 |
| 261 | 2021-08-18 | 6,761,000 | 20,000 | 0.11 | 5,887,461,025 | 6,761,000 | 1.000 | 2021-08-16 |
| 262 | 2021-08-17 | 6,741,000 | 70,000 | 0.11 | 5,887,461,025 | 6,943,230 | 1.030 | 2021-08-13 |
| 263 | 2021-08-16 | 6,671,000 | 100,000 | 0.11 | 5,887,461,025 | 6,937,840 | 1.040 | 2021-08-12 |
| 264 | 2021-08-13 | 6,571,000 | -110,000 | 0.11 | 5,887,461,025 | 7,030,970 | 1.070 | 2021-08-11 |
| 265 | 2021-08-12 | 6,681,000 | 30,000 | 0.11 | 5,887,461,025 | 6,881,430 | 1.030 | 2021-08-10 |
| 266 | 2021-08-11 | 6,651,000 | -80,000 | 0.11 | 5,887,461,025 | 6,850,530 | 1.030 | 2021-08-09 |
| 267 | 2021-08-10 | 6,731,000 | 30,000 | 0.11 | 5,887,461,025 | 6,865,620 | 1.020 | 2021-08-06 |
| 268 | 2021-08-09 | 6,701,000 | -18,000 | 0.11 | 5,887,461,025 | 7,103,060 | 1.060 | 2021-08-05 |
| 269 | 2021-08-06 | 6,719,000 | 402,000 | 0.11 | 5,887,461,025 | 7,323,710 | 1.090 | 2021-08-04 |
| 270 | 2021-07-30 | 6,317,000 | -100,000 | 0.11 | 5,887,361,025 | 6,696,020 | 1.060 | 2021-07-28 |
| 271 | 2021-07-29 | 6,417,000 | 20,000 | 0.11 | 5,887,361,025 | 6,352,830 | 0.990 | 2021-07-27 |
| 272 | 2021-07-27 | 6,397,000 | 22,000 | 0.11 | 5,887,361,025 | 7,036,700 | 1.100 | 2021-07-23 |
| 273 | 2021-07-23 | 6,375,000 | -33,000 | 0.11 | 5,887,361,025 | 7,331,250 | 1.150 | 2021-07-21 |
| 274 | 2021-07-22 | 6,408,000 | -179,000 | 0.11 | 5,887,361,025 | 7,433,280 | 1.160 | 2021-07-20 |
| 275 | 2021-07-21 | 6,587,000 | -300,000 | 0.11 | 5,887,361,025 | 7,575,050 | 1.150 | 2021-07-19 |
| 276 | 2021-07-20 | 6,887,000 | 92,000 | 0.12 | 5,887,361,025 | 8,471,010 | 1.230 | 2021-07-16 |
| 277 | 2021-07-19 | 6,795,000 | 9,000 | 0.12 | 5,887,361,025 | 8,561,700 | 1.260 | 2021-07-15 |
| 278 | 2021-07-16 | 6,786,000 | -90,000 | 0.12 | 5,887,361,025 | 8,550,360 | 1.260 | 2021-07-14 |
| 279 | 2021-07-15 | 6,876,000 | 140,000 | 0.12 | 5,887,361,025 | 8,457,480 | 1.230 | 2021-07-13 |
| 280 | 2021-07-14 | 6,736,000 | -50,000 | 0.11 | 5,887,361,025 | 8,554,720 | 1.270 | 2021-07-12 |
| 281 | 2021-07-13 | 6,786,000 | 108,000 | 0.12 | 5,887,361,025 | 8,686,080 | 1.280 | 2021-07-09 |
| 282 | 2021-07-12 | 6,678,000 | -40,000 | 0.11 | 5,887,361,025 | 8,614,620 | 1.290 | 2021-07-08 |
| 283 | 2021-07-09 | 6,718,000 | -67,000 | 0.11 | 5,887,361,025 | 9,270,840 | 1.380 | 2021-07-07 |
| 284 | 2021-07-08 | 6,785,000 | 329,000 | 0.12 | 5,887,361,025 | 8,956,200 | 1.320 | 2021-07-06 |
| 285 | 2021-07-07 | 6,456,000 | 33,000 | 0.11 | 5,887,361,025 | 8,715,600 | 1.350 | 2021-07-05 |
| 286 | 2021-07-06 | 6,423,000 | 31,000 | 0.11 | 5,887,361,025 | 8,735,280 | 1.360 | 2021-07-02 |
| 287 | 2021-07-05 | 6,392,000 | -10,000 | 0.11 | 5,887,361,025 | 8,757,040 | 1.370 | 2021-06-30 |
| 288 | 2021-07-02 | 6,402,000 | 26,000 | 0.11 | 5,887,361,025 | 8,514,660 | 1.330 | 2021-06-29 |
| 289 | 2021-06-30 | 6,376,000 | 101,000 | 0.11 | 5,887,361,025 | 8,926,400 | 1.400 | 2021-06-28 |
| 290 | 2021-06-29 | 6,275,000 | -5,000 | 0.11 | 5,886,221,025 | 7,718,250 | 1.230 | 2021-06-25 |
| 291 | 2021-06-28 | 6,280,000 | -37,000 | 0.11 | 5,886,221,025 | 7,284,800 | 1.160 | 2021-06-24 |
| 292 | 2021-06-25 | 6,317,000 | 422,000 | 0.11 | 5,886,221,025 | 7,769,910 | 1.230 | 2021-06-23 |
| 293 | 2021-06-24 | 5,895,000 | -553,000 | 0.10 | 5,886,221,025 | 7,015,050 | 1.190 | 2021-06-22 |
| 294 | 2021-06-22 | 6,448,000 | 247,000 | 0.11 | 5,886,221,025 | 8,317,920 | 1.290 | 2021-06-18 |
| 295 | 2021-06-21 | 6,201,000 | 110,000 | 0.11 | 5,886,221,025 | 7,131,150 | 1.150 | 2021-06-17 |
| 296 | 2021-06-18 | 6,091,000 | -52,000 | 0.10 | 5,886,221,025 | 6,761,010 | 1.110 | 2021-06-16 |
| 297 | 2021-06-17 | 6,143,000 | -178,000 | 0.10 | 5,886,221,025 | 6,573,010 | 1.070 | 2021-06-15 |
| 298 | 2021-06-16 | 6,321,000 | -110,000 | 0.11 | 5,886,221,025 | 6,510,630 | 1.030 | 2021-06-11 |
| 299 | 2021-06-11 | 6,431,000 | -64,000 | 0.11 | 5,886,221,025 | 6,752,550 | 1.050 | 2021-06-09 |
| 300 | 2021-06-10 | 6,495,000 | -10,000 | 0.11 | 5,886,221,025 | 6,689,850 | 1.030 | 2021-06-08 |
| 301 | 2021-06-09 | 6,505,000 | 30,000 | 0.11 | 5,886,221,025 | 6,635,100 | 1.020 | 2021-06-07 |
| 302 | 2021-06-08 | 6,475,000 | -73,000 | 0.11 | 5,886,221,025 | 6,669,250 | 1.030 | 2021-06-04 |
| 303 | 2021-05-21 | 6,548,000 | -30,000 | 0.11 | 5,886,221,025 | 6,220,600 | 0.950 | 2021-05-18 |
| 304 | 2021-05-20 | 6,578,000 | -22,000 | 0.11 | 5,886,221,025 | 6,249,100 | 0.950 | 2021-05-17 |
| 305 | 2021-05-18 | 6,600,000 | 20,000 | 0.11 | 5,886,221,025 | 6,270,000 | 0.950 | 2021-05-14 |
| 306 | 2021-05-14 | 6,580,000 | 30,000 | 0.11 | 5,886,221,025 | 6,382,600 | 0.970 | 2021-05-12 |
| 307 | 2021-05-13 | 6,550,000 | 60,000 | 0.11 | 5,886,221,025 | 6,288,000 | 0.960 | 2021-05-11 |
| 308 | 2021-05-12 | 6,490,000 | -20,000 | 0.11 | 5,886,221,025 | 6,490,000 | 1.000 | 2021-05-10 |
| 309 | 2021-05-11 | 6,510,000 | 50,000 | 0.11 | 5,886,221,025 | 6,640,200 | 1.020 | 2021-05-07 |
| 310 | 2021-05-07 | 6,460,000 | -63,000 | 0.11 | 5,886,221,025 | 6,395,400 | 0.990 | 2021-05-05 |
| 311 | 2021-05-05 | 6,523,000 | -10,000 | 0.11 | 5,886,221,025 | 6,392,540 | 0.980 | 2021-05-03 |
| 312 | 2021-05-03 | 6,533,000 | 30,000 | 0.11 | 5,886,221,025 | 6,663,660 | 1.020 | 2021-04-29 |
| 313 | 2021-04-30 | 6,503,000 | 34,000 | 0.11 | 5,886,221,025 | 6,828,150 | 1.050 | 2021-04-28 |
| 314 | 2021-04-29 | 6,469,000 | 50,000 | 0.11 | 5,886,221,025 | 6,921,830 | 1.070 | 2021-04-27 |
| 315 | 2021-04-23 | 6,419,000 | 32,000 | 0.11 | 5,886,221,025 | 6,547,380 | 1.020 | 2021-04-21 |
| 316 | 2021-04-22 | 6,387,000 | 70,000 | 0.11 | 5,886,221,025 | 6,323,130 | 0.990 | 2021-04-20 |
| 317 | 2021-04-20 | 6,317,000 | -35,000 | 0.11 | 5,886,221,025 | 6,253,830 | 0.990 | 2021-04-16 |
| 318 | 2021-04-16 | 6,352,000 | -40,000 | 0.11 | 5,886,221,025 | 5,970,880 | 0.940 | 2021-04-14 |
| 319 | 2021-04-15 | 6,392,000 | -253,000 | 0.11 | 5,886,221,025 | 6,072,400 | 0.950 | 2021-04-13 |
| 320 | 2021-04-14 | 6,645,000 | -200,000 | 0.11 | 5,886,221,025 | 6,113,400 | 0.920 | 2021-04-12 |
| 321 | 2021-04-13 | 6,845,000 | -70,000 | 0.12 | 5,886,221,025 | 6,365,850 | 0.930 | 2021-04-09 |
| 322 | 2021-03-30 | 6,915,000 | -34,000 | 0.12 | 5,886,121,025 | 6,292,650 | 0.910 | 2021-03-26 |
| 323 | 2021-03-25 | 6,949,000 | 183,000 | 0.12 | 5,886,121,025 | 6,184,610 | 0.890 | 2021-03-23 |
| 324 | 2021-03-22 | 6,766,000 | -200,000 | 0.11 | 5,886,121,025 | 6,157,060 | 0.910 | 2021-03-18 |
| 325 | 2021-03-16 | 6,966,000 | -1,000 | 0.12 | 5,886,121,025 | 6,408,720 | 0.920 | 2021-03-12 |
| 326 | 2021-03-11 | 6,967,000 | -20,000 | 0.12 | 5,886,121,025 | 6,200,630 | 0.890 | 2021-03-09 |
| 327 | 2021-03-10 | 6,987,000 | 303,000 | 0.12 | 5,886,121,025 | 6,148,560 | 0.880 | 2021-03-08 |
| 328 | 2021-03-09 | 6,684,000 | -10,000 | 0.11 | 5,886,121,025 | 6,082,440 | 0.910 | 2021-03-05 |
| 329 | 2021-03-08 | 6,694,000 | 34,000 | 0.11 | 5,886,121,025 | 6,091,540 | 0.910 | 2021-03-04 |
| 330 | 2021-03-05 | 6,660,000 | -73,000 | 0.11 | 5,886,121,025 | 6,193,800 | 0.930 | 2021-03-03 |
| 331 | 2021-03-01 | 6,733,000 | 40,000 | 0.11 | 5,886,121,025 | 5,992,370 | 0.890 | 2021-02-25 |
| 332 | 2021-02-26 | 6,693,000 | 78,000 | 0.11 | 5,886,121,025 | 5,889,840 | 0.880 | 2021-02-24 |
| 333 | 2021-02-25 | 6,615,000 | -81,000 | 0.11 | 5,886,121,025 | 6,218,100 | 0.940 | 2021-02-23 |
| 334 | 2021-02-24 | 6,696,000 | 9,000 | 0.11 | 5,886,121,025 | 5,959,440 | 0.890 | 2021-02-22 |
| 335 | 2021-02-22 | 6,687,000 | 80,000 | 0.11 | 5,886,121,025 | 5,817,690 | 0.870 | 2021-02-18 |
| 336 | 2021-02-19 | 6,607,000 | 40,000 | 0.11 | 5,886,121,025 | 6,012,370 | 0.910 | 2021-02-17 |
| 337 | 2021-02-18 | 6,567,000 | -78,000 | 0.11 | 5,886,121,025 | 6,107,310 | 0.930 | 2021-02-16 |
| 338 | 2021-02-17 | 6,645,000 | -10,000 | 0.11 | 5,886,121,025 | 5,781,150 | 0.870 | 2021-02-10 |
| 339 | 2021-02-10 | 6,655,000 | 1,000 | 0.11 | 5,886,121,025 | 5,656,750 | 0.850 | 2021-02-08 |
| 340 | 2021-02-08 | 6,654,000 | 40,000 | 0.11 | 5,886,121,025 | 5,589,360 | 0.840 | 2021-02-04 |
| 341 | 2021-02-04 | 6,614,000 | -30,000 | 0.11 | 5,886,121,025 | 5,291,200 | 0.800 | 2021-02-02 |
| 342 | 2021-02-02 | 6,644,000 | -300,000 | 0.11 | 5,886,121,025 | 5,115,880 | 0.770 | 2021-01-29 |
| 343 | 2021-01-29 | 6,944,000 | -60,000 | 0.12 | 5,886,121,025 | 5,694,080 | 0.820 | 2021-01-27 |
| 344 | 2021-01-28 | 7,004,000 | -200,000 | 0.12 | 5,886,121,025 | 5,463,120 | 0.780 | 2021-01-26 |
| 345 | 2021-01-27 | 7,204,000 | -6,000 | 0.12 | 5,886,121,025 | 5,475,040 | 0.760 | 2021-01-25 |
| 346 | 2021-01-26 | 7,210,000 | 91,000 | 0.12 | 5,886,121,025 | 5,479,600 | 0.760 | 2021-01-22 |
| 347 | 2021-01-20 | 7,119,000 | -51,000 | 0.12 | 5,886,121,025 | 5,552,820 | 0.780 | 2021-01-18 |
| 348 | 2021-01-19 | 7,170,000 | 120,000 | 0.12 | 5,886,121,025 | 5,520,900 | 0.770 | 2021-01-15 |
| 349 | 2021-01-15 | 7,050,000 | 459,000 | 0.12 | 5,886,121,025 | 5,076,000 | 0.720 | 2021-01-13 |
| 350 | 2021-01-13 | 6,591,000 | -435,000 | 0.11 | 5,886,121,025 | 5,075,070 | 0.770 | 2021-01-11 |
| 351 | 2021-01-12 | 7,026,000 | 106,000 | 0.12 | 5,886,121,025 | 5,480,280 | 0.780 | 2021-01-08 |
| 352 | 2021-01-11 | 6,920,000 | 40,000 | 0.12 | 5,886,121,025 | 5,536,000 | 0.800 | 2021-01-07 |
| 353 | 2021-01-08 | 6,880,000 | -180,000 | 0.12 | 5,886,121,025 | 5,572,800 | 0.810 | 2021-01-06 |
| 354 | 2021-01-05 | 7,060,000 | 235,000 | 0.12 | 5,886,121,025 | 5,789,200 | 0.820 | 2020-12-30 |
| 355 | 2021-01-04 | 6,825,000 | 6,000 | 0.12 | 5,886,121,025 | 5,187,000 | 0.760 | 2020-12-29 |
| 356 | 2020-12-30 | 6,819,000 | 330,000 | 0.12 | 5,886,121,025 | 5,046,060 | 0.740 | 2020-12-28 |
| 357 | 2020-12-29 | 6,489,000 | 125,000 | 0.11 | 5,886,121,025 | 5,126,310 | 0.790 | 2020-12-23 |
| 358 | 2020-12-28 | 6,364,000 | 138,000 | 0.11 | 5,886,121,025 | 4,963,920 | 0.780 | 2020-12-22 |
| 359 | 2020-12-21 | 6,226,000 | 60,000 | 0.11 | 5,886,121,025 | 5,105,320 | 0.820 | 2020-12-17 |
| 360 | 2020-12-11 | 6,166,000 | 40,000 | 0.10 | 5,886,121,025 | 5,179,440 | 0.840 | 2020-12-09 |
| 361 | 2020-12-10 | 6,126,000 | -20,000 | 0.10 | 5,886,121,025 | 5,452,140 | 0.890 | 2020-12-08 |
| 362 | 2020-12-09 | 6,146,000 | -151,000 | 0.10 | 5,886,121,025 | 5,900,160 | 0.960 | 2020-12-07 |
| 363 | 2020-12-08 | 6,297,000 | 20,000 | 0.11 | 5,886,121,025 | 6,108,090 | 0.970 | 2020-12-04 |
| 364 | 2020-12-07 | 6,277,000 | 30,000 | 0.11 | 5,886,121,025 | 6,025,920 | 0.960 | 2020-12-03 |
| 365 | 2020-12-04 | 6,247,000 | -280,000 | 0.11 | 5,886,121,025 | 5,997,120 | 0.960 | 2020-12-02 |
| 366 | 2020-12-03 | 6,527,000 | -35,000 | 0.11 | 5,886,121,025 | 6,135,380 | 0.940 | 2020-12-01 |
| 367 | 2020-12-02 | 6,562,000 | 50,000 | 0.11 | 5,886,121,025 | 5,905,800 | 0.900 | 2020-11-30 |
| 368 | 2020-12-01 | 6,512,000 | -82,000 | 0.11 | 5,886,121,025 | 5,925,920 | 0.910 | 2020-11-27 |
| 369 | 2020-11-30 | 6,594,000 | 3,000 | 0.11 | 5,886,121,025 | 5,934,600 | 0.900 | 2020-11-26 |
| 370 | 2020-11-27 | 6,591,000 | 420,000 | 0.11 | 5,886,121,025 | 5,997,810 | 0.910 | 2020-11-25 |
| 371 | 2020-11-18 | 6,171,000 | 33,000 | 0.10 | 5,886,121,025 | 5,060,220 | 0.820 | 2020-11-16 |
| 372 | 2020-11-12 | 6,138,000 | 35,000 | 0.10 | 5,886,121,025 | 5,462,820 | 0.890 | 2020-11-10 |
| 373 | 2020-11-10 | 6,103,000 | -120,000 | 0.10 | 5,886,121,025 | 5,492,700 | 0.900 | 2020-11-06 |
| 374 | 2020-11-06 | 6,223,000 | 225,000 | 0.11 | 5,886,121,025 | 5,414,010 | 0.870 | 2020-11-04 |
| 375 | 2020-11-03 | 5,998,000 | 20,000 | 0.10 | 5,886,121,025 | 5,758,080 | 0.960 | 2020-10-30 |
| 376 | 2020-11-02 | 5,978,000 | -40,000 | 0.10 | 5,886,121,025 | 5,858,440 | 0.980 | 2020-10-29 |
| 377 | 2020-10-27 | 6,018,000 | 30,000 | 0.10 | 5,886,121,025 | 6,318,900 | 1.050 | 2020-10-22 |
| 378 | 2020-10-23 | 5,988,000 | -1,000 | 0.10 | 5,886,121,025 | 6,347,280 | 1.060 | 2020-10-21 |
| 379 | 2020-10-22 | 5,989,000 | 210,000 | 0.10 | 5,886,121,025 | 6,228,560 | 1.040 | 2020-10-20 |
| 380 | 2020-10-21 | 5,779,000 | -120,000 | 0.10 | 5,886,121,025 | 5,779,000 | 1.000 | 2020-10-19 |
| 381 | 2020-10-08 | 5,899,000 | -71,000 | 0.10 | 5,886,121,025 | 6,075,970 | 1.030 | 2020-10-06 |
| 382 | 2020-10-07 | 5,970,000 | 50,000 | 0.10 | 5,886,121,025 | 5,790,900 | 0.970 | 2020-10-05 |
| 383 | 2020-09-24 | 5,920,000 | 20,000 | 0.10 | 5,886,121,025 | 5,683,200 | 0.960 | 2020-09-22 |
| 384 | 2020-09-23 | 5,900,000 | -50,000 | 0.10 | 5,886,121,025 | 5,723,000 | 0.970 | 2020-09-21 |
| 385 | 2020-09-21 | 5,950,000 | 30,000 | 0.10 | 5,886,121,025 | 6,009,500 | 1.010 | 2020-09-17 |
| 386 | 2020-09-16 | 5,920,000 | -20,000 | 0.10 | 5,886,121,025 | 5,860,800 | 0.990 | 2020-09-14 |
| 387 | 2020-09-15 | 5,940,000 | 20,000 | 0.10 | 5,886,121,025 | 5,999,400 | 1.010 | 2020-09-11 |
| 388 | 2020-09-14 | 5,920,000 | 20,000 | 0.10 | 5,886,121,025 | 5,979,200 | 1.010 | 2020-09-10 |
| 389 | 2020-09-11 | 5,900,000 | 10,000 | 0.10 | 5,886,121,025 | 5,782,000 | 0.980 | 2020-09-09 |
| 390 | 2020-09-10 | 5,890,000 | 50,000 | 0.10 | 5,886,121,025 | 5,713,300 | 0.970 | 2020-09-08 |
| 391 | 2020-09-09 | 5,840,000 | 162,000 | 0.10 | 5,886,121,025 | 5,781,600 | 0.990 | 2020-09-07 |
| 392 | 2020-09-08 | 5,678,000 | 200,000 | 0.10 | 5,886,121,025 | 6,075,460 | 1.070 | 2020-09-04 |
| 393 | 2020-09-07 | 5,478,000 | 105,000 | 0.09 | 5,886,121,025 | 5,916,240 | 1.080 | 2020-09-03 |
| 394 | 2020-09-04 | 5,373,000 | -1,000 | 0.09 | 5,886,121,025 | 5,749,110 | 1.070 | 2020-09-02 |
| 395 | 2020-09-03 | 5,374,000 | 54,000 | 0.09 | 5,886,121,025 | 5,857,660 | 1.090 | 2020-09-01 |
| 396 | 2020-09-02 | 5,320,000 | 20,000 | 0.09 | 5,886,121,025 | 5,373,200 | 1.010 | 2020-08-31 |
| 397 | 2020-09-01 | 5,300,000 | 5,000 | 0.09 | 5,886,121,025 | 5,406,000 | 1.020 | 2020-08-28 |
| 398 | 2020-08-31 | 5,295,000 | 100,000 | 0.09 | 5,886,121,025 | 5,453,850 | 1.030 | 2020-08-27 |
| 399 | 2020-08-28 | 5,195,000 | -306,000 | 0.09 | 5,886,121,025 | 5,714,500 | 1.100 | 2020-08-26 |
| 400 | 2020-08-27 | 5,501,000 | 10,000 | 0.09 | 5,886,121,025 | 5,335,970 | 0.970 | 2020-08-25 |
| 401 | 2020-08-26 | 5,491,000 | 51,000 | 0.09 | 5,886,121,025 | 5,271,360 | 0.960 | 2020-08-24 |
| 402 | 2020-08-24 | 5,440,000 | 50,000 | 0.09 | 5,886,121,025 | 5,276,800 | 0.970 | 2020-08-20 |
| 403 | 2020-08-21 | 5,390,000 | 100,000 | 0.09 | 5,886,121,025 | 5,390,000 | 1.000 | 2020-08-19 |
| 404 | 2020-08-20 | 5,290,000 | 20,000 | 0.09 | 5,886,121,025 | 5,290,000 | 1.000 | 2020-08-18 |
| 405 | 2020-08-19 | 5,270,000 | 50,000 | 0.09 | 5,886,121,025 | 5,006,500 | 0.950 | 2020-08-17 |
| 406 | 2020-08-18 | 5,220,000 | 100,000 | 0.09 | 5,886,121,025 | 4,802,400 | 0.920 | 2020-08-14 |
| 407 | 2020-08-14 | 5,120,000 | -30,000 | 0.09 | 5,886,121,025 | 4,659,200 | 0.910 | 2020-08-12 |
| 408 | 2020-08-13 | 5,150,000 | 30,000 | 0.09 | 5,886,121,025 | 4,944,000 | 0.960 | 2020-08-11 |
| 409 | 2020-08-12 | 5,120,000 | 82,000 | 0.09 | 5,886,121,025 | 4,915,200 | 0.960 | 2020-08-10 |
| 410 | 2020-08-11 | 5,038,000 | -22,000 | 0.09 | 5,886,121,025 | 5,189,140 | 1.030 | 2020-08-07 |
| 411 | 2020-08-10 | 5,060,000 | 183,000 | 0.09 | 5,886,121,025 | 5,363,600 | 1.060 | 2020-08-06 |
| 412 | 2020-08-07 | 4,877,000 | 30,000 | 0.08 | 5,886,121,025 | 5,218,390 | 1.070 | 2020-08-05 |
| 413 | 2020-08-06 | 4,847,000 | 52,000 | 0.08 | 5,886,121,025 | 4,847,000 | 1.000 | 2020-08-04 |
| 414 | 2020-08-05 | 4,795,000 | 50,000 | 0.08 | 5,886,121,025 | 4,603,200 | 0.960 | 2020-08-03 |
| 415 | 2020-07-31 | 4,745,000 | 49,000 | 0.08 | 5,886,121,025 | 4,792,450 | 1.010 | 2020-07-29 |
| 416 | 2020-07-29 | 4,696,000 | -10,000 | 0.08 | 5,886,121,025 | 4,649,040 | 0.990 | 2020-07-27 |
| 417 | 2020-07-28 | 4,706,000 | -22,000 | 0.08 | 5,886,121,025 | 4,847,180 | 1.030 | 2020-07-24 |
| 418 | 2020-07-27 | 4,728,000 | 400,000 | 0.08 | 5,886,121,025 | 5,058,960 | 1.070 | 2020-07-23 |
| 419 | 2020-07-24 | 4,328,000 | 5,000 | 0.07 | 5,886,121,025 | 4,414,560 | 1.020 | 2020-07-22 |
| 420 | 2020-07-23 | 4,323,000 | -102,000 | 0.07 | 5,886,121,025 | 4,841,760 | 1.120 | 2020-07-21 |
| 421 | 2020-07-22 | 4,425,000 | 10,000 | 0.08 | 5,886,121,025 | 3,761,250 | 0.850 | 2020-07-20 |
| 422 | 2020-07-16 | 4,415,000 | -20,000 | 0.08 | 5,886,121,025 | 4,017,650 | 0.910 | 2020-07-14 |
| 423 | 2020-07-14 | 4,435,000 | 50,000 | 0.08 | 5,886,121,025 | 4,168,900 | 0.940 | 2020-07-10 |
| 424 | 2020-07-13 | 4,385,000 | -50,000 | 0.07 | 5,886,121,025 | 3,858,800 | 0.880 | 2020-07-09 |
| 425 | 2020-07-10 | 4,435,000 | -83,000 | 0.08 | 5,886,121,025 | 3,459,300 | 0.780 | 2020-07-08 |
| 426 | 2020-07-08 | 4,518,000 | -17,000 | 0.08 | 5,886,121,025 | 3,343,320 | 0.740 | 2020-07-06 |
| 427 | 2020-07-03 | 4,535,000 | 1,000 | 0.08 | 5,886,121,025 | 3,129,150 | 0.690 | 2020-06-30 |
| 428 | 2020-06-30 | 4,534,000 | 93,000 | 0.08 | 5,886,121,025 | 3,309,820 | 0.730 | 2020-06-26 |
| 429 | 2020-06-26 | 4,441,000 | -50,000 | 0.08 | 5,886,121,025 | 3,108,700 | 0.700 | 2020-06-23 |
| 430 | 2020-06-22 | 4,491,000 | -1,000 | 0.08 | 5,886,121,025 | 3,008,970 | 0.670 | 2020-06-18 |
| 431 | 2020-06-17 | 4,492,000 | -1,000 | 0.08 | 5,886,121,025 | 3,099,480 | 0.690 | 2020-06-15 |
| 432 | 2020-06-11 | 4,493,000 | -52,000 | 0.08 | 5,886,121,025 | 3,145,100 | 0.700 | 2020-06-09 |
| 433 | 2020-06-10 | 4,545,000 | -30,000 | 0.08 | 5,886,121,025 | 3,045,150 | 0.670 | 2020-06-08 |
| 434 | 2020-06-01 | 4,575,000 | -1,000 | 0.08 | 5,886,121,025 | 2,790,750 | 0.610 | 2020-05-28 |
| 435 | 2020-05-26 | 4,576,000 | -70,000 | 0.08 | 5,886,121,025 | 2,928,640 | 0.640 | 2020-05-22 |
| 436 | 2020-05-19 | 4,646,000 | 1,000 | 0.08 | 5,886,121,025 | 3,066,360 | 0.660 | 2020-05-15 |
| 437 | 2020-04-28 | 4,645,000 | -50,000 | 0.08 | 5,886,121,025 | 3,019,250 | 0.650 | 2020-04-24 |
| 438 | 2020-04-27 | 4,695,000 | -70,000 | 0.08 | 5,886,121,025 | 3,051,750 | 0.650 | 2020-04-23 |
| 439 | 2020-04-24 | 4,765,000 | -330,000 | 0.08 | 5,886,121,025 | 3,049,600 | 0.640 | 2020-04-22 |
| 440 | 2020-03-20 | 5,095,000 | -100,000 | 0.09 | 5,886,121,025 | 3,311,750 | 0.650 | 2020-03-18 |
| 441 | 2020-03-05 | 5,195,000 | 120,000 | 0.09 | 5,886,121,025 | 4,000,150 | 0.770 | 2020-03-03 |
| 442 | 2020-03-04 | 5,075,000 | -140,000 | 0.09 | 5,886,121,025 | 3,958,500 | 0.780 | 2020-03-02 |
| 443 | 2020-02-27 | 5,215,000 | -50,000 | 0.09 | 5,886,121,025 | 4,119,850 | 0.790 | 2020-02-25 |
| 444 | 2020-02-18 | 5,265,000 | 20,000 | 0.09 | 5,886,121,025 | 4,317,300 | 0.820 | 2020-02-14 |
| 445 | 2020-02-14 | 5,245,000 | -90,000 | 0.09 | 5,886,121,025 | 4,353,350 | 0.830 | 2020-02-12 |
| 446 | 2020-02-10 | 5,335,000 | -22,000 | 0.09 | 5,886,121,025 | 4,268,000 | 0.800 | 2020-02-06 |
| 447 | 2020-02-05 | 5,357,000 | 50,000 | 0.09 | 5,886,121,025 | 4,178,460 | 0.780 | 2020-02-03 |
| 448 | 2020-01-31 | 5,307,000 | 11,000 | 0.09 | 5,886,121,025 | 4,351,740 | 0.820 | 2020-01-29 |
| 449 | 2020-01-29 | 5,296,000 | 15,000 | 0.09 | 5,886,121,025 | 4,713,440 | 0.890 | 2020-01-22 |
| 450 | 2020-01-23 | 5,281,000 | -100,000 | 0.09 | 5,886,121,025 | 4,700,090 | 0.890 | 2020-01-21 |
| 451 | 2020-01-22 | 5,381,000 | 79,000 | 0.09 | 5,886,121,025 | 4,896,710 | 0.910 | 2020-01-20 |
| 452 | 2020-01-17 | 5,302,000 | -20,000 | 0.09 | 5,886,121,025 | 4,718,780 | 0.890 | 2020-01-15 |
| 453 | 2020-01-15 | 5,322,000 | -150,000 | 0.09 | 5,886,121,025 | 4,630,140 | 0.870 | 2020-01-13 |
| 454 | 2020-01-09 | 5,472,000 | -1,000 | 0.09 | 5,886,121,025 | 4,651,200 | 0.850 | 2020-01-07 |
| 455 | 2020-01-08 | 5,473,000 | -10,000 | 0.09 | 5,886,121,025 | 4,652,050 | 0.850 | 2020-01-06 |
| 456 | 2020-01-07 | 5,483,000 | -1,000 | 0.09 | 5,886,121,025 | 4,770,210 | 0.870 | 2020-01-03 |
| 457 | 2019-12-18 | 5,484,000 | -500,000 | 0.09 | 5,886,121,025 | 4,606,560 | 0.840 | 2019-12-16 |
| 458 | 2019-12-16 | 5,984,000 | -20,000 | 0.10 | 5,886,121,025 | 4,966,720 | 0.830 | 2019-12-12 |
| 459 | 2019-11-29 | 6,004,000 | 70,000 | 0.10 | 5,886,121,025 | 5,403,600 | 0.900 | 2019-11-27 |
| 460 | 2019-11-27 | 5,934,000 | 400,000 | 0.10 | 5,886,121,025 | 4,925,220 | 0.830 | 2019-11-25 |
| 461 | 2019-11-26 | 5,534,000 | 100,000 | 0.09 | 5,886,121,025 | 4,593,220 | 0.830 | 2019-11-22 |
| 462 | 2019-11-25 | 5,434,000 | 21,000 | 0.09 | 5,886,121,025 | 4,510,220 | 0.830 | 2019-11-21 |
| 463 | 2019-11-20 | 5,413,000 | 100,000 | 0.09 | 5,886,121,025 | 4,546,920 | 0.840 | 2019-11-18 |
| 464 | 2019-11-08 | 5,313,000 | 100,000 | 0.09 | 5,886,121,025 | 4,675,440 | 0.880 | 2019-11-06 |
| 465 | 2019-11-04 | 5,213,000 | 50,000 | 0.09 | 5,886,121,025 | 4,587,440 | 0.880 | 2019-10-31 |
| 466 | 2019-10-31 | 5,163,000 | -30,000 | 0.09 | 5,886,121,025 | 4,543,440 | 0.880 | 2019-10-29 |
| 467 | 2019-10-18 | 5,193,000 | 90,000 | 0.09 | 5,886,121,025 | 4,673,700 | 0.900 | 2019-10-16 |
| 468 | 2019-10-14 | 5,103,000 | -30,000 | 0.09 | 5,886,121,025 | 4,490,640 | 0.880 | 2019-10-10 |
| 469 | 2019-10-08 | 5,133,000 | -700,000 | 0.09 | 5,886,121,025 | 4,311,720 | 0.840 | 2019-10-03 |
| 470 | 2019-10-03 | 5,833,000 | -60,000 | 0.10 | 5,886,121,025 | 4,899,720 | 0.840 | 2019-09-30 |
| 471 | 2019-09-30 | 5,893,000 | 60,000 | 0.10 | 5,886,121,025 | 4,773,330 | 0.810 | 2019-09-26 |
| 472 | 2019-09-23 | 5,833,000 | -45,000 | 0.10 | 5,886,121,025 | 4,958,050 | 0.850 | 2019-09-19 |
| 473 | 2019-09-18 | 5,878,000 | -1,000 | 0.10 | 5,886,121,025 | 4,819,960 | 0.820 | 2019-09-16 |
| 474 | 2019-09-06 | 5,879,000 | 30,000 | 0.10 | 5,886,121,025 | 4,938,360 | 0.840 | 2019-09-04 |
| 475 | 2019-09-05 | 5,849,000 | -60,000 | 0.10 | 5,886,121,025 | 4,854,670 | 0.830 | 2019-09-03 |
| 476 | 2019-09-03 | 5,909,000 | 1,000 | 0.10 | 5,886,121,025 | 4,963,560 | 0.840 | 2019-08-30 |
| 477 | 2019-08-23 | 5,908,000 | -100,000 | 0.10 | 5,886,121,025 | 5,080,880 | 0.860 | 2019-08-21 |
| 478 | 2019-08-21 | 6,008,000 | 1,000 | 0.10 | 5,886,121,025 | 4,866,480 | 0.810 | 2019-08-19 |
| 479 | 2019-08-16 | 6,007,000 | 100,000 | 0.10 | 5,886,121,025 | 4,865,670 | 0.810 | 2019-08-14 |
| 480 | 2019-08-06 | 5,907,000 | 339,000 | 0.10 | 5,886,121,025 | 5,434,440 | 0.920 | 2019-08-02 |
| 481 | 2019-08-01 | 5,568,000 | -50,000 | 0.09 | 5,886,121,025 | 5,512,320 | 0.990 | 2019-07-30 |
| 482 | 2019-07-26 | 5,618,000 | 270,000 | 0.10 | 5,886,121,025 | 5,618,000 | 1.000 | 2019-07-24 |
| 483 | 2019-07-16 | 5,348,000 | -1,000 | 0.09 | 5,886,121,025 | 5,348,000 | 1.000 | 2019-07-12 |
| 484 | 2019-07-15 | 5,349,000 | -1,000 | 0.09 | 5,886,121,025 | 5,349,000 | 1.000 | 2019-07-11 |
| 485 | 2019-07-11 | 5,350,000 | 1,000 | 0.09 | 5,886,121,025 | 5,350,000 | 1.000 | 2019-07-09 |
| 486 | 2019-07-10 | 5,349,000 | -30,000 | 0.09 | 5,886,121,025 | 5,295,510 | 0.990 | 2019-07-08 |
| 487 | 2019-07-09 | 5,379,000 | 30,000 | 0.09 | 5,886,121,025 | 5,432,790 | 1.010 | 2019-07-05 |
| 488 | 2019-07-05 | 5,349,000 | 150,000 | 0.09 | 5,886,121,025 | 5,188,530 | 0.970 | 2019-07-03 |
| 489 | 2019-07-04 | 5,199,000 | 5,000 | 0.09 | 5,886,121,025 | 5,147,010 | 0.990 | 2019-07-02 |
| 490 | 2019-07-03 | 5,194,000 | -130,000 | 0.09 | 5,886,121,025 | 4,986,240 | 0.960 | 2019-06-28 |
| 491 | 2019-06-27 | 5,324,000 | 29,000 | 0.09 | 5,886,121,025 | 4,844,840 | 0.910 | 2019-06-25 |
| 492 | 2019-06-26 | 5,295,000 | 387,000 | 0.09 | 5,886,121,025 | 4,818,450 | 0.910 | 2019-06-24 |
| 493 | 2019-06-24 | 4,908,000 | 230,000 | 0.08 | 5,886,121,025 | 4,809,840 | 0.980 | 2019-06-20 |
| 494 | 2019-06-20 | 4,678,000 | -20,000 | 0.08 | 5,886,121,025 | 4,584,440 | 0.980 | 2019-06-18 |
| 495 | 2019-06-14 | 4,698,000 | -4,000 | 0.08 | 5,886,121,025 | 4,604,040 | 0.980 | 2019-06-12 |
| 496 | 2019-06-12 | 4,702,000 | -190,000 | 0.08 | 5,886,121,025 | 4,654,980 | 0.990 | 2019-06-10 |
| 497 | 2019-05-14 | 4,892,000 | 22,000 | 0.08 | 5,886,121,025 | 5,136,600 | 1.050 | 2019-05-09 |
| 498 | 2019-05-09 | 4,870,000 | 20,000 | 0.08 | 5,886,121,025 | 5,454,400 | 1.120 | 2019-05-07 |
| 499 | 2019-05-08 | 4,850,000 | -200,000 | 0.08 | 5,886,121,025 | 5,432,000 | 1.120 | 2019-05-06 |
| 500 | 2019-05-06 | 5,050,000 | -1,000 | 0.09 | 5,886,121,025 | 5,858,000 | 1.160 | 2019-05-02 |
| 501 | 2019-04-30 | 5,051,000 | -1,000 | 0.09 | 5,886,121,025 | 5,909,670 | 1.170 | 2019-04-26 |
| 502 | 2019-04-24 | 5,052,000 | -11,000 | 0.09 | 5,886,121,025 | 6,062,400 | 1.200 | 2019-04-18 |
| 503 | 2019-04-17 | 5,063,000 | -8,000 | 0.09 | 5,886,121,025 | 5,974,340 | 1.180 | 2019-04-15 |
| 504 | 2019-04-08 | 5,071,000 | 1,000 | 0.09 | 5,886,121,025 | 5,831,650 | 1.150 | 2019-04-03 |
| 505 | 2019-04-03 | 5,070,000 | -200,000 | 0.09 | 5,886,121,025 | 5,779,800 | 1.140 | 2019-04-01 |
| 506 | 2019-04-02 | 5,270,000 | -14,000 | 0.09 | 5,886,121,025 | 6,007,800 | 1.140 | 2019-03-29 |
| 507 | 2019-03-26 | 5,284,000 | -263,000 | 0.09 | 5,886,121,025 | 6,235,120 | 1.180 | 2019-03-22 |
| 508 | 2019-03-22 | 5,547,000 | -5,000 | 0.09 | 5,886,121,025 | 6,489,990 | 1.170 | 2019-03-20 |
| 509 | 2019-03-21 | 5,552,000 | -50,000 | 0.09 | 5,886,121,025 | 6,440,320 | 1.160 | 2019-03-19 |
| 510 | 2019-03-20 | 5,602,000 | -1,000 | 0.10 | 5,886,121,025 | 6,554,340 | 1.170 | 2019-03-18 |
| 511 | 2019-03-19 | 5,603,000 | -3,000 | 0.10 | 5,886,121,025 | 6,555,510 | 1.170 | 2019-03-15 |
| 512 | 2019-03-14 | 5,606,000 | -50,000 | 0.10 | 5,886,121,025 | 6,502,960 | 1.160 | 2019-03-12 |
| 513 | 2019-03-11 | 5,656,000 | -30,000 | 0.10 | 5,886,121,025 | 6,617,520 | 1.170 | 2019-03-07 |
| 514 | 2019-03-07 | 5,686,000 | -10,000 | 0.10 | 5,886,121,025 | 6,538,900 | 1.150 | 2019-03-05 |
| 515 | 2019-03-04 | 5,696,000 | -5,000 | 0.10 | 5,886,121,025 | 6,436,480 | 1.130 | 2019-02-28 |
| 516 | 2019-03-01 | 5,701,000 | 28,000 | 0.10 | 5,886,121,025 | 6,556,150 | 1.150 | 2019-02-27 |
| 517 | 2019-02-28 | 5,673,000 | 183,000 | 0.10 | 5,886,121,025 | 6,864,330 | 1.210 | 2019-02-26 |
| 518 | 2019-02-27 | 5,490,000 | 194,000 | 0.09 | 5,886,121,025 | 6,697,800 | 1.220 | 2019-02-25 |
| 519 | 2019-02-15 | 5,296,000 | -30,000 | 0.09 | 5,886,121,025 | 6,302,240 | 1.190 | 2019-02-13 |
| 520 | 2019-02-13 | 5,326,000 | 50,000 | 0.09 | 5,886,121,025 | 6,231,420 | 1.170 | 2019-02-11 |
| 521 | 2019-02-12 | 5,276,000 | 30,000 | 0.09 | 5,886,121,025 | 6,067,400 | 1.150 | 2019-02-08 |
| 522 | 2019-02-11 | 5,246,000 | 35,000 | 0.09 | 5,886,121,025 | 6,137,820 | 1.170 | 2019-02-01 |
| 523 | 2019-01-31 | 5,211,000 | -2,000 | 0.09 | 5,886,121,025 | 6,148,980 | 1.180 | 2019-01-29 |
| 524 | 2019-01-30 | 5,213,000 | 44,000 | 0.09 | 5,886,121,025 | 6,255,600 | 1.200 | 2019-01-28 |
| 525 | 2019-01-11 | 5,169,000 | 10,000 | 0.09 | 5,886,121,025 | 5,996,040 | 1.160 | 2019-01-09 |
| 526 | 2019-01-07 | 5,159,000 | 1,000 | 0.09 | 5,886,121,025 | 6,139,210 | 1.190 | 2019-01-03 |
| 527 | 2019-01-02 | 5,158,000 | -11,000 | 0.09 | 5,886,121,025 | 6,086,440 | 1.180 | 2018-12-27 |
| 528 | 2018-12-13 | 5,169,000 | -1,000 | 0.09 | 5,886,121,025 | 6,306,180 | 1.220 | 2018-12-11 |
| 529 | 2018-11-29 | 5,170,000 | 1,000 | 0.09 | 5,886,121,025 | 6,307,400 | 1.220 | 2018-11-27 |
| 530 | 2018-11-26 | 5,169,000 | 1,000 | 0.09 | 5,886,121,025 | 6,202,800 | 1.200 | 2018-11-22 |
| 531 | 2018-11-19 | 5,168,000 | -10,000 | 0.09 | 5,886,121,025 | 6,408,320 | 1.240 | 2018-11-15 |
| 532 | 2018-10-25 | 5,178,000 | -1,000 | 0.09 | 5,886,121,025 | 6,161,820 | 1.190 | 2018-10-23 |
| 533 | 2018-10-16 | 5,179,000 | -12,000 | 0.09 | 5,886,121,025 | 6,214,800 | 1.200 | 2018-10-12 |
| 534 | 2018-09-24 | 5,191,000 | -1,000 | 0.09 | 5,886,121,025 | 6,592,570 | 1.270 | 2018-09-20 |
| 535 | 2018-09-19 | 5,192,000 | -1,000 | 0.09 | 5,886,121,025 | 6,645,760 | 1.280 | 2018-09-17 |
| 536 | 2018-09-05 | 5,193,000 | -20,000 | 0.09 | 5,886,121,025 | 6,750,900 | 1.300 | 2018-09-03 |
| 537 | 2018-08-31 | 5,213,000 | -20,000 | 0.09 | 5,886,121,025 | 6,881,160 | 1.320 | 2018-08-29 |
| 538 | 2018-08-30 | 5,233,000 | -11,000 | 0.09 | 5,886,121,025 | 6,855,230 | 1.310 | 2018-08-28 |
| 539 | 2018-08-28 | 5,244,000 | -20,000 | 0.09 | 5,886,121,025 | 6,974,520 | 1.330 | 2018-08-24 |
| 540 | 2018-08-24 | 5,264,000 | -1,000 | 0.09 | 5,886,121,025 | 6,948,480 | 1.320 | 2018-08-22 |
| 541 | 2018-08-22 | 5,265,000 | 40,000 | 0.09 | 5,886,121,025 | 6,528,600 | 1.240 | 2018-08-20 |
| 542 | 2018-08-21 | 5,225,000 | 10,000 | 0.09 | 5,886,121,025 | 6,374,500 | 1.220 | 2018-08-17 |
| 543 | 2018-08-20 | 5,215,000 | 20,000 | 0.09 | 5,886,121,025 | 6,414,450 | 1.230 | 2018-08-16 |
| 544 | 2018-08-17 | 5,195,000 | 30,000 | 0.09 | 5,886,121,025 | 6,285,950 | 1.210 | 2018-08-15 |
| 545 | 2018-08-16 | 5,165,000 | 11,000 | 0.09 | 5,886,121,025 | 6,456,250 | 1.250 | 2018-08-14 |
| 546 | 2018-08-14 | 5,154,000 | 20,000 | 0.09 | 5,886,121,025 | 6,494,040 | 1.260 | 2018-08-10 |
| 547 | 2018-08-13 | 5,134,000 | -1,000 | 0.09 | 5,886,121,025 | 6,520,180 | 1.270 | 2018-08-09 |
| 548 | 2018-08-10 | 5,135,000 | 5,000 | 0.09 | 5,886,121,025 | 6,264,700 | 1.220 | 2018-08-08 |
| 549 | 2018-08-07 | 5,130,000 | 2,000 | 0.09 | 5,886,121,025 | 6,412,500 | 1.250 | 2018-08-03 |
| 550 | 2018-08-03 | 5,128,000 | -20,000 | 0.09 | 5,886,121,025 | 6,768,960 | 1.320 | 2018-08-01 |
| 551 | 2018-08-01 | 5,148,000 | 20,000 | 0.09 | 5,886,121,025 | 6,795,360 | 1.320 | 2018-07-30 |
| 552 | 2018-07-27 | 5,128,000 | 60,000 | 0.09 | 5,886,121,025 | 6,922,800 | 1.350 | 2018-07-25 |
| 553 | 2018-07-20 | 5,068,000 | 1,000 | 0.09 | 5,886,121,025 | 6,791,120 | 1.340 | 2018-07-18 |
| 554 | 2018-07-17 | 5,067,000 | -20,000 | 0.09 | 5,886,121,025 | 6,941,790 | 1.370 | 2018-07-13 |
| 555 | 2018-07-10 | 5,087,000 | 30,000 | 0.09 | 5,886,121,025 | 6,765,710 | 1.330 | 2018-07-06 |
| 556 | 2018-06-28 | 5,057,000 | -20,000 | 0.09 | 5,886,121,025 | 7,383,220 | 1.460 | 2018-06-26 |
| 557 | 2018-06-26 | 5,077,000 | -30,000 | 0.09 | 5,886,121,025 | 7,209,340 | 1.420 | 2018-06-22 |
| 558 | 2018-06-21 | 5,107,000 | -110,000 | 0.09 | 5,886,121,025 | 7,405,150 | 1.450 | 2018-06-19 |
| 559 | 2018-06-19 | 5,217,000 | 30,000 | 0.09 | 5,886,121,025 | 7,721,160 | 1.480 | 2018-06-14 |
| 560 | 2018-06-15 | 5,187,000 | -35,000 | 0.09 | 5,886,121,025 | 8,091,720 | 1.560 | 2018-06-13 |
| 561 | 2018-06-12 | 5,222,000 | -10,000 | 0.09 | 5,886,121,025 | 7,989,660 | 1.530 | 2018-06-08 |
| 562 | 2018-06-07 | 5,232,000 | -4,000 | 0.09 | 5,886,121,025 | 7,795,680 | 1.490 | 2018-06-05 |
| 563 | 2018-06-06 | 5,236,000 | 2,000 | 0.09 | 5,886,121,025 | 7,854,000 | 1.500 | 2018-06-04 |
| 564 | 2018-06-04 | 5,234,000 | -30,000 | 0.09 | 5,886,121,025 | 7,798,660 | 1.490 | 2018-05-31 |
| 565 | 2018-05-31 | 5,264,000 | -20,000 | 0.09 | 5,886,121,025 | 7,738,080 | 1.470 | 2018-05-29 |
| 566 | 2018-05-30 | 5,284,000 | -110,000 | 0.09 | 5,886,121,025 | 7,661,800 | 1.450 | 2018-05-28 |
| 567 | 2018-05-25 | 5,394,000 | -30,000 | 0.09 | 5,886,121,025 | 7,605,540 | 1.410 | 2018-05-23 |
| 568 | 2018-05-24 | 5,424,000 | -61,000 | 0.09 | 5,886,121,025 | 7,864,800 | 1.450 | 2018-05-21 |
| 569 | 2018-05-23 | 5,485,000 | -43,000 | 0.09 | 5,886,121,025 | 7,788,700 | 1.420 | 2018-05-18 |
| 570 | 2018-05-21 | 5,528,000 | -87,000 | 0.09 | 5,886,121,025 | 7,849,760 | 1.420 | 2018-05-17 |
| 571 | 2018-05-18 | 5,615,000 | -30,000 | 0.10 | 5,886,121,025 | 7,804,850 | 1.390 | 2018-05-16 |
| 572 | 2018-05-16 | 5,645,000 | 30,000 | 0.10 | 5,886,121,025 | 7,677,200 | 1.360 | 2018-05-14 |
| 573 | 2018-05-15 | 5,615,000 | 190,000 | 0.10 | 5,886,121,025 | 7,748,700 | 1.380 | 2018-05-11 |
| 574 | 2018-05-14 | 5,425,000 | 50,000 | 0.09 | 5,886,121,025 | 7,432,250 | 1.370 | 2018-05-10 |
| 575 | 2018-05-11 | 5,375,000 | 110,000 | 0.09 | 5,886,121,025 | 7,417,500 | 1.380 | 2018-05-09 |
| 576 | 2018-05-10 | 5,265,000 | 60,000 | 0.09 | 5,886,121,025 | 7,265,700 | 1.380 | 2018-05-08 |
| 577 | 2018-05-09 | 5,205,000 | 10,000 | 0.09 | 5,886,121,025 | 7,182,900 | 1.380 | 2018-05-07 |
| 578 | 2018-04-27 | 5,195,000 | -100,000 | 0.09 | 5,886,121,025 | 7,480,800 | 1.440 | 2018-04-25 |
| 579 | 2018-04-26 | 5,295,000 | -3,000 | 0.09 | 5,674,811,025 | 7,783,650 | 1.470 | 2018-04-24 |
| 580 | 2018-04-20 | 5,298,000 | -100,000 | 0.09 | 5,674,811,025 | 7,470,180 | 1.410 | 2018-04-18 |
| 581 | 2018-04-19 | 5,398,000 | 30,000 | 0.10 | 5,674,811,025 | 7,773,120 | 1.440 | 2018-04-17 |
| 582 | 2018-04-18 | 5,368,000 | 99,000 | 0.09 | 5,674,811,025 | 7,193,120 | 1.340 | 2018-04-16 |
| 583 | 2018-04-17 | 5,269,000 | 50,000 | 0.09 | 5,674,811,025 | 7,165,840 | 1.360 | 2018-04-13 |
| 584 | 2018-04-16 | 5,219,000 | -50,000 | 0.09 | 5,674,811,025 | 7,202,220 | 1.380 | 2018-04-12 |
| 585 | 2018-04-13 | 5,269,000 | -30,000 | 0.09 | 5,674,811,025 | 7,534,670 | 1.430 | 2018-04-11 |
| 586 | 2018-04-12 | 5,299,000 | -87,000 | 0.09 | 5,674,811,025 | 7,259,630 | 1.370 | 2018-04-10 |
| 587 | 2018-04-11 | 5,386,000 | 52,000 | 0.09 | 5,674,811,025 | 7,324,960 | 1.360 | 2018-04-09 |
| 588 | 2018-04-10 | 5,334,000 | 60,000 | 0.09 | 5,674,811,025 | 7,254,240 | 1.360 | 2018-04-06 |
| 589 | 2018-04-04 | 5,274,000 | 41,000 | 0.09 | 5,674,811,025 | 7,225,380 | 1.370 | 2018-03-29 |
| 590 | 2018-04-03 | 5,233,000 | 50,000 | 0.09 | 5,674,811,025 | 7,221,540 | 1.380 | 2018-03-28 |
| 591 | 2018-03-28 | 5,183,000 | 20,000 | 0.09 | 5,674,811,025 | 7,411,690 | 1.430 | 2018-03-26 |
| 592 | 2018-03-27 | 5,163,000 | -6,000 | 0.09 | 5,674,811,025 | 7,331,460 | 1.420 | 2018-03-23 |
| 593 | 2018-03-26 | 5,169,000 | 140,000 | 0.09 | 5,674,811,025 | 7,443,360 | 1.440 | 2018-03-22 |
| 594 | 2018-03-23 | 5,029,000 | -175,000 | 0.09 | 5,674,811,025 | 7,543,500 | 1.500 | 2018-03-21 |
| 595 | 2018-03-22 | 5,204,000 | 111,000 | 0.09 | 5,674,811,025 | 8,274,360 | 1.590 | 2018-03-20 |
| 596 | 2018-03-20 | 5,093,000 | -170,000 | 0.09 | 5,674,811,025 | 8,046,940 | 1.580 | 2018-03-16 |
| 597 | 2018-03-19 | 5,263,000 | -64,000 | 0.09 | 5,674,811,025 | 7,999,760 | 1.520 | 2018-03-15 |
| 598 | 2018-03-16 | 5,327,000 | 30,000 | 0.09 | 5,674,811,025 | 8,043,770 | 1.510 | 2018-03-14 |
| 599 | 2018-03-14 | 5,297,000 | -2,000 | 0.09 | 5,674,811,025 | 8,157,380 | 1.540 | 2018-03-12 |
| 600 | 2018-03-12 | 5,299,000 | -100,000 | 0.09 | 5,674,811,025 | 8,213,450 | 1.550 | 2018-03-08 |
| 601 | 2018-03-08 | 5,399,000 | -30,000 | 0.10 | 5,674,811,025 | 8,476,430 | 1.570 | 2018-03-06 |
| 602 | 2018-03-07 | 5,429,000 | -10,000 | 0.10 | 5,674,811,025 | 8,469,240 | 1.560 | 2018-03-05 |
| 603 | 2018-02-28 | 5,439,000 | -10,000 | 0.10 | 5,674,811,025 | 8,376,060 | 1.540 | 2018-02-26 |
| 604 | 2018-02-20 | 5,449,000 | 100,000 | 0.10 | 5,674,811,025 | 8,119,010 | 1.490 | 2018-02-13 |
| 605 | 2018-02-13 | 5,349,000 | -50,000 | 0.09 | 5,674,811,025 | 7,756,050 | 1.450 | 2018-02-09 |
| 606 | 2018-02-12 | 5,399,000 | -10,000 | 0.10 | 5,674,811,025 | 7,936,530 | 1.470 | 2018-02-08 |
| 607 | 2018-02-08 | 5,409,000 | -170,000 | 0.10 | 5,674,811,025 | 8,167,590 | 1.510 | 2018-02-06 |
| 608 | 2018-02-06 | 5,579,000 | -11,000 | 0.10 | 5,674,811,025 | 8,926,400 | 1.600 | 2018-02-02 |
| 609 | 2018-02-02 | 5,590,000 | -100,000 | 0.10 | 5,674,811,025 | 8,888,100 | 1.590 | 2018-01-31 |
| 610 | 2018-02-01 | 5,690,000 | 20,000 | 0.10 | 5,674,811,025 | 8,990,200 | 1.580 | 2018-01-30 |
| 611 | 2018-01-31 | 5,670,000 | -16,000 | 0.10 | 5,674,811,025 | 9,185,400 | 1.620 | 2018-01-29 |
| 612 | 2018-01-30 | 5,686,000 | -10,000 | 0.10 | 5,674,811,025 | 9,268,180 | 1.630 | 2018-01-26 |
| 613 | 2018-01-29 | 5,696,000 | -1,000 | 0.10 | 5,674,811,025 | 9,113,600 | 1.600 | 2018-01-25 |
| 614 | 2018-01-26 | 5,697,000 | -21,000 | 0.10 | 5,674,811,025 | 9,229,140 | 1.620 | 2018-01-24 |
| 615 | 2018-01-25 | 5,718,000 | -58,000 | 0.10 | 5,674,811,025 | 9,148,800 | 1.600 | 2018-01-23 |
| 616 | 2018-01-24 | 5,776,000 | 332,000 | 0.10 | 5,674,811,025 | 8,952,800 | 1.550 | 2018-01-22 |
| 617 | 2018-01-23 | 5,444,000 | -11,000 | 0.10 | 5,674,811,025 | 8,111,560 | 1.490 | 2018-01-19 |
| 618 | 2018-01-22 | 5,455,000 | 2,000 | 0.10 | 5,674,811,025 | 8,018,850 | 1.470 | 2018-01-18 |
| 619 | 2018-01-17 | 5,453,000 | 1,000 | 0.10 | 5,674,811,025 | 8,234,030 | 1.510 | 2018-01-15 |
| 620 | 2018-01-16 | 5,452,000 | -20,000 | 0.10 | 5,674,811,025 | 8,287,040 | 1.520 | 2018-01-12 |
| 621 | 2018-01-15 | 5,472,000 | -20,000 | 0.10 | 5,674,811,025 | 8,372,160 | 1.530 | 2018-01-11 |
| 622 | 2018-01-11 | 5,492,000 | -220,000 | 0.10 | 5,674,811,025 | 8,457,680 | 1.540 | 2018-01-09 |
| 623 | 2018-01-10 | 5,712,000 | -4,000 | 0.10 | 5,674,811,025 | 8,396,640 | 1.470 | 2018-01-08 |
| 624 | 2018-01-05 | 5,716,000 | -4,000 | 0.10 | 5,674,811,025 | 8,459,680 | 1.480 | 2018-01-03 |
| 625 | 2018-01-03 | 5,720,000 | -1,000 | 0.10 | 5,674,811,025 | 8,294,000 | 1.450 | 2017-12-29 |
| 626 | 2017-12-29 | 5,721,000 | -10,000 | 0.10 | 5,674,811,025 | 8,295,450 | 1.450 | 2017-12-27 |
| 627 | 2017-12-28 | 5,731,000 | -10,000 | 0.10 | 5,674,811,025 | 8,367,260 | 1.460 | 2017-12-22 |
| 628 | 2017-12-19 | 5,741,000 | -10,000 | 0.10 | 5,674,811,025 | 8,381,860 | 1.460 | 2017-12-15 |
| 629 | 2017-12-15 | 5,751,000 | -20,000 | 0.10 | 5,674,811,025 | 8,511,480 | 1.480 | 2017-12-13 |
| 630 | 2017-12-14 | 5,771,000 | -30,000 | 0.10 | 5,674,811,025 | 8,483,370 | 1.470 | 2017-12-12 |
| 631 | 2017-12-13 | 5,801,000 | -32,000 | 0.10 | 5,674,811,025 | 8,353,440 | 1.440 | 2017-12-11 |
| 632 | 2017-12-06 | 5,833,000 | -60,000 | 0.10 | 5,674,811,025 | 8,224,530 | 1.410 | 2017-12-04 |
| 633 | 2017-12-05 | 5,893,000 | -16,000 | 0.10 | 5,674,811,025 | 8,250,200 | 1.400 | 2017-12-01 |
| 634 | 2017-12-04 | 5,909,000 | -40,000 | 0.10 | 5,674,811,025 | 8,272,600 | 1.400 | 2017-11-30 |
| 635 | 2017-11-30 | 5,949,000 | -4,000 | 0.10 | 5,674,811,025 | 8,269,110 | 1.390 | 2017-11-28 |
| 636 | 2017-11-29 | 5,953,000 | -1,000 | 0.10 | 5,674,811,025 | 8,334,200 | 1.400 | 2017-11-27 |
| 637 | 2017-11-27 | 5,954,000 | -20,000 | 0.10 | 5,674,811,025 | 8,335,600 | 1.400 | 2017-11-23 |
| 638 | 2017-11-24 | 5,974,000 | 8,000 | 0.11 | 5,674,811,025 | 8,423,340 | 1.410 | 2017-11-22 |
| 639 | 2017-11-21 | 5,966,000 | -111,000 | 0.11 | 5,674,811,025 | 8,292,740 | 1.390 | 2017-11-17 |
| 640 | 2017-11-20 | 6,077,000 | -25,000 | 0.11 | 5,674,811,025 | 8,507,800 | 1.400 | 2017-11-16 |
| 641 | 2017-11-17 | 6,102,000 | 30,000 | 0.11 | 5,674,811,025 | 8,481,780 | 1.390 | 2017-11-15 |
| 642 | 2017-11-16 | 6,072,000 | -1,000 | 0.11 | 5,674,811,025 | 8,500,800 | 1.400 | 2017-11-14 |
| 643 | 2017-11-14 | 6,073,000 | -20,000 | 0.11 | 5,674,811,025 | 8,502,200 | 1.400 | 2017-11-10 |
| 644 | 2017-11-13 | 6,093,000 | -1,000 | 0.11 | 5,674,811,025 | 8,652,060 | 1.420 | 2017-11-09 |
| 645 | 2017-11-10 | 6,094,000 | 30,000 | 0.11 | 5,674,811,025 | 8,714,420 | 1.430 | 2017-11-08 |
| 646 | 2017-11-09 | 6,064,000 | -590,000 | 0.11 | 5,674,811,025 | 8,792,800 | 1.450 | 2017-11-07 |
| 647 | 2017-11-08 | 6,654,000 | -20,000 | 0.12 | 5,674,811,025 | 9,781,380 | 1.470 | 2017-11-06 |
| 648 | 2017-11-07 | 6,674,000 | -13,000 | 0.12 | 5,674,811,025 | 9,877,520 | 1.480 | 2017-11-03 |
| 649 | 2017-11-06 | 6,687,000 | -70,000 | 0.12 | 5,674,811,025 | 9,829,890 | 1.470 | 2017-11-02 |
| 650 | 2017-11-03 | 6,757,000 | -1,000 | 0.12 | 5,674,811,025 | 9,932,790 | 1.470 | 2017-11-01 |
| 651 | 2017-11-02 | 6,758,000 | -60,000 | 0.12 | 5,674,811,025 | 9,799,100 | 1.450 | 2017-10-31 |
| 652 | 2017-11-01 | 6,818,000 | 16,000 | 0.12 | 5,674,811,025 | 9,749,740 | 1.430 | 2017-10-30 |
| 653 | 2017-10-31 | 6,802,000 | -130,000 | 0.12 | 5,674,811,025 | 9,794,880 | 1.440 | 2017-10-27 |
| 654 | 2017-10-30 | 6,932,000 | -130,000 | 0.12 | 5,674,811,025 | 10,120,720 | 1.460 | 2017-10-26 |
| 655 | 2017-10-26 | 7,062,000 | -10,000 | 0.13 | 5,536,401,000 | 10,239,900 | 1.450 | 2017-10-24 |
| 656 | 2017-10-25 | 7,072,000 | -25,000 | 0.13 | 5,536,401,000 | 10,183,680 | 1.440 | 2017-10-23 |
| 657 | 2017-10-24 | 7,097,000 | -71,000 | 0.13 | 5,536,401,000 | 10,077,740 | 1.420 | 2017-10-20 |
| 658 | 2017-10-23 | 7,168,000 | 87,000 | 0.13 | 5,536,401,000 | 10,035,200 | 1.400 | 2017-10-19 |
| 659 | 2017-10-20 | 7,081,000 | 8,000 | 0.13 | 5,536,401,000 | 10,409,070 | 1.470 | 2017-10-18 |
| 660 | 2017-10-19 | 7,073,000 | -100,000 | 0.13 | 5,536,401,000 | 10,468,040 | 1.480 | 2017-10-17 |
| 661 | 2017-10-18 | 7,173,000 | 90,000 | 0.13 | 5,536,401,000 | 10,687,770 | 1.490 | 2017-10-16 |
| 662 | 2017-10-16 | 7,083,000 | -5,000 | 0.13 | 5,536,401,000 | 10,695,330 | 1.510 | 2017-10-12 |
| 663 | 2017-10-13 | 7,088,000 | -383,000 | 0.13 | 5,536,401,000 | 10,490,240 | 1.480 | 2017-10-11 |
| 664 | 2017-10-12 | 7,471,000 | 579,000 | 0.13 | 5,536,401,000 | 11,131,790 | 1.490 | 2017-10-10 |
| 665 | 2017-10-10 | 6,892,000 | -200,000 | 0.12 | 5,536,401,000 | 9,648,800 | 1.400 | 2017-10-06 |
| 666 | 2017-10-06 | 7,092,000 | -1,000 | 0.13 | 5,536,401,000 | 9,786,960 | 1.380 | 2017-10-03 |
| 667 | 2017-10-03 | 7,093,000 | 125,000 | 0.13 | 5,536,401,000 | 9,433,690 | 1.330 | 2017-09-28 |
| 668 | 2017-09-25 | 6,968,000 | 1,000 | 0.13 | 5,536,401,000 | 9,685,520 | 1.390 | 2017-09-21 |
| 669 | 2017-09-21 | 6,967,000 | 200,000 | 0.13 | 5,536,401,000 | 9,753,800 | 1.400 | 2017-09-19 |
| 670 | 2017-09-20 | 6,767,000 | 38,000 | 0.12 | 5,536,401,000 | 9,338,460 | 1.380 | 2017-09-18 |
| 671 | 2017-09-19 | 6,729,000 | 4,000 | 0.12 | 5,536,401,000 | 9,420,600 | 1.400 | 2017-09-15 |
| 672 | 2017-09-18 | 6,725,000 | 20,000 | 0.12 | 5,536,401,000 | 9,347,750 | 1.390 | 2017-09-14 |
| 673 | 2017-09-15 | 6,705,000 | 10,000 | 0.12 | 5,536,401,000 | 9,387,000 | 1.400 | 2017-09-13 |
| 674 | 2017-09-13 | 6,695,000 | -18,000 | 0.12 | 5,536,401,000 | 9,306,050 | 1.390 | 2017-09-11 |
| 675 | 2017-09-12 | 6,713,000 | -1,000 | 0.12 | 5,536,401,000 | 9,398,200 | 1.400 | 2017-09-08 |
| 676 | 2017-09-11 | 6,714,000 | -124,000 | 0.12 | 5,536,401,000 | 9,399,600 | 1.400 | 2017-09-07 |
| 677 | 2017-09-08 | 6,838,000 | -20,000 | 0.12 | 5,536,401,000 | 9,436,440 | 1.380 | 2017-09-06 |
| 678 | 2017-09-06 | 6,858,000 | -15,000 | 0.12 | 5,536,401,000 | 9,395,460 | 1.370 | 2017-09-04 |
| 679 | 2017-09-04 | 6,873,000 | -185,000 | 0.12 | 5,536,401,000 | 9,622,200 | 1.400 | 2017-08-31 |
| 680 | 2017-09-01 | 7,058,000 | 115,000 | 0.13 | 5,536,401,000 | 9,740,040 | 1.380 | 2017-08-30 |
| 681 | 2017-08-31 | 6,943,000 | 150,000 | 0.13 | 5,536,401,000 | 9,511,910 | 1.370 | 2017-08-29 |
| 682 | 2017-08-30 | 6,793,000 | 211,000 | 0.12 | 5,536,401,000 | 11,412,240 | 1.680 | 2017-08-28 |
| 683 | 2017-08-29 | 6,582,000 | -5,000 | 0.12 | 5,536,401,000 | 11,189,400 | 1.700 | 2017-08-25 |
| 684 | 2017-08-28 | 6,587,000 | 23,000 | 0.12 | 5,536,401,000 | 11,263,770 | 1.710 | 2017-08-24 |
| 685 | 2017-08-25 | 6,564,000 | -180,000 | 0.12 | 5,536,401,000 | 10,896,240 | 1.660 | 2017-08-22 |
| 686 | 2017-08-24 | 6,744,000 | 18,000 | 0.12 | 5,536,401,000 | 11,262,480 | 1.670 | 2017-08-21 |
| 687 | 2017-08-22 | 6,726,000 | 919,000 | 0.12 | 5,536,401,000 | 10,963,380 | 1.630 | 2017-08-18 |
| 688 | 2017-08-21 | 5,807,000 | 370,000 | 0.10 | 5,536,401,000 | 9,639,620 | 1.660 | 2017-08-17 |
| 689 | 2017-08-18 | 5,437,000 | -11,000 | 0.10 | 5,536,401,000 | 9,079,790 | 1.670 | 2017-08-16 |
| 690 | 2017-08-17 | 5,448,000 | -50,000 | 0.10 | 5,536,401,000 | 8,389,920 | 1.540 | 2017-08-15 |
| 691 | 2017-08-14 | 5,498,000 | -1,000 | 0.10 | 5,536,401,000 | 8,466,920 | 1.540 | 2017-08-10 |
| 692 | 2017-08-11 | 5,499,000 | -10,000 | 0.10 | 5,536,401,000 | 8,523,450 | 1.550 | 2017-08-09 |
| 693 | 2017-08-10 | 5,509,000 | -125,000 | 0.10 | 5,536,401,000 | 8,594,040 | 1.560 | 2017-08-08 |
| 694 | 2017-08-09 | 5,634,000 | -40,000 | 0.10 | 5,536,401,000 | 8,394,660 | 1.490 | 2017-08-07 |
| 695 | 2017-08-07 | 5,674,000 | -20,000 | 0.10 | 5,536,401,000 | 8,113,820 | 1.430 | 2017-08-03 |
| 696 | 2017-08-04 | 5,694,000 | 7,000 | 0.10 | 5,536,401,000 | 8,256,300 | 1.450 | 2017-08-02 |
| 697 | 2017-08-03 | 5,687,000 | -10,000 | 0.10 | 5,536,401,000 | 8,189,280 | 1.440 | 2017-08-01 |
| 698 | 2017-08-02 | 5,697,000 | 1,000 | 0.10 | 5,536,401,000 | 8,260,650 | 1.450 | 2017-07-31 |
| 699 | 2017-08-01 | 5,696,000 | -40,000 | 0.10 | 5,536,401,000 | 8,145,280 | 1.430 | 2017-07-28 |
| 700 | 2017-07-31 | 5,736,000 | -14,000 | 0.10 | 5,536,401,000 | 8,259,840 | 1.440 | 2017-07-27 |
| 701 | 2017-07-26 | 5,750,000 | 1,000 | 0.10 | 5,536,401,000 | 8,165,000 | 1.420 | 2017-07-24 |
| 702 | 2017-07-20 | 5,749,000 | 1,000 | 0.10 | 5,536,401,000 | 7,933,620 | 1.380 | 2017-07-18 |
| 703 | 2017-07-17 | 5,748,000 | -59,000 | 0.10 | 5,536,401,000 | 7,989,720 | 1.390 | 2017-07-13 |
| 704 | 2017-07-14 | 5,807,000 | 10,000 | 0.10 | 5,536,401,000 | 7,955,590 | 1.370 | 2017-07-12 |
| 705 | 2017-07-12 | 5,797,000 | 43,000 | 0.10 | 5,536,401,000 | 7,941,890 | 1.370 | 2017-07-10 |
| 706 | 2017-07-11 | 5,754,000 | -2,000 | 0.10 | 5,536,401,000 | 7,940,520 | 1.380 | 2017-07-07 |
| 707 | 2017-07-06 | 5,756,000 | 67,000 | 0.10 | 5,536,401,000 | 7,828,160 | 1.360 | 2017-07-04 |
| 708 | 2017-06-29 | 5,689,000 | -1,000 | 0.10 | 5,536,401,000 | 7,964,600 | 1.400 | 2017-06-27 |
| 709 | 2017-06-26 | 5,690,000 | 20,000 | 0.10 | 5,536,401,000 | 7,966,000 | 1.400 | 2017-06-22 |
| 710 | 2017-06-22 | 5,670,000 | -2,000 | 0.10 | 5,536,401,000 | 8,108,100 | 1.430 | 2017-06-20 |
| 711 | 2017-06-16 | 5,672,000 | -15,000 | 0.10 | 5,536,401,000 | 7,997,520 | 1.410 | 2017-06-14 |
| 712 | 2017-06-14 | 5,687,000 | -40,000 | 0.10 | 5,536,401,000 | 7,961,800 | 1.400 | 2017-06-12 |
| 713 | 2017-06-02 | 5,727,000 | -2,000 | 0.10 | 5,536,401,000 | 7,960,530 | 1.390 | 2017-05-31 |
| 714 | 2017-05-25 | 5,729,000 | 9,000 | 0.10 | 5,536,401,000 | 8,020,600 | 1.400 | 2017-05-23 |
| 715 | 2017-05-19 | 5,720,000 | 55,000 | 0.10 | 5,536,401,000 | 7,950,800 | 1.390 | 2017-05-17 |
| 716 | 2017-05-18 | 5,665,000 | -1,000 | 0.10 | 5,536,401,000 | 8,100,950 | 1.430 | 2017-05-16 |
| 717 | 2017-05-16 | 5,666,000 | 60,000 | 0.10 | 5,536,401,000 | 8,555,660 | 1.510 | 2017-05-12 |
| 718 | 2017-05-12 | 5,606,000 | -20,000 | 0.10 | 5,536,401,000 | 8,577,180 | 1.530 | 2017-05-10 |
| 719 | 2017-05-09 | 5,626,000 | -30,000 | 0.10 | 5,536,401,000 | 8,439,000 | 1.500 | 2017-05-05 |
| 720 | 2017-05-04 | 5,656,000 | 60,000 | 0.10 | 5,536,401,000 | 8,370,880 | 1.480 | 2017-04-28 |
| 721 | 2017-04-27 | 5,596,000 | -50,000 | 0.10 | 5,536,401,000 | 8,673,800 | 1.550 | 2017-04-25 |
| 722 | 2017-04-18 | 5,646,000 | 15,000 | 0.10 | 5,536,401,000 | 8,356,080 | 1.480 | 2017-04-12 |
| 723 | 2017-04-13 | 5,631,000 | -20,000 | 0.10 | 5,536,401,000 | 8,390,190 | 1.490 | 2017-04-11 |
| 724 | 2017-04-12 | 5,651,000 | 48,000 | 0.10 | 5,536,401,000 | 8,419,990 | 1.490 | 2017-04-10 |
| 725 | 2017-04-10 | 5,603,000 | 10,000 | 0.10 | 5,536,401,000 | 8,516,560 | 1.520 | 2017-04-06 |
| 726 | 2017-04-07 | 5,593,000 | -50,000 | 0.10 | 5,536,401,000 | 8,501,360 | 1.520 | 2017-04-05 |
| 727 | 2017-04-06 | 5,643,000 | -30,000 | 0.10 | 5,536,401,000 | 8,464,500 | 1.500 | 2017-04-03 |
| 728 | 2017-04-03 | 5,673,000 | 30,000 | 0.10 | 5,536,401,000 | 8,509,500 | 1.500 | 2017-03-30 |
| 729 | 2017-03-29 | 5,643,000 | 15,000 | 0.10 | 5,536,401,000 | 8,520,930 | 1.510 | 2017-03-27 |
| 730 | 2017-03-28 | 5,628,000 | -300,000 | 0.10 | 5,536,401,000 | 8,610,840 | 1.530 | 2017-03-24 |
| 731 | 2017-03-27 | 5,928,000 | 30,000 | 0.11 | 5,536,401,000 | 9,129,120 | 1.540 | 2017-03-23 |
| 732 | 2017-03-24 | 5,898,000 | 40,000 | 0.11 | 5,536,401,000 | 9,200,880 | 1.560 | 2017-03-22 |
| 733 | 2017-03-23 | 5,858,000 | 18,000 | 0.11 | 5,536,401,000 | 9,314,220 | 1.590 | 2017-03-21 |
| 734 | 2017-03-22 | 5,840,000 | 30,000 | 0.11 | 5,536,401,000 | 9,402,400 | 1.610 | 2017-03-20 |
| 735 | 2017-03-21 | 5,810,000 | -250,000 | 0.10 | 5,536,401,000 | 9,121,700 | 1.570 | 2017-03-17 |
| 736 | 2017-03-20 | 6,060,000 | -1,000 | 0.11 | 5,536,401,000 | 9,393,000 | 1.550 | 2017-03-16 |
| 737 | 2017-03-17 | 6,061,000 | 10,000 | 0.11 | 5,536,401,000 | 9,455,160 | 1.560 | 2017-03-15 |
| 738 | 2017-03-16 | 6,051,000 | 20,000 | 0.11 | 5,536,401,000 | 9,500,070 | 1.570 | 2017-03-14 |
| 739 | 2017-03-14 | 6,031,000 | 80,000 | 0.11 | 5,536,401,000 | 9,106,810 | 1.510 | 2017-03-10 |
| 740 | 2017-03-13 | 5,951,000 | 40,000 | 0.11 | 5,536,401,000 | 9,164,540 | 1.540 | 2017-03-09 |
| 741 | 2017-03-10 | 5,911,000 | -50,000 | 0.11 | 5,536,401,000 | 9,221,160 | 1.560 | 2017-03-08 |
| 742 | 2017-03-09 | 5,961,000 | -11,000 | 0.11 | 5,536,401,000 | 8,762,670 | 1.470 | 2017-03-07 |
| 743 | 2017-03-06 | 5,972,000 | 480,000 | 0.11 | 5,536,401,000 | 8,898,280 | 1.490 | 2017-03-02 |
| 744 | 2017-03-02 | 5,492,000 | 20,000 | 0.10 | 5,536,401,000 | 8,073,240 | 1.470 | 2017-02-28 |
| 745 | 2017-03-01 | 5,472,000 | 150,000 | 0.10 | 5,536,401,000 | 7,934,400 | 1.450 | 2017-02-27 |
| 746 | 2017-02-27 | 5,322,000 | 50,000 | 0.10 | 5,536,401,000 | 7,929,780 | 1.490 | 2017-02-23 |
| 747 | 2017-02-24 | 5,272,000 | 80,000 | 0.10 | 5,536,401,000 | 7,908,000 | 1.500 | 2017-02-22 |
| 748 | 2017-02-21 | 5,192,000 | -80,000 | 0.09 | 5,536,401,000 | 7,736,080 | 1.490 | 2017-02-17 |
| 749 | 2017-02-20 | 5,272,000 | -21,000 | 0.10 | 5,536,401,000 | 7,960,720 | 1.510 | 2017-02-16 |
| 750 | 2017-02-17 | 5,293,000 | 81,000 | 0.10 | 5,536,401,000 | 7,992,430 | 1.510 | 2017-02-15 |
| 751 | 2017-02-16 | 5,212,000 | 50,000 | 0.09 | 5,536,401,000 | 7,922,240 | 1.520 | 2017-02-14 |
| 752 | 2017-02-15 | 5,162,000 | -10,000 | 0.09 | 5,536,401,000 | 7,897,860 | 1.530 | 2017-02-13 |
| 753 | 2017-02-14 | 5,172,000 | 28,000 | 0.09 | 5,536,401,000 | 7,499,400 | 1.450 | 2017-02-10 |
| 754 | 2017-02-13 | 5,144,000 | 30,000 | 0.09 | 5,536,401,000 | 7,355,920 | 1.430 | 2017-02-09 |
| 755 | 2017-02-10 | 5,114,000 | 100,000 | 0.09 | 5,536,401,000 | 7,210,740 | 1.410 | 2017-02-08 |
| 756 | 2017-02-08 | 5,014,000 | 9,000 | 0.09 | 5,536,401,000 | 7,270,300 | 1.450 | 2017-02-06 |
| 757 | 2017-02-07 | 5,005,000 | -1,000 | 0.09 | 5,536,401,000 | 7,257,250 | 1.450 | 2017-02-03 |
| 758 | 2017-02-01 | 5,006,000 | -40,000 | 0.09 | 5,536,401,000 | 7,158,580 | 1.430 | 2017-01-25 |
| 759 | 2017-01-26 | 5,046,000 | 40,000 | 0.09 | 5,536,401,000 | 7,215,780 | 1.430 | 2017-01-24 |
| 760 | 2017-01-19 | 5,006,000 | -6,000 | 0.09 | 5,536,401,000 | 7,108,520 | 1.420 | 2017-01-17 |
| 761 | 2017-01-18 | 5,012,000 | -10,000 | 0.09 | 5,536,401,000 | 7,066,920 | 1.410 | 2017-01-16 |
| 762 | 2017-01-17 | 5,022,000 | 50,000 | 0.09 | 5,536,401,000 | 7,181,460 | 1.430 | 2017-01-13 |
| 763 | 2017-01-16 | 4,972,000 | -40,000 | 0.09 | 5,536,401,000 | 7,060,240 | 1.420 | 2017-01-12 |
| 764 | 2017-01-12 | 5,012,000 | -1,000 | 0.09 | 5,536,401,000 | 7,117,040 | 1.420 | 2017-01-10 |
| 765 | 2017-01-11 | 5,013,000 | 10,000 | 0.09 | 5,536,401,000 | 7,018,200 | 1.400 | 2017-01-09 |
| 766 | 2017-01-03 | 5,003,000 | 50,000 | 0.09 | 5,536,401,000 | 6,904,140 | 1.380 | 2016-12-29 |
| 767 | 2016-12-28 | 4,953,000 | 40,000 | 0.09 | 5,536,401,000 | 6,934,200 | 1.400 | 2016-12-22 |
| 768 | 2016-12-21 | 4,913,000 | 10,000 | 0.09 | 5,536,401,000 | 7,025,590 | 1.430 | 2016-12-19 |
| 769 | 2016-12-19 | 4,903,000 | -10,000 | 0.09 | 5,536,401,000 | 7,109,350 | 1.450 | 2016-12-15 |
| 770 | 2016-12-15 | 4,913,000 | -13,000 | 0.09 | 5,536,401,000 | 7,172,980 | 1.460 | 2016-12-13 |
| 771 | 2016-12-12 | 4,926,000 | 2,000 | 0.09 | 5,536,401,000 | 7,487,520 | 1.520 | 2016-12-08 |
| 772 | 2016-11-21 | 4,924,000 | 150,000 | 0.09 | 5,536,401,000 | 7,189,040 | 1.460 | 2016-11-17 |
| 773 | 2016-11-18 | 4,774,000 | -10,000 | 0.09 | 5,536,401,000 | 7,161,000 | 1.500 | 2016-11-16 |
| 774 | 2016-11-17 | 4,784,000 | 5,000 | 0.09 | 5,536,401,000 | 6,984,640 | 1.460 | 2016-11-15 |
| 775 | 2016-11-14 | 4,779,000 | -1,000 | 0.09 | 5,536,401,000 | 7,311,870 | 1.530 | 2016-11-10 |
| 776 | 2016-11-11 | 4,780,000 | -116,000 | 0.09 | 5,536,401,000 | 7,217,800 | 1.510 | 2016-11-09 |
| 777 | 2016-11-04 | 4,896,000 | -10,000 | 0.09 | 5,536,401,000 | 7,441,920 | 1.520 | 2016-11-02 |
| 778 | 2016-10-28 | 4,906,000 | -1,000 | 0.09 | 5,536,401,000 | 7,653,360 | 1.560 | 2016-10-26 |
| 779 | 2016-10-24 | 4,907,000 | -5,000 | 0.09 | 5,536,401,000 | 7,605,850 | 1.550 | 2016-10-19 |
| 780 | 2016-10-18 | 4,912,000 | 1,000 | 0.09 | 5,536,401,000 | 7,662,720 | 1.560 | 2016-10-14 |
| 781 | 2016-10-17 | 4,911,000 | 10,000 | 0.09 | 5,536,401,000 | 7,562,940 | 1.540 | 2016-10-13 |
| 782 | 2016-10-12 | 4,901,000 | -26,000 | 0.09 | 5,536,401,000 | 7,792,590 | 1.590 | 2016-10-07 |
| 783 | 2016-10-05 | 4,927,000 | -10,000 | 0.09 | 5,536,401,000 | 7,636,850 | 1.550 | 2016-10-03 |
| 784 | 2016-09-30 | 4,937,000 | 20,000 | 0.09 | 5,536,401,000 | 7,405,500 | 1.500 | 2016-09-28 |
| 785 | 2016-09-28 | 4,917,000 | 60,000 | 0.09 | 5,536,401,000 | 7,523,010 | 1.530 | 2016-09-26 |
| 786 | 2016-09-26 | 4,857,000 | -100,000 | 0.09 | 5,536,401,000 | 7,625,490 | 1.570 | 2016-09-22 |
| 787 | 2016-09-14 | 4,957,000 | -20,000 | 0.09 | 5,536,401,000 | 7,683,350 | 1.550 | 2016-09-12 |
| 788 | 2016-09-13 | 4,977,000 | -14,000 | 0.09 | 5,536,401,000 | 7,863,660 | 1.580 | 2016-09-09 |
| 789 | 2016-09-12 | 4,991,000 | 16,000 | 0.09 | 5,536,401,000 | 7,785,960 | 1.560 | 2016-09-08 |
| 790 | 2016-09-09 | 4,975,000 | 30,000 | 0.09 | 5,536,401,000 | 8,009,750 | 1.610 | 2016-09-07 |
| 791 | 2016-09-08 | 4,945,000 | 25,000 | 0.09 | 5,536,401,000 | 7,862,550 | 1.590 | 2016-09-06 |
| 792 | 2016-09-06 | 4,920,000 | 100,000 | 0.09 | 5,536,401,000 | 7,626,000 | 1.550 | 2016-09-02 |
| 793 | 2016-09-05 | 4,820,000 | 15,000 | 0.09 | 5,536,401,000 | 7,471,000 | 1.550 | 2016-09-01 |
| 794 | 2016-09-02 | 4,805,000 | 22,000 | 0.09 | 5,536,401,000 | 7,495,800 | 1.560 | 2016-08-31 |
| 795 | 2016-09-01 | 4,783,000 | 30,000 | 0.09 | 5,536,401,000 | 7,461,480 | 1.560 | 2016-08-30 |
| 796 | 2016-08-31 | 4,753,000 | 90,000 | 0.09 | 5,536,401,000 | 7,652,330 | 1.610 | 2016-08-29 |
| 797 | 2016-08-26 | 4,663,000 | -19,000 | 0.08 | 5,536,401,000 | 7,693,950 | 1.650 | 2016-08-24 |
| 798 | 2016-08-24 | 4,682,000 | 20,000 | 0.08 | 5,536,401,000 | 7,725,300 | 1.650 | 2016-08-22 |
| 799 | 2016-08-23 | 4,662,000 | -40,000 | 0.08 | 5,536,401,000 | 7,832,160 | 1.680 | 2016-08-19 |
| 800 | 2016-08-22 | 4,702,000 | 50,000 | 0.08 | 5,536,401,000 | 7,899,360 | 1.680 | 2016-08-18 |
| 801 | 2016-08-19 | 4,652,000 | 100,000 | 0.08 | 5,536,401,000 | 7,908,400 | 1.700 | 2016-08-17 |
| 802 | 2016-08-18 | 4,552,000 | -30,000 | 0.08 | 5,536,401,000 | 7,692,880 | 1.690 | 2016-08-16 |
| 803 | 2016-08-17 | 4,582,000 | 30,000 | 0.08 | 5,536,401,000 | 7,743,580 | 1.690 | 2016-08-15 |
| 804 | 2016-08-16 | 4,552,000 | -40,000 | 0.08 | 5,536,401,000 | 7,692,880 | 1.690 | 2016-08-12 |
| 805 | 2016-08-15 | 4,592,000 | -36,000 | 0.08 | 5,536,401,000 | 7,530,880 | 1.640 | 2016-08-11 |
| 806 | 2016-08-11 | 4,628,000 | 240,000 | 0.08 | 5,536,401,000 | 7,312,240 | 1.580 | 2016-08-09 |
| 807 | 2016-08-10 | 4,388,000 | -6,000 | 0.08 | 5,536,401,000 | 7,020,800 | 1.600 | 2016-08-08 |
| 808 | 2016-08-09 | 4,394,000 | -20,000 | 0.08 | 5,536,401,000 | 6,986,460 | 1.590 | 2016-08-05 |
| 809 | 2016-08-08 | 4,414,000 | -1,000 | 0.08 | 5,536,401,000 | 6,841,700 | 1.550 | 2016-08-04 |
| 810 | 2016-08-03 | 4,415,000 | 9,000 | 0.08 | 5,536,401,000 | 6,754,950 | 1.530 | 2016-07-29 |
| 811 | 2016-08-01 | 4,406,000 | -1,000 | 0.08 | 5,536,401,000 | 6,873,360 | 1.560 | 2016-07-28 |
| 812 | 2016-07-29 | 4,407,000 | 7,000 | 0.08 | 5,536,401,000 | 6,742,710 | 1.530 | 2016-07-27 |
| 813 | 2016-07-28 | 4,400,000 | 15,000 | 0.08 | 5,536,401,000 | 6,908,000 | 1.570 | 2016-07-26 |
| 814 | 2016-07-27 | 4,385,000 | -10,000 | 0.08 | 5,536,401,000 | 6,752,900 | 1.540 | 2016-07-25 |
| 815 | 2016-07-25 | 4,395,000 | 20,000 | 0.08 | 5,536,401,000 | 6,768,300 | 1.540 | 2016-07-21 |
| 816 | 2016-07-22 | 4,375,000 | 30,000 | 0.08 | 5,536,401,000 | 6,650,000 | 1.520 | 2016-07-20 |
| 817 | 2016-07-21 | 4,345,000 | 20,000 | 0.08 | 5,536,401,000 | 6,778,200 | 1.560 | 2016-07-19 |
| 818 | 2016-07-20 | 4,325,000 | 10,000 | 0.08 | 5,536,401,000 | 6,574,000 | 1.520 | 2016-07-18 |
| 819 | 2016-07-14 | 4,315,000 | -40,000 | 0.08 | 5,536,401,000 | 6,299,900 | 1.460 | 2016-07-12 |
| 820 | 2016-07-08 | 4,355,000 | -15,000 | 0.08 | 5,536,401,000 | 6,140,550 | 1.410 | 2016-07-06 |
| 821 | 2016-07-07 | 4,370,000 | -280,000 | 0.08 | 5,536,401,000 | 6,249,100 | 1.430 | 2016-07-05 |
| 822 | 2016-07-06 | 4,650,000 | -60,000 | 0.08 | 5,536,401,000 | 6,603,000 | 1.420 | 2016-07-04 |
| 823 | 2016-07-05 | 4,710,000 | -35,000 | 0.09 | 5,536,401,000 | 6,452,700 | 1.370 | 2016-06-30 |
| 824 | 2016-07-04 | 4,745,000 | -2,000 | 0.09 | 5,536,401,000 | 6,785,350 | 1.430 | 2016-06-29 |
| 825 | 2016-06-29 | 4,747,000 | -70,000 | 0.09 | 5,536,401,000 | 6,883,150 | 1.450 | 2016-06-27 |
| 826 | 2016-06-28 | 4,817,000 | -84,000 | 0.09 | 5,536,401,000 | 6,647,460 | 1.380 | 2016-06-24 |
| 827 | 2016-06-27 | 4,901,000 | -30,000 | 0.09 | 5,536,401,000 | 6,714,370 | 1.370 | 2016-06-23 |
| 828 | 2016-06-24 | 4,931,000 | 15,000 | 0.09 | 5,536,401,000 | 6,607,540 | 1.340 | 2016-06-22 |
| 829 | 2016-06-22 | 4,916,000 | -2,000 | 0.09 | 5,536,401,000 | 6,439,960 | 1.310 | 2016-06-20 |
| 830 | 2016-06-21 | 4,918,000 | 20,000 | 0.09 | 5,536,401,000 | 6,442,580 | 1.310 | 2016-06-17 |
| 831 | 2016-06-17 | 4,898,000 | -55,000 | 0.09 | 5,536,401,000 | 6,563,320 | 1.340 | 2016-06-15 |
| 832 | 2016-06-16 | 4,953,000 | 9,000 | 0.09 | 5,536,401,000 | 6,736,080 | 1.360 | 2016-06-14 |
| 833 | 2016-06-13 | 4,944,000 | 325,000 | 0.09 | 5,536,401,000 | 6,921,600 | 1.400 | 2016-06-08 |
| 834 | 2016-06-10 | 4,619,000 | 55,000 | 0.08 | 5,536,401,000 | 6,882,310 | 1.490 | 2016-06-07 |
| 835 | 2016-06-08 | 4,564,000 | -122,000 | 0.08 | 5,536,401,000 | 6,663,440 | 1.460 | 2016-06-06 |
| 836 | 2016-06-01 | 4,686,000 | -10,000 | 0.08 | 5,536,401,000 | 6,044,940 | 1.290 | 2016-05-30 |
| 837 | 2016-05-31 | 4,696,000 | 10,000 | 0.08 | 5,536,401,000 | 6,057,840 | 1.290 | 2016-05-27 |
| 838 | 2016-05-30 | 4,686,000 | 11,000 | 0.08 | 5,536,401,000 | 5,857,500 | 1.250 | 2016-05-26 |
| 839 | 2016-05-27 | 4,675,000 | -40,000 | 0.08 | 5,536,401,000 | 6,171,000 | 1.320 | 2016-05-25 |
| 840 | 2016-05-26 | 4,715,000 | 40,000 | 0.09 | 5,536,401,000 | 6,082,350 | 1.290 | 2016-05-24 |
| 841 | 2016-05-25 | 4,675,000 | 10,000 | 0.08 | 5,536,401,000 | 6,264,500 | 1.340 | 2016-05-23 |
| 842 | 2016-05-23 | 4,665,000 | 30,000 | 0.08 | 5,536,401,000 | 6,624,300 | 1.420 | 2016-05-19 |
| 843 | 2016-05-20 | 4,635,000 | -10,000 | 0.08 | 5,536,401,000 | 6,581,700 | 1.420 | 2016-05-18 |
| 844 | 2016-05-19 | 4,645,000 | 30,000 | 0.08 | 5,536,401,000 | 6,642,350 | 1.430 | 2016-05-17 |
| 845 | 2016-05-17 | 4,615,000 | 60,000 | 0.08 | 5,536,401,000 | 6,414,850 | 1.390 | 2016-05-13 |
| 846 | 2016-05-16 | 4,555,000 | 20,000 | 0.08 | 5,536,401,000 | 6,695,850 | 1.470 | 2016-05-12 |
| 847 | 2016-05-13 | 4,535,000 | 50,000 | 0.08 | 5,536,401,000 | 6,711,800 | 1.480 | 2016-05-11 |
| 848 | 2016-05-12 | 4,485,000 | 1,000 | 0.08 | 5,536,401,000 | 6,592,950 | 1.470 | 2016-05-10 |
| 849 | 2016-05-11 | 4,484,000 | 20,000 | 0.08 | 5,536,401,000 | 6,681,160 | 1.490 | 2016-05-09 |
| 850 | 2016-05-10 | 4,464,000 | 52,000 | 0.08 | 5,536,401,000 | 6,696,000 | 1.500 | 2016-05-06 |
| 851 | 2016-05-09 | 4,412,000 | 20,000 | 0.08 | 5,536,401,000 | 6,750,360 | 1.530 | 2016-05-05 |
| 852 | 2016-05-06 | 4,392,000 | 18,000 | 0.08 | 5,536,401,000 | 6,763,680 | 1.540 | 2016-05-04 |
| 853 | 2016-05-03 | 4,374,000 | -30,000 | 0.08 | 5,536,401,000 | 7,042,140 | 1.610 | 2016-04-28 |
| 854 | 2016-04-29 | 4,404,000 | -20,000 | 0.08 | 5,536,401,000 | 7,002,360 | 1.590 | 2016-04-27 |
| 855 | 2016-04-25 | 4,424,000 | 100,000 | 0.08 | 5,536,401,000 | 7,078,400 | 1.600 | 2016-04-21 |
| 856 | 2016-04-21 | 4,324,000 | 20,000 | 0.08 | 5,536,401,000 | 7,091,360 | 1.640 | 2016-04-19 |
| 857 | 2016-04-18 | 4,304,000 | -114,000 | 0.08 | 5,536,401,000 | 7,058,560 | 1.640 | 2016-04-14 |
| 858 | 2016-04-15 | 4,418,000 | 118,000 | 0.08 | 5,536,401,000 | 7,068,800 | 1.600 | 2016-04-13 |
| 859 | 2016-04-14 | 4,300,000 | -50,000 | 0.08 | 5,536,401,000 | 6,923,000 | 1.610 | 2016-04-12 |
| 860 | 2016-04-11 | 4,350,000 | 42,000 | 0.08 | 5,536,401,000 | 6,742,500 | 1.550 | 2016-04-07 |
| 861 | 2016-04-08 | 4,308,000 | 20,000 | 0.08 | 5,536,401,000 | 6,677,400 | 1.550 | 2016-04-06 |
| 862 | 2016-04-06 | 4,288,000 | 30,000 | 0.08 | 5,536,401,000 | 6,689,280 | 1.560 | 2016-04-01 |
| 863 | 2016-04-01 | 4,258,000 | -2,000 | 0.08 | 5,536,401,000 | 6,812,800 | 1.600 | 2016-03-30 |
| 864 | 2016-03-30 | 4,260,000 | 1,000 | 0.08 | 5,536,401,000 | 6,645,600 | 1.560 | 2016-03-24 |
| 865 | 2016-03-29 | 4,259,000 | 4,000 | 0.08 | 5,536,401,000 | 6,771,810 | 1.590 | 2016-03-23 |
| 866 | 2016-03-24 | 4,255,000 | -154,000 | 0.08 | 5,536,401,000 | 6,935,650 | 1.630 | 2016-03-22 |
| 867 | 2016-03-23 | 4,409,000 | 20,000 | 0.08 | 5,536,401,000 | 6,966,220 | 1.580 | 2016-03-21 |
| 868 | 2016-03-22 | 4,389,000 | 65,000 | 0.08 | 5,536,401,000 | 6,759,060 | 1.540 | 2016-03-18 |
| 869 | 2016-03-18 | 4,324,000 | 93,000 | 0.08 | 5,536,401,000 | 6,442,760 | 1.490 | 2016-03-16 |
| 870 | 2016-03-17 | 4,231,000 | 34,000 | 0.08 | 5,536,401,000 | 6,473,430 | 1.530 | 2016-03-15 |
| 871 | 2016-03-16 | 4,197,000 | 20,000 | 0.08 | 5,536,401,000 | 6,799,140 | 1.620 | 2016-03-14 |
| 872 | 2016-03-15 | 4,177,000 | 70,000 | 0.08 | 5,536,401,000 | 6,766,740 | 1.620 | 2016-03-11 |
| 873 | 2016-03-09 | 4,107,000 | -1,000 | 0.07 | 5,536,401,000 | 6,653,340 | 1.620 | 2016-03-07 |
| 874 | 2016-03-07 | 4,108,000 | 10,000 | 0.07 | 5,536,401,000 | 6,696,040 | 1.630 | 2016-03-03 |
| 875 | 2016-02-22 | 4,098,000 | -13,000 | 0.07 | 5,536,401,000 | 6,802,680 | 1.660 | 2016-02-18 |
| 876 | 2016-02-16 | 4,111,000 | -50,000 | 0.07 | 5,536,401,000 | 6,248,720 | 1.520 | 2016-02-12 |
| 877 | 2016-02-12 | 4,161,000 | -10,000 | 0.08 | 5,536,401,000 | 6,366,330 | 1.530 | 2016-02-05 |
| 878 | 2016-02-11 | 4,171,000 | -9,000 | 0.08 | 5,536,401,000 | 6,506,760 | 1.560 | 2016-02-04 |
| 879 | 2016-02-05 | 4,180,000 | 10,000 | 0.08 | 5,536,401,000 | 6,479,000 | 1.550 | 2016-02-03 |
| 880 | 2016-02-02 | 4,170,000 | -10,000 | 0.08 | 5,536,401,000 | 6,463,500 | 1.550 | 2016-01-29 |
| 881 | 2016-02-01 | 4,180,000 | -4,000 | 0.08 | 5,536,401,000 | 6,270,000 | 1.500 | 2016-01-28 |
| 882 | 2016-01-26 | 4,184,000 | -16,000 | 0.08 | 5,536,401,000 | 6,527,040 | 1.560 | 2016-01-22 |
| 883 | 2016-01-18 | 4,200,000 | 13,000 | 0.08 | 5,536,401,000 | 6,762,000 | 1.610 | 2016-01-14 |
| 884 | 2016-01-13 | 4,187,000 | -1,000 | 0.08 | 5,536,401,000 | 7,285,380 | 1.740 | 2016-01-11 |
| 885 | 2016-01-11 | 4,188,000 | -20,000 | 0.08 | 5,536,401,000 | 7,454,640 | 1.780 | 2016-01-07 |
| 886 | 2016-01-07 | 4,208,000 | -20,000 | 0.08 | 5,536,401,000 | 7,658,560 | 1.820 | 2016-01-05 |
| 887 | 2015-12-21 | 4,228,000 | -10,000 | 0.08 | 5,536,401,000 | 7,737,240 | 1.830 | 2015-12-17 |
| 888 | 2015-12-18 | 4,238,000 | 13,000 | 0.08 | 5,536,401,000 | 7,797,920 | 1.840 | 2015-12-16 |
| 889 | 2015-12-01 | 4,225,000 | -15,000 | 0.08 | 5,536,401,000 | 8,238,750 | 1.950 | 2015-11-27 |
| 890 | 2015-11-27 | 4,240,000 | -30,000 | 0.08 | 5,536,401,000 | 8,437,600 | 1.990 | 2015-11-25 |
| 891 | 2015-11-24 | 4,270,000 | -32,000 | 0.08 | 5,536,401,000 | 8,497,300 | 1.990 | 2015-11-20 |
| 892 | 2015-11-23 | 4,302,000 | -40,000 | 0.08 | 5,536,401,000 | 8,517,960 | 1.980 | 2015-11-19 |
| 893 | 2015-11-19 | 4,342,000 | -6,000 | 0.08 | 5,536,401,000 | 8,249,800 | 1.900 | 2015-11-17 |
| 894 | 2015-11-16 | 4,348,000 | -60,000 | 0.08 | 5,536,401,000 | 8,348,160 | 1.920 | 2015-11-12 |
| 895 | 2015-11-12 | 4,408,000 | -8,000 | 0.08 | 5,536,401,000 | 8,463,360 | 1.920 | 2015-11-10 |
| 896 | 2015-11-11 | 4,416,000 | 5,000 | 0.08 | 5,536,401,000 | 8,611,200 | 1.950 | 2015-11-09 |
| 897 | 2015-11-10 | 4,411,000 | 10,000 | 0.08 | 5,536,401,000 | 8,733,780 | 1.980 | 2015-11-06 |
| 898 | 2015-11-06 | 4,401,000 | 90,000 | 0.08 | 5,536,401,000 | 8,581,950 | 1.950 | 2015-11-04 |
| 899 | 2015-11-02 | 4,311,000 | -2,000 | 0.08 | 5,536,401,000 | 8,578,890 | 1.990 | 2015-10-29 |
| 900 | 2015-10-30 | 4,313,000 | -1,000 | 0.08 | 5,536,401,000 | 8,496,610 | 1.970 | 2015-10-28 |
| 901 | 2015-10-29 | 4,314,000 | -30,000 | 0.08 | 5,536,401,000 | 8,412,300 | 1.950 | 2015-10-27 |
| 902 | 2015-10-27 | 4,344,000 | 40,000 | 0.08 | 5,536,401,000 | 8,253,600 | 1.900 | 2015-10-23 |
| 903 | 2015-10-22 | 4,304,000 | 46,000 | 0.08 | 5,536,401,000 | 8,220,640 | 1.910 | 2015-10-19 |
| 904 | 2015-10-20 | 4,258,000 | -20,000 | 0.08 | 5,536,401,000 | 8,047,620 | 1.890 | 2015-10-16 |
| 905 | 2015-10-12 | 4,278,000 | 60,000 | 0.08 | 5,536,401,000 | 8,213,760 | 1.920 | 2015-10-08 |
| 906 | 2015-10-09 | 4,218,000 | -20,000 | 0.08 | 5,536,401,000 | 8,182,920 | 1.940 | 2015-10-07 |
| 907 | 2015-09-30 | 4,238,000 | 52,000 | 0.08 | 5,536,401,000 | 7,967,440 | 1.880 | 2015-09-25 |
| 908 | 2015-09-29 | 4,186,000 | 50,000 | 0.08 | 5,536,401,000 | 7,953,400 | 1.900 | 2015-09-24 |
| 909 | 2015-09-25 | 4,136,000 | -20,000 | 0.07 | 5,536,401,000 | 7,858,400 | 1.900 | 2015-09-23 |
| 910 | 2015-09-17 | 4,156,000 | 10,000 | 0.08 | 5,536,401,000 | 8,228,880 | 1.980 | 2015-09-15 |
| 911 | 2015-09-15 | 4,146,000 | -32,000 | 0.07 | 5,536,401,000 | 8,374,920 | 2.020 | 2015-09-11 |
| 912 | 2015-09-08 | 4,178,000 | -31,000 | 0.08 | 5,536,401,000 | 8,230,660 | 1.970 | 2015-09-04 |
| 913 | 2015-09-07 | 4,209,000 | -30,000 | 0.08 | 5,536,401,000 | 8,123,370 | 1.930 | 2015-09-02 |
| 914 | 2015-09-01 | 4,239,000 | -10,000 | 0.08 | 5,536,401,000 | 8,011,710 | 1.890 | 2015-08-28 |
| 915 | 2015-08-28 | 4,249,000 | -200,000 | 0.08 | 5,536,401,000 | 7,860,650 | 1.850 | 2015-08-26 |
| 916 | 2015-08-27 | 4,449,000 | -20,000 | 0.08 | 5,536,401,000 | 8,275,140 | 1.860 | 2015-08-25 |
| 917 | 2015-08-26 | 4,469,000 | 30,000 | 0.08 | 5,536,401,000 | 8,133,580 | 1.820 | 2015-08-24 |
| 918 | 2015-08-25 | 4,439,000 | 10,000 | 0.08 | 5,536,401,000 | 8,611,660 | 1.940 | 2015-08-21 |
| 919 | 2015-08-24 | 4,429,000 | -20,000 | 0.08 | 5,536,401,000 | 8,946,580 | 2.020 | 2015-08-20 |
| 920 | 2015-08-21 | 4,449,000 | -390,000 | 0.08 | 5,536,401,000 | 9,164,940 | 2.060 | 2015-08-19 |
| 921 | 2015-08-20 | 4,839,000 | 20,000 | 0.09 | 5,536,401,000 | 9,581,220 | 1.980 | 2015-08-18 |
| 922 | 2015-08-18 | 4,819,000 | -10,000 | 0.09 | 5,536,401,000 | 9,541,620 | 1.980 | 2015-08-14 |
| 923 | 2015-08-17 | 4,829,000 | -200,000 | 0.09 | 5,536,401,000 | 9,513,130 | 1.970 | 2015-08-13 |
| 924 | 2015-08-13 | 5,029,000 | 20,000 | 0.09 | 5,536,401,000 | 10,058,000 | 2.000 | 2015-08-11 |
| 925 | 2015-08-07 | 5,009,000 | -10,000 | 0.09 | 5,536,401,000 | 10,118,180 | 2.020 | 2015-08-05 |
| 926 | 2015-08-05 | 5,019,000 | -30,000 | 0.09 | 5,536,401,000 | 9,887,430 | 1.970 | 2015-08-03 |
| 927 | 2015-07-30 | 5,049,000 | -41,000 | 0.09 | 5,536,401,000 | 10,148,490 | 2.010 | 2015-07-28 |
| 928 | 2015-07-28 | 5,090,000 | -205,000 | 0.09 | 5,536,401,000 | 10,434,500 | 2.050 | 2015-07-24 |
| 929 | 2015-07-24 | 5,295,000 | -27,000 | 0.10 | 5,536,401,000 | 10,907,700 | 2.060 | 2015-07-22 |
| 930 | 2015-07-21 | 5,322,000 | -13,000 | 0.10 | 5,536,401,000 | 10,750,440 | 2.020 | 2015-07-17 |
| 931 | 2015-07-16 | 5,335,000 | 100,000 | 0.10 | 5,536,401,000 | 10,029,800 | 1.880 | 2015-07-14 |
| 932 | 2015-07-15 | 5,235,000 | -61,000 | 0.09 | 5,536,401,000 | 9,998,850 | 1.910 | 2015-07-13 |
| 933 | 2015-07-14 | 5,296,000 | -51,000 | 0.10 | 5,536,401,000 | 9,903,520 | 1.870 | 2015-07-10 |
| 934 | 2015-07-13 | 5,347,000 | -29,000 | 0.10 | 5,536,401,000 | 9,891,950 | 1.850 | 2015-07-09 |
| 935 | 2015-07-10 | 5,376,000 | -30,000 | 0.10 | 5,536,401,000 | 9,676,800 | 1.800 | 2015-07-08 |
| 936 | 2015-07-08 | 5,406,000 | 19,000 | 0.10 | 5,536,401,000 | 10,109,220 | 1.870 | 2015-07-06 |
| 937 | 2015-07-03 | 5,387,000 | -30,000 | 0.10 | 5,536,401,000 | 11,043,350 | 2.050 | 2015-06-30 |
| 938 | 2015-07-02 | 5,417,000 | 30,000 | 0.10 | 5,536,401,000 | 10,942,340 | 2.020 | 2015-06-29 |
| 939 | 2015-06-29 | 5,387,000 | -8,000 | 0.10 | 5,536,401,000 | 11,204,960 | 2.080 | 2015-06-25 |
| 940 | 2015-06-26 | 5,395,000 | 8,000 | 0.10 | 5,536,401,000 | 11,167,650 | 2.070 | 2015-06-24 |
| 941 | 2015-06-25 | 5,387,000 | -30,000 | 0.10 | 5,536,401,000 | 11,366,570 | 2.110 | 2015-06-23 |
| 942 | 2015-06-24 | 5,417,000 | 8,000 | 0.10 | 5,536,401,000 | 11,213,190 | 2.070 | 2015-06-22 |
| 943 | 2015-06-23 | 5,409,000 | -10,000 | 0.10 | 5,536,401,000 | 11,358,900 | 2.100 | 2015-06-19 |
| 944 | 2015-06-19 | 5,419,000 | 200,000 | 0.10 | 5,536,401,000 | 11,813,420 | 2.180 | 2015-06-17 |
| 945 | 2015-06-18 | 5,219,000 | -33,000 | 0.09 | 5,536,401,000 | 11,377,420 | 2.180 | 2015-06-16 |
| 946 | 2015-06-16 | 5,252,000 | -21,000 | 0.09 | 5,536,401,000 | 11,554,400 | 2.200 | 2015-06-12 |
| 947 | 2015-06-15 | 5,273,000 | -1,000 | 0.10 | 5,536,401,000 | 11,442,410 | 2.170 | 2015-06-11 |
| 948 | 2015-06-12 | 5,274,000 | 10,000 | 0.10 | 5,536,401,000 | 11,233,620 | 2.130 | 2015-06-10 |
| 949 | 2015-06-11 | 5,264,000 | -20,000 | 0.10 | 5,536,401,000 | 11,159,680 | 2.120 | 2015-06-09 |
| 950 | 2015-06-10 | 5,284,000 | -11,000 | 0.10 | 5,536,401,000 | 11,677,640 | 2.210 | 2015-06-08 |
| 951 | 2015-06-09 | 5,295,000 | -30,000 | 0.10 | 5,536,401,000 | 11,860,800 | 2.240 | 2015-06-05 |
| 952 | 2015-06-08 | 5,325,000 | -30,000 | 0.10 | 5,536,401,000 | 12,141,000 | 2.280 | 2015-06-04 |
| 953 | 2015-06-04 | 5,355,000 | -2,000 | 0.10 | 5,536,401,000 | 12,316,500 | 2.300 | 2015-06-02 |
| 954 | 2015-06-03 | 5,357,000 | -61,000 | 0.10 | 5,536,401,000 | 12,588,950 | 2.350 | 2015-06-01 |
| 955 | 2015-06-02 | 5,418,000 | -3,000 | 0.10 | 5,536,401,000 | 11,919,600 | 2.200 | 2015-05-29 |
| 956 | 2015-06-01 | 5,421,000 | -47,000 | 0.10 | 5,536,401,000 | 11,600,940 | 2.140 | 2015-05-28 |
| 957 | 2015-05-29 | 5,468,000 | -194,000 | 0.10 | 5,536,401,000 | 12,029,600 | 2.200 | 2015-05-27 |
| 958 | 2015-05-28 | 5,662,000 | -114,000 | 0.10 | 5,536,401,000 | 11,550,480 | 2.040 | 2015-05-26 |
| 959 | 2015-05-27 | 5,776,000 | -302,000 | 0.10 | 5,536,401,000 | 11,147,680 | 1.930 | 2015-05-22 |
| 960 | 2015-05-26 | 6,078,000 | 80,000 | 0.11 | 5,536,401,000 | 11,852,100 | 1.950 | 2015-05-21 |
| 961 | 2015-05-22 | 5,998,000 | -80,000 | 0.11 | 5,536,401,000 | 11,816,060 | 1.970 | 2015-05-20 |
| 962 | 2015-05-21 | 6,078,000 | -130,000 | 0.11 | 5,536,401,000 | 12,034,440 | 1.980 | 2015-05-19 |
| 963 | 2015-05-20 | 6,208,000 | -75,000 | 0.11 | 5,536,401,000 | 12,105,600 | 1.950 | 2015-05-18 |
| 964 | 2015-05-18 | 6,283,000 | -20,000 | 0.11 | 5,536,401,000 | 11,749,210 | 1.870 | 2015-05-14 |
| 965 | 2015-05-14 | 6,303,000 | -70,000 | 0.11 | 5,536,401,000 | 11,786,610 | 1.870 | 2015-05-12 |
| 966 | 2015-05-13 | 6,373,000 | 70,000 | 0.12 | 5,536,401,000 | 11,917,510 | 1.870 | 2015-05-11 |
| 967 | 2015-05-12 | 6,303,000 | -95,000 | 0.11 | 5,536,401,000 | 11,534,490 | 1.830 | 2015-05-08 |
| 968 | 2015-05-11 | 6,398,000 | 109,000 | 0.12 | 5,536,401,000 | 11,196,500 | 1.750 | 2015-05-07 |
| 969 | 2015-05-08 | 6,289,000 | -6,000 | 0.11 | 5,536,401,000 | 11,320,200 | 1.800 | 2015-05-06 |
| 970 | 2015-05-07 | 6,295,000 | -79,000 | 0.11 | 5,536,401,000 | 11,645,750 | 1.850 | 2015-05-05 |
| 971 | 2015-05-06 | 6,374,000 | 119,000 | 0.12 | 5,536,401,000 | 11,919,380 | 1.870 | 2015-05-04 |
| 972 | 2015-05-05 | 6,255,000 | -21,000 | 0.11 | 5,536,401,000 | 11,884,500 | 1.900 | 2015-04-30 |
| 973 | 2015-05-04 | 6,276,000 | -80,000 | 0.11 | 5,536,401,000 | 11,987,160 | 1.910 | 2015-04-29 |
| 974 | 2015-04-30 | 6,356,000 | -9,000 | 0.11 | 5,536,401,000 | 12,267,080 | 1.930 | 2015-04-28 |
| 975 | 2015-04-29 | 6,365,000 | -81,000 | 0.11 | 5,536,401,000 | 12,411,750 | 1.950 | 2015-04-27 |
| 976 | 2015-04-28 | 6,446,000 | 174,000 | 0.12 | 5,536,401,000 | 12,505,240 | 1.940 | 2015-04-24 |
| 977 | 2015-04-27 | 6,272,000 | 40,000 | 0.11 | 5,536,401,000 | 12,418,560 | 1.980 | 2015-04-23 |
| 978 | 2015-04-24 | 6,232,000 | -47,000 | 0.11 | 5,536,401,000 | 12,277,040 | 1.970 | 2015-04-22 |
| 979 | 2015-04-23 | 6,279,000 | -118,000 | 0.11 | 5,536,401,000 | 12,118,470 | 1.930 | 2015-04-21 |
| 980 | 2015-04-22 | 6,397,000 | -140,000 | 0.12 | 5,536,401,000 | 11,706,510 | 1.830 | 2015-04-20 |
| 981 | 2015-04-21 | 6,537,000 | -432,000 | 0.12 | 5,536,401,000 | 12,354,930 | 1.890 | 2015-04-17 |
| 982 | 2015-04-20 | 6,969,000 | -167,000 | 0.13 | 5,536,401,000 | 12,056,370 | 1.730 | 2015-04-16 |
| 983 | 2015-04-17 | 7,136,000 | -4,000 | 0.13 | 5,536,401,000 | 11,417,600 | 1.600 | 2015-04-15 |
| 984 | 2015-04-16 | 7,140,000 | -147,000 | 0.13 | 5,536,401,000 | 11,495,400 | 1.610 | 2015-04-14 |
| 985 | 2015-04-15 | 7,287,000 | -131,000 | 0.13 | 5,536,401,000 | 12,169,290 | 1.670 | 2015-04-13 |
| 986 | 2015-04-14 | 7,418,000 | -57,000 | 0.13 | 5,536,401,000 | 11,423,720 | 1.540 | 2015-04-10 |
| 987 | 2015-04-13 | 7,475,000 | -109,000 | 0.14 | 5,536,401,000 | 11,287,250 | 1.510 | 2015-04-09 |
| 988 | 2015-04-10 | 7,584,000 | 65,000 | 0.14 | 5,536,401,000 | 10,996,800 | 1.450 | 2015-04-08 |
| 989 | 2015-04-09 | 7,519,000 | 10,000 | 0.14 | 5,536,401,000 | 10,601,790 | 1.410 | 2015-04-02 |
| 990 | 2015-04-08 | 7,509,000 | -100,000 | 0.14 | 5,536,401,000 | 10,437,510 | 1.390 | 2015-04-01 |
| 991 | 2015-04-02 | 7,609,000 | -3,000 | 0.14 | 5,536,401,000 | 10,652,600 | 1.400 | 2015-03-31 |
| 992 | 2015-04-01 | 7,612,000 | 30,000 | 0.14 | 5,536,401,000 | 10,656,800 | 1.400 | 2015-03-30 |
| 993 | 2015-03-31 | 7,582,000 | 41,000 | 0.14 | 5,536,401,000 | 10,690,620 | 1.410 | 2015-03-27 |
| 994 | 2015-03-30 | 7,541,000 | -4,000 | 0.14 | 5,536,401,000 | 10,481,990 | 1.390 | 2015-03-26 |
| 995 | 2015-03-27 | 7,545,000 | 158,000 | 0.14 | 5,536,401,000 | 11,015,700 | 1.460 | 2015-03-25 |
| 996 | 2015-03-26 | 7,387,000 | 74,000 | 0.13 | 5,536,401,000 | 10,563,410 | 1.430 | 2015-03-24 |
| 997 | 2015-03-25 | 7,313,000 | -70,000 | 0.13 | 5,536,401,000 | 10,384,460 | 1.420 | 2015-03-23 |
| 998 | 2015-03-23 | 7,383,000 | -70,000 | 0.13 | 5,536,401,000 | 10,483,860 | 1.420 | 2015-03-19 |
| 999 | 2015-03-20 | 7,453,000 | -15,000 | 0.13 | 5,536,401,000 | 10,359,670 | 1.390 | 2015-03-18 |
| 1000 | 2015-03-17 | 7,468,000 | -30,000 | 0.13 | 5,536,401,000 | 9,783,080 | 1.310 | 2015-03-13 |
| 1001 | 2015-03-12 | 7,498,000 | -6,000 | 0.14 | 5,536,401,000 | 9,897,360 | 1.320 | 2015-03-10 |
| 1002 | 2015-03-11 | 7,504,000 | 20,000 | 0.14 | 5,536,401,000 | 9,755,200 | 1.300 | 2015-03-09 |
| 1003 | 2015-03-06 | 7,484,000 | -60,000 | 0.14 | 5,536,401,000 | 9,878,880 | 1.320 | 2015-03-04 |
| 1004 | 2015-02-27 | 7,544,000 | -10,000 | 0.14 | 5,536,401,000 | 9,958,080 | 1.320 | 2015-02-25 |
| 1005 | 2015-02-26 | 7,554,000 | 30,000 | 0.14 | 5,536,401,000 | 9,971,280 | 1.320 | 2015-02-24 |
| 1006 | 2015-02-11 | 7,524,000 | -10,000 | 0.14 | 5,536,401,000 | 9,630,720 | 1.280 | 2015-02-09 |
| 1007 | 2015-02-06 | 7,534,000 | -30,000 | 0.14 | 5,536,401,000 | 9,643,520 | 1.280 | 2015-02-04 |
| 1008 | 2015-02-05 | 7,564,000 | 1,000 | 0.14 | 5,536,401,000 | 9,833,200 | 1.300 | 2015-02-03 |
| 1009 | 2015-02-03 | 7,563,000 | -40,000 | 0.14 | 5,536,401,000 | 9,983,160 | 1.320 | 2015-01-30 |
| 1010 | 2015-01-30 | 7,603,000 | -18,000 | 0.14 | 5,536,401,000 | 10,111,990 | 1.330 | 2015-01-28 |
| 1011 | 2015-01-28 | 7,621,000 | -10,000 | 0.14 | 5,536,401,000 | 9,831,090 | 1.290 | 2015-01-26 |
| 1012 | 2015-01-23 | 7,631,000 | 20,000 | 0.14 | 5,536,401,000 | 9,996,610 | 1.310 | 2015-01-21 |
| 1013 | 2015-01-21 | 7,611,000 | 70,000 | 0.14 | 5,536,401,000 | 9,818,190 | 1.290 | 2015-01-19 |
| 1014 | 2015-01-20 | 7,541,000 | 40,000 | 0.14 | 5,536,401,000 | 9,803,300 | 1.300 | 2015-01-16 |
| 1015 | 2015-01-19 | 7,501,000 | 43,000 | 0.14 | 5,536,401,000 | 9,976,330 | 1.330 | 2015-01-15 |
| 1016 | 2015-01-16 | 7,458,000 | 40,000 | 0.13 | 5,536,401,000 | 9,919,140 | 1.330 | 2015-01-14 |
| 1017 | 2015-01-15 | 7,418,000 | 30,000 | 0.13 | 5,536,401,000 | 9,940,120 | 1.340 | 2015-01-13 |
| 1018 | 2015-01-14 | 7,388,000 | -10,000 | 0.13 | 5,536,401,000 | 9,973,800 | 1.350 | 2015-01-12 |
| 1019 | 2015-01-13 | 7,398,000 | 10,000 | 0.13 | 5,536,401,000 | 9,987,300 | 1.350 | 2015-01-09 |
| 1020 | 2015-01-12 | 7,388,000 | 60,000 | 0.13 | 5,536,401,000 | 10,121,560 | 1.370 | 2015-01-08 |
| 1021 | 2015-01-09 | 7,328,000 | 50,000 | 0.13 | 5,536,401,000 | 10,112,640 | 1.380 | 2015-01-07 |
| 1022 | 2015-01-08 | 7,278,000 | 4,000 | 0.13 | 5,536,401,000 | 10,553,100 | 1.450 | 2015-01-06 |
| 1023 | 2015-01-06 | 7,274,000 | -13,000 | 0.13 | 5,536,401,000 | 10,038,120 | 1.380 | 2015-01-02 |
| 1024 | 2015-01-05 | 7,287,000 | -2,000 | 0.13 | 5,536,401,000 | 10,056,060 | 1.380 | 2014-12-30 |
| 1025 | 2014-12-30 | 7,289,000 | 20,000 | 0.13 | 5,536,401,000 | 10,131,710 | 1.390 | 2014-12-23 |
| 1026 | 2014-12-29 | 7,269,000 | 10,000 | 0.13 | 5,536,401,000 | 10,176,600 | 1.400 | 2014-12-22 |
| 1027 | 2014-12-22 | 7,259,000 | 10,000 | 0.13 | 5,536,401,000 | 10,162,600 | 1.400 | 2014-12-18 |
| 1028 | 2014-12-19 | 7,249,000 | -52,000 | 0.13 | 5,536,401,000 | 10,293,580 | 1.420 | 2014-12-17 |
| 1029 | 2014-12-18 | 7,301,000 | 61,000 | 0.13 | 5,536,401,000 | 10,586,450 | 1.450 | 2014-12-16 |
| 1030 | 2014-12-17 | 7,240,000 | -10,000 | 0.13 | 5,536,401,000 | 10,280,800 | 1.420 | 2014-12-15 |
| 1031 | 2014-12-16 | 7,250,000 | 81,000 | 0.13 | 5,536,401,000 | 10,295,000 | 1.420 | 2014-12-12 |
| 1032 | 2014-12-15 | 7,169,000 | -18,000 | 0.13 | 5,536,401,000 | 10,251,670 | 1.430 | 2014-12-11 |
| 1033 | 2014-12-11 | 7,187,000 | -120,000 | 0.13 | 5,536,401,000 | 10,205,540 | 1.420 | 2014-12-09 |
| 1034 | 2014-12-10 | 7,307,000 | -50,000 | 0.13 | 5,536,401,000 | 10,375,940 | 1.420 | 2014-12-08 |
| 1035 | 2014-12-09 | 7,357,000 | -208,000 | 0.13 | 5,536,401,000 | 10,520,510 | 1.430 | 2014-12-05 |
| 1036 | 2014-12-02 | 7,565,000 | 20,000 | 0.14 | 5,536,401,000 | 11,196,200 | 1.480 | 2014-11-28 |
| 1037 | 2014-11-28 | 7,545,000 | 8,000 | 0.14 | 5,536,401,000 | 11,392,950 | 1.510 | 2014-11-26 |
| 1038 | 2014-11-27 | 7,537,000 | 80,000 | 0.14 | 5,536,401,000 | 11,305,500 | 1.500 | 2014-11-25 |
| 1039 | 2014-11-26 | 7,457,000 | -10,000 | 0.13 | 5,536,401,000 | 11,036,360 | 1.480 | 2014-11-24 |
| 1040 | 2014-11-25 | 7,467,000 | -50,000 | 0.13 | 5,536,401,000 | 11,200,500 | 1.500 | 2014-11-21 |
| 1041 | 2014-11-24 | 7,517,000 | -50,000 | 0.14 | 5,536,401,000 | 10,749,310 | 1.430 | 2014-11-20 |
| 1042 | 2014-11-20 | 7,567,000 | -167,000 | 0.14 | 5,536,401,000 | 10,972,150 | 1.450 | 2014-11-18 |
| 1043 | 2014-11-19 | 7,734,000 | -13,000 | 0.14 | 5,536,401,000 | 11,136,960 | 1.440 | 2014-11-17 |
| 1044 | 2014-11-17 | 7,747,000 | -109,000 | 0.14 | 5,536,401,000 | 11,233,150 | 1.450 | 2014-11-13 |
| 1045 | 2014-11-14 | 7,856,000 | 238,000 | 0.14 | 5,536,401,000 | 11,548,320 | 1.470 | 2014-11-12 |
| 1046 | 2014-11-13 | 7,618,000 | -11,000 | 0.14 | 5,536,401,000 | 11,350,820 | 1.490 | 2014-11-11 |
| 1047 | 2014-11-12 | 7,629,000 | -30,000 | 0.14 | 5,536,401,000 | 11,214,630 | 1.470 | 2014-11-10 |
| 1048 | 2014-11-11 | 7,659,000 | -24,000 | 0.14 | 5,536,401,000 | 11,182,140 | 1.460 | 2014-11-07 |
| 1049 | 2014-11-10 | 7,683,000 | -20,000 | 0.14 | 5,536,401,000 | 11,294,010 | 1.470 | 2014-11-06 |
| 1050 | 2014-11-07 | 7,703,000 | 20,000 | 0.14 | 5,536,401,000 | 11,400,440 | 1.480 | 2014-11-05 |
| 1051 | 2014-11-06 | 7,683,000 | -20,000 | 0.14 | 5,536,401,000 | 11,370,840 | 1.480 | 2014-11-04 |
| 1052 | 2014-11-03 | 7,703,000 | 8,000 | 0.14 | 5,536,401,000 | 10,861,230 | 1.410 | 2014-10-30 |
| 1053 | 2014-10-31 | 7,695,000 | -44,000 | 0.14 | 5,536,401,000 | 10,696,050 | 1.390 | 2014-10-29 |
| 1054 | 2014-10-27 | 7,739,000 | -60,000 | 0.14 | 5,536,401,000 | 10,525,040 | 1.360 | 2014-10-23 |
| 1055 | 2014-10-24 | 7,799,000 | 50,000 | 0.14 | 5,536,401,000 | 10,762,620 | 1.380 | 2014-10-22 |
| 1056 | 2014-10-23 | 7,749,000 | -10,000 | 0.14 | 5,536,401,000 | 10,616,130 | 1.370 | 2014-10-21 |
| 1057 | 2014-10-21 | 7,759,000 | 20,000 | 0.14 | 5,536,401,000 | 10,629,830 | 1.370 | 2014-10-17 |
| 1058 | 2014-10-20 | 7,739,000 | -20,000 | 0.14 | 5,536,401,000 | 10,525,040 | 1.360 | 2014-10-16 |
| 1059 | 2014-10-17 | 7,759,000 | 12,000 | 0.14 | 5,536,401,000 | 10,552,240 | 1.360 | 2014-10-15 |
| 1060 | 2014-10-16 | 7,747,000 | -42,000 | 0.14 | 5,536,401,000 | 10,768,330 | 1.390 | 2014-10-14 |
| 1061 | 2014-10-14 | 7,789,000 | 24,000 | 0.14 | 5,536,401,000 | 10,826,710 | 1.390 | 2014-10-10 |
| 1062 | 2014-10-13 | 7,765,000 | 40,000 | 0.14 | 5,536,401,000 | 10,871,000 | 1.400 | 2014-10-09 |
| 1063 | 2014-10-10 | 7,725,000 | 20,000 | 0.14 | 5,536,401,000 | 10,892,250 | 1.410 | 2014-10-08 |
| 1064 | 2014-10-09 | 7,705,000 | -40,000 | 0.14 | 5,536,401,000 | 10,864,050 | 1.410 | 2014-10-07 |
| 1065 | 2014-10-08 | 7,745,000 | 20,000 | 0.14 | 5,536,401,000 | 11,075,350 | 1.430 | 2014-10-06 |
| 1066 | 2014-10-06 | 7,725,000 | 16,000 | 0.14 | 5,536,401,000 | 11,278,500 | 1.460 | 2014-09-30 |
| 1067 | 2014-10-03 | 7,709,000 | -472,000 | 0.14 | 5,536,401,000 | 11,332,230 | 1.470 | 2014-09-29 |
| 1068 | 2014-09-30 | 8,181,000 | -90,000 | 0.15 | 5,536,401,000 | 12,353,310 | 1.510 | 2014-09-26 |
| 1069 | 2014-09-26 | 8,271,000 | -28,000 | 0.15 | 5,536,401,000 | 12,571,920 | 1.520 | 2014-09-24 |
| 1070 | 2014-09-25 | 8,299,000 | 85,000 | 0.15 | 5,536,401,000 | 12,365,510 | 1.490 | 2014-09-23 |
| 1071 | 2014-09-24 | 8,214,000 | 457,000 | 0.15 | 5,536,401,000 | 12,403,140 | 1.510 | 2014-09-22 |
| 1072 | 2014-09-23 | 7,757,000 | 93,000 | 0.14 | 5,536,401,000 | 13,419,610 | 1.730 | 2014-09-19 |
| 1073 | 2014-09-22 | 7,664,000 | 43,000 | 0.14 | 5,536,401,000 | 13,028,800 | 1.700 | 2014-09-18 |
| 1074 | 2014-09-19 | 7,621,000 | 1,000 | 0.14 | 5,536,401,000 | 13,108,120 | 1.720 | 2014-09-17 |
| 1075 | 2014-09-18 | 7,620,000 | 148,000 | 0.14 | 5,536,401,000 | 12,954,000 | 1.700 | 2014-09-16 |
| 1076 | 2014-09-17 | 7,472,000 | 268,000 | 0.13 | 5,536,401,000 | 12,702,400 | 1.700 | 2014-09-15 |
| 1077 | 2014-09-16 | 7,204,000 | -14,000 | 0.13 | 5,536,401,000 | 12,102,720 | 1.680 | 2014-09-12 |
| 1078 | 2014-09-15 | 7,218,000 | 10,000 | 0.13 | 5,536,401,000 | 12,270,600 | 1.700 | 2014-09-11 |
| 1079 | 2014-09-12 | 7,208,000 | 8,000 | 0.13 | 5,536,401,000 | 12,253,600 | 1.700 | 2014-09-10 |
| 1080 | 2014-09-11 | 7,200,000 | 208,000 | 0.13 | 5,536,401,000 | 12,312,000 | 1.710 | 2014-09-08 |
| 1081 | 2014-09-10 | 6,992,000 | 145,000 | 0.13 | 5,536,401,000 | 12,096,160 | 1.730 | 2014-09-05 |
| 1082 | 2014-09-08 | 6,847,000 | -24,000 | 0.12 | 5,536,401,000 | 11,639,900 | 1.700 | 2014-09-04 |
| 1083 | 2014-09-05 | 6,871,000 | 3,000 | 0.12 | 5,536,401,000 | 11,543,280 | 1.680 | 2014-09-03 |
| 1084 | 2014-09-04 | 6,868,000 | -8,000 | 0.12 | 5,536,401,000 | 11,675,600 | 1.700 | 2014-09-02 |
| 1085 | 2014-09-03 | 6,876,000 | -45,000 | 0.12 | 5,536,401,000 | 11,689,200 | 1.700 | 2014-09-01 |
| 1086 | 2014-09-02 | 6,921,000 | 44,000 | 0.13 | 5,536,401,000 | 11,558,070 | 1.670 | 2014-08-29 |
| 1087 | 2014-09-01 | 6,877,000 | -95,000 | 0.12 | 5,536,401,000 | 11,347,050 | 1.650 | 2014-08-28 |
| 1088 | 2014-08-29 | 6,972,000 | -163,000 | 0.13 | 5,536,401,000 | 11,643,240 | 1.670 | 2014-08-27 |
| 1089 | 2014-08-28 | 7,135,000 | -30,000 | 0.13 | 5,536,401,000 | 11,986,800 | 1.680 | 2014-08-26 |
| 1090 | 2014-08-27 | 7,165,000 | 58,000 | 0.13 | 5,536,401,000 | 12,467,100 | 1.740 | 2014-08-25 |
| 1091 | 2014-08-26 | 7,107,000 | -127,000 | 0.13 | 5,536,401,000 | 12,437,250 | 1.750 | 2014-08-22 |
| 1092 | 2014-08-25 | 7,234,000 | -2,000 | 0.13 | 5,536,401,000 | 12,370,140 | 1.710 | 2014-08-21 |
| 1093 | 2014-08-22 | 7,236,000 | 140,000 | 0.13 | 5,536,401,000 | 12,011,760 | 1.660 | 2014-08-20 |
| 1094 | 2014-08-21 | 7,096,000 | -20,000 | 0.13 | 5,536,401,000 | 11,424,560 | 1.610 | 2014-08-19 |
| 1095 | 2014-08-20 | 7,116,000 | 20,000 | 0.13 | 5,536,401,000 | 11,172,120 | 1.570 | 2014-08-18 |
| 1096 | 2014-08-19 | 7,096,000 | -51,000 | 0.13 | 5,536,401,000 | 11,211,680 | 1.580 | 2014-08-15 |
| 1097 | 2014-08-18 | 7,147,000 | -1,000 | 0.13 | 5,536,401,000 | 11,220,790 | 1.570 | 2014-08-14 |
| 1098 | 2014-08-15 | 7,148,000 | -15,000 | 0.13 | 5,536,401,000 | 11,365,320 | 1.590 | 2014-08-13 |
| 1099 | 2014-08-12 | 7,163,000 | -256,000 | 0.13 | 5,536,401,000 | 11,245,910 | 1.570 | 2014-08-08 |
| 1100 | 2014-08-11 | 7,419,000 | -30,000 | 0.13 | 5,536,401,000 | 11,351,070 | 1.530 | 2014-08-07 |
| 1101 | 2014-08-08 | 7,449,000 | -100,000 | 0.13 | 5,536,401,000 | 11,471,460 | 1.540 | 2014-08-06 |
| 1102 | 2014-08-07 | 7,549,000 | 20,000 | 0.14 | 5,536,401,000 | 11,549,970 | 1.530 | 2014-08-05 |
| 1103 | 2014-08-06 | 7,529,000 | -20,000 | 0.14 | 5,536,401,000 | 11,368,790 | 1.510 | 2014-08-04 |
| 1104 | 2014-08-05 | 7,549,000 | -50,000 | 0.14 | 5,536,401,000 | 11,248,010 | 1.490 | 2014-08-01 |
| 1105 | 2014-08-04 | 7,599,000 | -50,000 | 0.14 | 5,536,401,000 | 11,550,480 | 1.520 | 2014-07-31 |
| 1106 | 2014-08-01 | 7,649,000 | 3,000 | 0.14 | 5,536,401,000 | 11,549,990 | 1.510 | 2014-07-30 |
| 1107 | 2014-07-31 | 7,646,000 | -100,000 | 0.14 | 5,536,401,000 | 11,469,000 | 1.500 | 2014-07-29 |
| 1108 | 2014-07-30 | 7,746,000 | 195,000 | 0.14 | 5,536,401,000 | 11,696,460 | 1.510 | 2014-07-28 |
| 1109 | 2014-07-29 | 7,551,000 | 13,000 | 0.14 | 5,536,401,000 | 11,704,050 | 1.550 | 2014-07-25 |
| 1110 | 2014-07-28 | 7,538,000 | -25,000 | 0.14 | 5,536,401,000 | 11,834,660 | 1.570 | 2014-07-24 |
| 1111 | 2014-07-25 | 7,563,000 | -9,000 | 0.14 | 5,536,401,000 | 11,722,650 | 1.550 | 2014-07-23 |
| 1112 | 2014-07-24 | 7,572,000 | -30,000 | 0.14 | 5,536,401,000 | 11,812,320 | 1.560 | 2014-07-22 |
| 1113 | 2014-07-23 | 7,602,000 | 10,000 | 0.14 | 5,536,401,000 | 11,707,080 | 1.540 | 2014-07-21 |
| 1114 | 2014-07-22 | 7,592,000 | 70,000 | 0.14 | 5,536,401,000 | 11,843,520 | 1.560 | 2014-07-18 |
| 1115 | 2014-07-21 | 7,522,000 | 108,000 | 0.14 | 5,536,401,000 | 11,809,540 | 1.570 | 2014-07-17 |
| 1116 | 2014-07-18 | 7,414,000 | -40,000 | 0.13 | 5,536,401,000 | 11,195,140 | 1.510 | 2014-07-16 |
| 1117 | 2014-07-17 | 7,454,000 | 9,000 | 0.13 | 5,536,401,000 | 11,181,000 | 1.500 | 2014-07-15 |
| 1118 | 2014-07-16 | 7,445,000 | -50,000 | 0.13 | 5,536,401,000 | 11,167,500 | 1.500 | 2014-07-14 |
| 1119 | 2014-07-15 | 7,495,000 | 65,000 | 0.14 | 5,536,401,000 | 11,167,550 | 1.490 | 2014-07-11 |
| 1120 | 2014-07-14 | 7,430,000 | -130,000 | 0.13 | 5,536,401,000 | 11,145,000 | 1.500 | 2014-07-10 |
| 1121 | 2014-07-11 | 7,560,000 | -13,000 | 0.14 | 5,536,401,000 | 11,415,600 | 1.510 | 2014-07-09 |
| 1122 | 2014-07-10 | 7,573,000 | 100,000 | 0.14 | 5,536,401,000 | 11,283,770 | 1.490 | 2014-07-08 |
| 1123 | 2014-07-09 | 7,473,000 | -10,000 | 0.13 | 5,536,401,000 | 11,284,230 | 1.510 | 2014-07-07 |
| 1124 | 2014-07-08 | 7,483,000 | -42,000 | 0.14 | 5,536,401,000 | 11,448,990 | 1.530 | 2014-07-04 |
| 1125 | 2014-07-07 | 7,525,000 | 10,000 | 0.14 | 5,536,401,000 | 11,061,750 | 1.470 | 2014-07-03 |
| 1126 | 2014-07-04 | 7,515,000 | 33,000 | 0.14 | 5,536,401,000 | 10,971,900 | 1.460 | 2014-07-02 |
| 1127 | 2014-07-02 | 7,482,000 | 132,000 | 0.14 | 5,536,401,000 | 10,923,720 | 1.460 | 2014-06-27 |
| 1128 | 2014-06-27 | 7,350,000 | 50,000 | 0.13 | 5,536,401,000 | 10,510,500 | 1.430 | 2014-06-25 |
| 1129 | 2014-06-25 | 7,300,000 | 30,000 | 0.13 | 5,536,401,000 | 10,512,000 | 1.440 | 2014-06-23 |
| 1130 | 2014-06-24 | 7,270,000 | -20,000 | 0.13 | 5,536,401,000 | 10,614,200 | 1.460 | 2014-06-20 |
| 1131 | 2014-06-23 | 7,290,000 | -10,000 | 0.13 | 5,536,401,000 | 10,497,600 | 1.440 | 2014-06-19 |
| 1132 | 2014-06-20 | 7,300,000 | -28,000 | 0.13 | 5,536,401,000 | 10,366,000 | 1.420 | 2014-06-18 |
| 1133 | 2014-06-18 | 7,328,000 | 45,000 | 0.13 | 5,536,401,000 | 10,625,600 | 1.450 | 2014-06-16 |
| 1134 | 2014-06-16 | 7,283,000 | -120,000 | 0.13 | 5,536,401,000 | 10,487,520 | 1.440 | 2014-06-12 |
| 1135 | 2014-06-13 | 7,403,000 | 19,000 | 0.13 | 5,536,401,000 | 10,512,260 | 1.420 | 2014-06-11 |
| 1136 | 2014-06-12 | 7,384,000 | -12,000 | 0.13 | 5,536,401,000 | 10,632,960 | 1.440 | 2014-06-10 |
| 1137 | 2014-06-11 | 7,396,000 | 29,000 | 0.13 | 5,536,401,000 | 10,502,320 | 1.420 | 2014-06-09 |
| 1138 | 2014-06-10 | 7,367,000 | -20,000 | 0.13 | 5,536,401,000 | 10,166,460 | 1.380 | 2014-06-06 |
| 1139 | 2014-06-09 | 7,387,000 | -40,000 | 0.13 | 5,536,401,000 | 10,341,800 | 1.400 | 2014-06-05 |
| 1140 | 2014-06-06 | 7,427,000 | 20,000 | 0.13 | 5,536,401,000 | 10,174,990 | 1.370 | 2014-06-04 |
| 1141 | 2014-06-04 | 7,407,000 | 20,000 | 0.13 | 5,536,401,000 | 10,147,590 | 1.370 | 2014-05-30 |
| 1142 | 2014-05-29 | 7,387,000 | 50,000 | 0.13 | 5,536,401,000 | 10,046,320 | 1.360 | 2014-05-27 |
| 1143 | 2014-05-28 | 7,337,000 | 40,000 | 0.13 | 5,536,401,000 | 10,125,060 | 1.380 | 2014-05-26 |
| 1144 | 2014-05-23 | 7,297,000 | -60,000 | 0.13 | 5,536,401,000 | 10,069,860 | 1.380 | 2014-05-21 |
| 1145 | 2014-05-22 | 7,357,000 | -66,000 | 0.13 | 5,536,401,000 | 10,152,660 | 1.380 | 2014-05-20 |
| 1146 | 2014-05-21 | 7,423,000 | -20,000 | 0.13 | 5,536,401,000 | 10,095,280 | 1.360 | 2014-05-19 |
| 1147 | 2014-05-20 | 7,443,000 | -7,000 | 0.13 | 5,536,401,000 | 10,345,770 | 1.390 | 2014-05-16 |
| 1148 | 2014-05-19 | 7,450,000 | 100,000 | 0.13 | 5,536,401,000 | 10,355,500 | 1.390 | 2014-05-15 |
| 1149 | 2014-05-16 | 7,350,000 | -11,000 | 0.13 | 5,536,401,000 | 10,216,500 | 1.390 | 2014-05-14 |
| 1150 | 2014-05-15 | 7,361,000 | -2,000 | 0.13 | 5,536,401,000 | 10,231,790 | 1.390 | 2014-05-13 |
| 1151 | 2014-05-14 | 7,363,000 | 40,000 | 0.13 | 5,536,401,000 | 10,013,680 | 1.360 | 2014-05-12 |
| 1152 | 2014-05-13 | 7,323,000 | 150,000 | 0.13 | 5,536,401,000 | 9,959,280 | 1.360 | 2014-05-09 |
| 1153 | 2014-05-12 | 7,173,000 | 79,000 | 0.13 | 5,536,401,000 | 9,683,550 | 1.350 | 2014-05-08 |
| 1154 | 2014-05-09 | 7,094,000 | 10,000 | 0.13 | 5,536,401,000 | 9,789,720 | 1.380 | 2014-05-07 |
| 1155 | 2014-05-08 | 7,084,000 | 36,000 | 0.13 | 5,536,401,000 | 9,917,600 | 1.400 | 2014-05-05 |
| 1156 | 2014-05-07 | 7,048,000 | 50,000 | 0.13 | 5,536,401,000 | 9,867,200 | 1.400 | 2014-05-02 |
| 1157 | 2014-05-05 | 6,998,000 | 14,000 | 0.13 | 5,536,401,000 | 9,587,260 | 1.370 | 2014-04-30 |
| 1158 | 2014-04-30 | 6,984,000 | -2,000 | 0.13 | 5,536,401,000 | 10,336,320 | 1.480 | 2014-04-28 |
| 1159 | 2014-04-29 | 6,986,000 | 144,000 | 0.13 | 5,536,401,000 | 10,199,560 | 1.460 | 2014-04-25 |
| 1160 | 2014-04-28 | 6,842,000 | -8,000 | 0.12 | 5,536,401,000 | 10,263,000 | 1.500 | 2014-04-24 |
| 1161 | 2014-04-25 | 6,850,000 | 30,000 | 0.12 | 5,536,401,000 | 10,275,000 | 1.500 | 2014-04-23 |
| 1162 | 2014-04-24 | 6,820,000 | -44,000 | 0.12 | 5,536,401,000 | 10,230,000 | 1.500 | 2014-04-22 |
| 1163 | 2014-04-23 | 6,864,000 | -19,000 | 0.12 | 5,536,401,000 | 10,433,280 | 1.520 | 2014-04-17 |
| 1164 | 2014-04-22 | 6,883,000 | 10,000 | 0.12 | 5,536,401,000 | 10,324,500 | 1.500 | 2014-04-16 |
| 1165 | 2014-04-17 | 6,873,000 | -19,000 | 0.12 | 5,536,401,000 | 9,897,120 | 1.440 | 2014-04-15 |
| 1166 | 2014-04-16 | 6,892,000 | -1,000 | 0.12 | 5,536,401,000 | 9,993,400 | 1.450 | 2014-04-14 |
| 1167 | 2014-04-15 | 6,893,000 | -8,000 | 0.12 | 5,536,401,000 | 9,994,850 | 1.450 | 2014-04-11 |
| 1168 | 2014-04-14 | 6,901,000 | 63,000 | 0.12 | 5,536,401,000 | 10,351,500 | 1.500 | 2014-04-10 |
| 1169 | 2014-04-11 | 6,838,000 | 19,000 | 0.12 | 5,536,401,000 | 10,188,620 | 1.490 | 2014-04-09 |
| 1170 | 2014-04-10 | 6,819,000 | 4,000 | 0.12 | 5,536,401,000 | 9,955,740 | 1.460 | 2014-04-08 |
| 1171 | 2014-04-09 | 6,815,000 | 48,000 | 0.12 | 5,536,401,000 | 10,018,050 | 1.470 | 2014-04-07 |
| 1172 | 2014-04-07 | 6,767,000 | 13,000 | 0.12 | 5,536,401,000 | 10,353,510 | 1.530 | 2014-04-03 |
| 1173 | 2014-04-04 | 6,754,000 | -11,000 | 0.12 | 5,536,401,000 | 10,536,240 | 1.560 | 2014-04-02 |
| 1174 | 2014-04-03 | 6,765,000 | 20,000 | 0.12 | 5,536,401,000 | 10,621,050 | 1.570 | 2014-04-01 |
| 1175 | 2014-04-02 | 6,745,000 | -28,000 | 0.12 | 5,536,401,000 | 10,387,300 | 1.540 | 2014-03-31 |
| 1176 | 2014-04-01 | 6,773,000 | -40,000 | 0.12 | 5,536,401,000 | 10,633,610 | 1.570 | 2014-03-28 |
| 1177 | 2014-03-31 | 6,813,000 | -10,000 | 0.12 | 5,536,401,000 | 10,900,800 | 1.600 | 2014-03-27 |
| 1178 | 2014-03-28 | 6,823,000 | -36,000 | 0.12 | 5,536,401,000 | 10,916,800 | 1.600 | 2014-03-26 |
| 1179 | 2014-03-27 | 6,859,000 | 261,000 | 0.12 | 5,536,401,000 | 10,837,220 | 1.580 | 2014-03-25 |
| 1180 | 2014-03-26 | 6,598,000 | 135,000 | 0.12 | 5,536,401,000 | 10,820,720 | 1.640 | 2014-03-24 |
| 1181 | 2014-03-25 | 6,463,000 | 10,000 | 0.12 | 5,536,401,000 | 10,793,210 | 1.670 | 2014-03-21 |
| 1182 | 2014-03-24 | 6,453,000 | 63,000 | 0.12 | 5,536,401,000 | 10,905,570 | 1.690 | 2014-03-20 |
| 1183 | 2014-03-21 | 6,390,000 | 29,000 | 0.12 | 5,536,401,000 | 10,032,300 | 1.570 | 2014-03-19 |
| 1184 | 2014-03-20 | 6,361,000 | 6,000 | 0.11 | 5,536,401,000 | 9,477,890 | 1.490 | 2014-03-18 |
| 1185 | 2014-03-19 | 6,355,000 | 43,000 | 0.11 | 5,536,401,000 | 9,405,400 | 1.480 | 2014-03-17 |
| 1186 | 2014-03-18 | 6,312,000 | 30,000 | 0.11 | 5,536,401,000 | 9,152,400 | 1.450 | 2014-03-14 |
| 1187 | 2014-03-14 | 6,282,000 | 10,000 | 0.11 | 5,536,401,000 | 9,360,180 | 1.490 | 2014-03-12 |
| 1188 | 2014-03-13 | 6,272,000 | -260,000 | 0.11 | 5,536,401,000 | 9,533,440 | 1.520 | 2014-03-11 |
| 1189 | 2014-03-12 | 6,532,000 | 100,000 | 0.12 | 5,536,401,000 | 10,059,280 | 1.540 | 2014-03-10 |
| 1190 | 2014-03-11 | 6,432,000 | -10,000 | 0.12 | 5,536,401,000 | 10,291,200 | 1.600 | 2014-03-07 |
| 1191 | 2014-03-10 | 6,442,000 | -10,000 | 0.12 | 5,536,401,000 | 10,307,200 | 1.600 | 2014-03-06 |
| 1192 | 2014-03-07 | 6,452,000 | 12,000 | 0.12 | 5,536,401,000 | 10,065,120 | 1.560 | 2014-03-05 |
| 1193 | 2014-03-06 | 6,440,000 | 17,000 | 0.12 | 5,536,401,000 | 9,788,800 | 1.520 | 2014-03-04 |
| 1194 | 2014-03-05 | 6,423,000 | -100,000 | 0.12 | 5,536,401,000 | 9,827,190 | 1.530 | 2014-03-03 |
| 1195 | 2014-03-03 | 6,523,000 | 2,000 | 0.12 | 5,536,401,000 | 10,045,420 | 1.540 | 2014-02-27 |
| 1196 | 2014-02-28 | 6,521,000 | -26,000 | 0.12 | 5,536,401,000 | 9,977,130 | 1.530 | 2014-02-26 |
| 1197 | 2014-02-27 | 6,547,000 | 10,000 | 0.12 | 5,536,401,000 | 9,885,970 | 1.510 | 2014-02-25 |
| 1198 | 2014-02-25 | 6,537,000 | -10,000 | 0.12 | 5,536,401,000 | 10,066,980 | 1.540 | 2014-02-21 |
| 1199 | 2014-02-24 | 6,547,000 | 10,000 | 0.12 | 5,536,401,000 | 9,951,440 | 1.520 | 2014-02-20 |
| 1200 | 2014-02-21 | 6,537,000 | -10,000 | 0.12 | 5,536,401,000 | 10,459,200 | 1.600 | 2014-02-19 |
| 1201 | 2014-02-17 | 6,547,000 | -20,000 | 0.12 | 5,536,401,000 | 10,213,320 | 1.560 | 2014-02-13 |
| 1202 | 2014-02-11 | 6,567,000 | 10,000 | 0.12 | 5,536,401,000 | 9,916,170 | 1.510 | 2014-02-07 |
| 1203 | 2014-02-07 | 6,557,000 | -20,000 | 0.12 | 5,536,401,000 | 9,901,070 | 1.510 | 2014-02-05 |
| 1204 | 2014-02-06 | 6,577,000 | -14,000 | 0.12 | 5,536,401,000 | 9,799,730 | 1.490 | 2014-02-04 |
| 1205 | 2014-02-05 | 6,591,000 | 44,000 | 0.12 | 5,536,401,000 | 10,216,050 | 1.550 | 2014-01-29 |
| 1206 | 2014-02-04 | 6,547,000 | -80,000 | 0.12 | 5,536,401,000 | 10,409,730 | 1.590 | 2014-01-28 |
| 1207 | 2014-01-28 | 6,627,000 | -101,000 | 0.12 | 5,536,401,000 | 10,669,470 | 1.610 | 2014-01-24 |
| 1208 | 2014-01-27 | 6,728,000 | 36,000 | 0.12 | 5,536,401,000 | 10,764,800 | 1.600 | 2014-01-23 |
| 1209 | 2014-01-23 | 6,692,000 | 22,000 | 0.12 | 5,536,401,000 | 10,171,840 | 1.520 | 2014-01-21 |
| 1210 | 2014-01-22 | 6,670,000 | -200,000 | 0.12 | 5,536,401,000 | 10,005,000 | 1.500 | 2014-01-20 |
| 1211 | 2014-01-21 | 6,870,000 | -1,000 | 0.12 | 5,536,401,000 | 10,167,600 | 1.480 | 2014-01-17 |
| 1212 | 2014-01-20 | 6,871,000 | -96,000 | 0.12 | 5,536,401,000 | 10,031,660 | 1.460 | 2014-01-16 |
| 1213 | 2014-01-17 | 6,967,000 | -7,000 | 0.13 | 5,536,401,000 | 10,241,490 | 1.470 | 2014-01-15 |
| 1214 | 2014-01-16 | 6,974,000 | -98,000 | 0.13 | 5,536,401,000 | 10,461,000 | 1.500 | 2014-01-14 |
| 1215 | 2014-01-14 | 7,072,000 | -30,000 | 0.13 | 5,536,401,000 | 10,749,440 | 1.520 | 2014-01-10 |
| 1216 | 2014-01-13 | 7,102,000 | -91,000 | 0.13 | 5,536,401,000 | 11,008,100 | 1.550 | 2014-01-09 |
| 1217 | 2014-01-10 | 7,193,000 | 32,000 | 0.13 | 5,536,401,000 | 10,789,500 | 1.500 | 2014-01-08 |
| 1218 | 2014-01-09 | 7,161,000 | -237,000 | 0.13 | 5,536,401,000 | 10,884,720 | 1.520 | 2014-01-07 |
| 1219 | 2014-01-08 | 7,398,000 | -114,000 | 0.13 | 5,536,401,000 | 10,431,180 | 1.410 | 2014-01-06 |
| 1220 | 2014-01-07 | 7,512,000 | -153,000 | 0.14 | 5,536,401,000 | 10,667,040 | 1.420 | 2014-01-03 |
| 1221 | 2014-01-06 | 7,665,000 | -30,000 | 0.14 | 5,536,401,000 | 10,501,050 | 1.370 | 2014-01-02 |
| 1222 | 2014-01-02 | 7,695,000 | -10,000 | 0.14 | 5,536,401,000 | 10,157,400 | 1.320 | 2013-12-27 |
| 1223 | 2013-12-30 | 7,705,000 | -40,000 | 0.14 | 5,536,401,000 | 10,170,600 | 1.320 | 2013-12-23 |
| 1224 | 2013-12-27 | 7,745,000 | -125,000 | 0.14 | 5,536,401,000 | 10,145,950 | 1.310 | 2013-12-20 |
| 1225 | 2013-12-23 | 7,870,000 | -26,000 | 0.14 | 5,536,401,000 | 10,231,000 | 1.300 | 2013-12-19 |
| 1226 | 2013-12-20 | 7,896,000 | -112,000 | 0.14 | 5,536,401,000 | 10,106,880 | 1.280 | 2013-12-18 |
| 1227 | 2013-12-19 | 8,008,000 | -70,000 | 0.14 | 5,536,401,000 | 10,010,000 | 1.250 | 2013-12-17 |
| 1228 | 2013-12-13 | 8,078,000 | -5,000 | 0.15 | 5,536,401,000 | 9,855,160 | 1.220 | 2013-12-11 |
| 1229 | 2013-12-12 | 8,083,000 | 20,000 | 0.15 | 5,536,401,000 | 9,699,600 | 1.200 | 2013-12-10 |
| 1230 | 2013-12-11 | 8,063,000 | -1,000 | 0.15 | 5,536,401,000 | 9,756,230 | 1.210 | 2013-12-09 |
| 1231 | 2013-12-10 | 8,064,000 | 7,000 | 0.15 | 5,536,401,000 | 9,838,080 | 1.220 | 2013-12-06 |
| 1232 | 2013-12-06 | 8,057,000 | 40,000 | 0.15 | 5,536,401,000 | 9,910,110 | 1.230 | 2013-12-04 |
| 1233 | 2013-12-03 | 8,017,000 | 100,000 | 0.14 | 5,536,401,000 | 10,021,250 | 1.250 | 2013-11-29 |
| 1234 | 2013-11-29 | 7,917,000 | 19,000 | 0.14 | 5,536,401,000 | 9,579,570 | 1.210 | 2013-11-27 |
| 1235 | 2013-11-28 | 7,898,000 | 23,000 | 0.14 | 5,536,401,000 | 9,793,520 | 1.240 | 2013-11-26 |
| 1236 | 2013-11-27 | 7,875,000 | 50,000 | 0.14 | 5,536,401,000 | 9,922,500 | 1.260 | 2013-11-25 |
| 1237 | 2013-11-26 | 7,825,000 | 9,000 | 0.14 | 5,536,401,000 | 9,859,500 | 1.260 | 2013-11-22 |
| 1238 | 2013-11-25 | 7,816,000 | -30,000 | 0.14 | 5,536,401,000 | 9,691,840 | 1.240 | 2013-11-21 |
| 1239 | 2013-11-21 | 7,846,000 | -2,000 | 0.14 | 5,536,401,000 | 9,729,040 | 1.240 | 2013-11-19 |
| 1240 | 2013-11-20 | 7,848,000 | -79,000 | 0.14 | 5,536,401,000 | 9,653,040 | 1.230 | 2013-11-18 |
| 1241 | 2013-11-19 | 7,927,000 | -1,000 | 0.14 | 5,536,401,000 | 9,670,940 | 1.220 | 2013-11-15 |
| 1242 | 2013-11-18 | 7,928,000 | -10,000 | 0.14 | 5,536,401,000 | 9,672,160 | 1.220 | 2013-11-14 |
| 1243 | 2013-11-15 | 7,938,000 | -30,000 | 0.14 | 5,536,401,000 | 9,525,600 | 1.200 | 2013-11-13 |
| 1244 | 2013-11-13 | 7,968,000 | 18,000 | 0.14 | 5,536,401,000 | 9,481,920 | 1.190 | 2013-11-11 |
| 1245 | 2013-11-11 | 7,950,000 | -68,000 | 0.14 | 5,536,401,000 | 9,619,500 | 1.210 | 2013-11-07 |
| 1246 | 2013-11-08 | 8,018,000 | -143,000 | 0.14 | 5,536,401,000 | 9,701,780 | 1.210 | 2013-11-06 |
| 1247 | 2013-11-06 | 8,161,000 | -10,000 | 0.15 | 5,536,401,000 | 9,874,810 | 1.210 | 2013-11-04 |
| 1248 | 2013-11-05 | 8,171,000 | 220,000 | 0.15 | 5,536,401,000 | 9,968,620 | 1.220 | 2013-11-01 |
| 1249 | 2013-11-04 | 7,951,000 | 220,000 | 0.14 | 5,536,401,000 | 9,620,710 | 1.210 | 2013-10-31 |
| 1250 | 2013-11-01 | 7,731,000 | 1,000 | 0.14 | 5,536,401,000 | 9,431,820 | 1.220 | 2013-10-30 |
| 1251 | 2013-10-31 | 7,730,000 | 20,000 | 0.14 | 5,536,401,000 | 9,353,300 | 1.210 | 2013-10-29 |
| 1252 | 2013-10-28 | 7,710,000 | 51,000 | 0.14 | 5,536,401,000 | 9,637,500 | 1.250 | 2013-10-24 |
| 1253 | 2013-10-25 | 7,659,000 | -10,000 | 0.14 | 5,536,401,000 | 9,650,340 | 1.260 | 2013-10-23 |
| 1254 | 2013-10-24 | 7,669,000 | 36,000 | 0.14 | 5,536,401,000 | 9,662,940 | 1.260 | 2013-10-22 |
| 1255 | 2013-10-23 | 7,633,000 | -10,000 | 0.14 | 5,536,401,000 | 9,846,570 | 1.290 | 2013-10-21 |
| 1256 | 2013-10-22 | 7,643,000 | -60,000 | 0.14 | 5,536,401,000 | 9,783,040 | 1.280 | 2013-10-18 |
| 1257 | 2013-10-21 | 7,703,000 | 20,000 | 0.14 | 5,536,401,000 | 9,705,780 | 1.260 | 2013-10-17 |
| 1258 | 2013-10-18 | 7,683,000 | -20,000 | 0.14 | 5,536,401,000 | 9,680,580 | 1.260 | 2013-10-16 |
| 1259 | 2013-10-17 | 7,703,000 | -21,000 | 0.14 | 5,536,401,000 | 9,782,810 | 1.270 | 2013-10-15 |
| 1260 | 2013-10-16 | 7,724,000 | 20,000 | 0.14 | 5,536,401,000 | 9,655,000 | 1.250 | 2013-10-11 |
| 1261 | 2013-10-15 | 7,704,000 | -68,000 | 0.14 | 5,536,401,000 | 9,707,040 | 1.260 | 2013-10-10 |
| 1262 | 2013-10-11 | 7,772,000 | -17,000 | 0.14 | 5,536,401,000 | 9,792,720 | 1.260 | 2013-10-09 |
| 1263 | 2013-10-10 | 7,789,000 | -73,000 | 0.14 | 5,536,401,000 | 10,125,700 | 1.300 | 2013-10-08 |
| 1264 | 2013-10-09 | 7,862,000 | -48,000 | 0.14 | 5,536,401,000 | 9,984,740 | 1.270 | 2013-10-07 |
| 1265 | 2013-10-08 | 7,910,000 | -20,000 | 0.14 | 5,536,401,000 | 9,808,400 | 1.240 | 2013-10-04 |
| 1266 | 2013-10-07 | 7,930,000 | 18,000 | 0.14 | 5,536,401,000 | 9,833,200 | 1.240 | 2013-10-03 |
| 1267 | 2013-10-04 | 7,912,000 | -200,000 | 0.14 | 5,536,401,000 | 9,652,640 | 1.220 | 2013-10-02 |
| 1268 | 2013-10-03 | 8,112,000 | 227,000 | 0.15 | 5,536,401,000 | 9,815,520 | 1.210 | 2013-09-30 |
| 1269 | 2013-10-02 | 7,885,000 | -40,000 | 0.14 | 5,536,401,000 | 9,462,000 | 1.200 | 2013-09-27 |
| 1270 | 2013-09-30 | 7,925,000 | -85,000 | 0.14 | 5,536,401,000 | 9,430,750 | 1.190 | 2013-09-26 |
| 1271 | 2013-09-27 | 8,010,000 | 118,000 | 0.14 | 5,536,401,000 | 9,371,700 | 1.170 | 2013-09-25 |
| 1272 | 2013-09-25 | 7,892,000 | 11,000 | 0.14 | 5,536,401,000 | 9,391,480 | 1.190 | 2013-09-23 |
| 1273 | 2013-09-23 | 7,881,000 | -20,000 | 0.14 | 5,536,401,000 | 9,457,200 | 1.200 | 2013-09-18 |
| 1274 | 2013-09-19 | 7,901,000 | 20,000 | 0.14 | 5,536,401,000 | 9,323,180 | 1.180 | 2013-09-17 |
| 1275 | 2013-09-18 | 7,881,000 | 73,000 | 0.14 | 5,536,401,000 | 9,378,390 | 1.190 | 2013-09-16 |
| 1276 | 2013-09-17 | 7,808,000 | 50,000 | 0.14 | 5,536,401,000 | 9,603,840 | 1.230 | 2013-09-13 |
| 1277 | 2013-09-16 | 7,758,000 | 70,000 | 0.14 | 5,536,401,000 | 9,775,080 | 1.260 | 2013-09-12 |
| 1278 | 2013-09-13 | 7,688,000 | 35,000 | 0.14 | 5,536,401,000 | 9,840,640 | 1.280 | 2013-09-11 |
| 1279 | 2013-09-12 | 7,653,000 | -40,000 | 0.14 | 5,536,401,000 | 9,948,900 | 1.300 | 2013-09-10 |
| 1280 | 2013-09-10 | 7,693,000 | -1,000 | 0.14 | 5,536,401,000 | 9,693,180 | 1.260 | 2013-09-06 |
| 1281 | 2013-09-09 | 7,694,000 | 9,000 | 0.14 | 5,536,401,000 | 9,694,440 | 1.260 | 2013-09-05 |
| 1282 | 2013-09-06 | 7,685,000 | -50,000 | 0.14 | 5,536,401,000 | 9,913,650 | 1.290 | 2013-09-04 |
| 1283 | 2013-09-05 | 7,735,000 | 10,000 | 0.14 | 5,536,401,000 | 9,978,150 | 1.290 | 2013-09-03 |
| 1284 | 2013-09-04 | 7,725,000 | 50,000 | 0.14 | 5,536,401,000 | 9,733,500 | 1.260 | 2013-09-02 |
| 1285 | 2013-09-03 | 7,675,000 | -180,000 | 0.14 | 5,536,401,000 | 9,670,500 | 1.260 | 2013-08-30 |
| 1286 | 2013-09-02 | 7,855,000 | 29,000 | 0.14 | 5,536,401,000 | 9,897,300 | 1.260 | 2013-08-29 |
| 1287 | 2013-08-30 | 7,826,000 | 280,000 | 0.14 | 5,536,401,000 | 9,547,720 | 1.220 | 2013-08-28 |
| 1288 | 2013-08-29 | 7,546,000 | 65,000 | 0.14 | 5,536,401,000 | 9,281,580 | 1.230 | 2013-08-27 |
| 1289 | 2013-08-28 | 7,481,000 | -44,000 | 0.14 | 5,536,401,000 | 9,650,490 | 1.290 | 2013-08-26 |
| 1290 | 2013-08-27 | 7,525,000 | 90,000 | 0.14 | 5,536,401,000 | 9,632,000 | 1.280 | 2013-08-23 |
| 1291 | 2013-08-26 | 7,435,000 | -10,000 | 0.13 | 5,536,401,000 | 9,665,500 | 1.300 | 2013-08-22 |
| 1292 | 2013-08-23 | 7,445,000 | 50,000 | 0.13 | 5,536,401,000 | 9,976,300 | 1.340 | 2013-08-21 |
| 1293 | 2013-08-22 | 7,395,000 | 190,000 | 0.13 | 5,536,401,000 | 9,909,300 | 1.340 | 2013-08-20 |
| 1294 | 2013-08-21 | 7,205,000 | -1,310,000 | 0.13 | 5,536,401,000 | 9,942,900 | 1.380 | 2013-08-19 |
| 1295 | 2013-08-20 | 8,515,000 | 326,000 | 0.15 | 5,536,401,000 | 11,835,850 | 1.390 | 2013-08-16 |
| 1296 | 2013-08-19 | 8,189,000 | 150,000 | 0.15 | 5,536,401,000 | 11,628,380 | 1.420 | 2013-08-15 |
| 1297 | 2013-08-16 | 8,039,000 | 46,000 | 0.15 | 5,536,401,000 | 11,415,380 | 1.420 | 2013-08-13 |
| 1298 | 2013-08-15 | 7,993,000 | -114,000 | 0.14 | 5,536,401,000 | 11,350,060 | 1.420 | 2013-08-12 |
| 1299 | 2013-08-13 | 8,107,000 | 166,000 | 0.15 | 5,536,401,000 | 11,674,080 | 1.440 | 2013-08-09 |
| 1300 | 2013-08-12 | 7,941,000 | 50,000 | 0.14 | 5,536,401,000 | 11,117,400 | 1.400 | 2013-08-08 |
| 1301 | 2013-08-09 | 7,891,000 | 20,000 | 0.14 | 5,536,401,000 | 11,205,220 | 1.420 | 2013-08-07 |
| 1302 | 2013-08-08 | 7,871,000 | -149,000 | 0.14 | 5,536,401,000 | 11,570,370 | 1.470 | 2013-08-06 |
| 1303 | 2013-08-07 | 8,020,000 | 44,000 | 0.14 | 5,536,401,000 | 11,629,000 | 1.450 | 2013-08-05 |
| 1304 | 2013-08-06 | 7,976,000 | -223,000 | 0.14 | 5,536,401,000 | 11,166,400 | 1.400 | 2013-08-02 |
| 1305 | 2013-08-01 | 8,199,000 | 130,000 | 0.15 | 5,536,401,000 | 11,314,620 | 1.380 | 2013-07-30 |
| 1306 | 2013-07-31 | 8,069,000 | -10,000 | 0.15 | 5,536,401,000 | 11,135,220 | 1.380 | 2013-07-29 |
| 1307 | 2013-07-30 | 8,079,000 | 11,000 | 0.15 | 5,536,401,000 | 11,310,600 | 1.400 | 2013-07-26 |
| 1308 | 2013-07-29 | 8,068,000 | -271,000 | 0.15 | 5,536,401,000 | 11,537,240 | 1.430 | 2013-07-25 |
| 1309 | 2013-07-26 | 8,339,000 | 1,000 | 0.15 | 5,536,401,000 | 11,924,770 | 1.430 | 2013-07-24 |
| 1310 | 2013-07-25 | 8,338,000 | 48,000 | 0.15 | 5,536,401,000 | 11,923,340 | 1.430 | 2013-07-23 |
| 1311 | 2013-07-24 | 8,290,000 | 40,000 | 0.15 | 5,536,401,000 | 11,440,200 | 1.380 | 2013-07-22 |
| 1312 | 2013-07-23 | 8,250,000 | -165,000 | 0.15 | 5,536,401,000 | 11,550,000 | 1.400 | 2013-07-19 |
| 1313 | 2013-07-22 | 8,415,000 | 85,000 | 0.15 | 5,536,401,000 | 11,865,150 | 1.410 | 2013-07-18 |
| 1314 | 2013-07-19 | 8,330,000 | 40,000 | 0.15 | 5,536,401,000 | 11,162,200 | 1.340 | 2013-07-17 |
| 1315 | 2013-07-18 | 8,290,000 | 60,000 | 0.15 | 5,536,401,000 | 10,942,800 | 1.320 | 2013-07-16 |
| 1316 | 2013-07-15 | 8,230,000 | 70,000 | 0.15 | 5,536,401,000 | 10,452,100 | 1.270 | 2013-07-11 |
| 1317 | 2013-07-12 | 8,160,000 | 42,000 | 0.15 | 5,536,401,000 | 10,281,600 | 1.260 | 2013-07-10 |
| 1318 | 2013-07-10 | 8,118,000 | 50,000 | 0.15 | 5,536,401,000 | 10,228,680 | 1.260 | 2013-07-08 |
| 1319 | 2013-07-02 | 8,068,000 | 50,000 | 0.15 | 5,536,401,000 | 10,085,000 | 1.250 | 2013-06-27 |
| 1320 | 2013-06-28 | 8,018,000 | 100,000 | 0.14 | 5,536,401,000 | 10,182,860 | 1.270 | 2013-06-26 |
| 1321 | 2013-06-27 | 7,918,000 | -115,000 | 0.14 | 5,536,401,000 | 9,659,960 | 1.220 | 2013-06-25 |
| 1322 | 2013-06-26 | 8,033,000 | -30,000 | 0.15 | 5,536,401,000 | 9,800,260 | 1.220 | 2013-06-24 |
| 1323 | 2013-06-25 | 8,063,000 | 100,000 | 0.15 | 5,536,401,000 | 10,320,640 | 1.280 | 2013-06-21 |
| 1324 | 2013-06-24 | 7,963,000 | -224,000 | 0.14 | 5,536,401,000 | 10,511,160 | 1.320 | 2013-06-20 |
| 1325 | 2013-06-19 | 8,187,000 | -2,000 | 0.15 | 5,536,401,000 | 11,134,320 | 1.360 | 2013-06-17 |
| 1326 | 2013-06-18 | 8,189,000 | 10,000 | 0.15 | 5,536,401,000 | 11,137,040 | 1.360 | 2013-06-14 |
| 1327 | 2013-06-17 | 8,179,000 | -24,000 | 0.15 | 5,536,401,000 | 11,450,600 | 1.400 | 2013-06-13 |
| 1328 | 2013-06-13 | 8,203,000 | -91,000 | 0.15 | 5,536,401,000 | 11,566,230 | 1.410 | 2013-06-10 |
| 1329 | 2013-06-11 | 8,294,000 | 70,000 | 0.15 | 5,536,401,000 | 11,611,600 | 1.400 | 2013-06-07 |
| 1330 | 2013-06-10 | 8,224,000 | 36,000 | 0.15 | 5,536,401,000 | 11,595,840 | 1.410 | 2013-06-06 |
| 1331 | 2013-06-07 | 8,188,000 | -110,000 | 0.15 | 5,536,401,000 | 11,954,480 | 1.460 | 2013-06-05 |
| 1332 | 2013-06-06 | 8,298,000 | 10,000 | 0.15 | 5,536,401,000 | 12,198,060 | 1.470 | 2013-06-04 |
| 1333 | 2013-06-05 | 8,288,000 | 53,000 | 0.15 | 5,536,401,000 | 12,100,480 | 1.460 | 2013-06-03 |
| 1334 | 2013-06-04 | 8,235,000 | 18,000 | 0.15 | 5,536,401,000 | 12,105,450 | 1.470 | 2013-05-31 |
| 1335 | 2013-06-03 | 8,217,000 | 101,000 | 0.15 | 5,536,401,000 | 12,161,160 | 1.480 | 2013-05-30 |
| 1336 | 2013-05-31 | 8,116,000 | 47,000 | 0.15 | 5,536,401,000 | 12,174,000 | 1.500 | 2013-05-29 |
| 1337 | 2013-05-30 | 8,069,000 | 430,000 | 0.15 | 5,536,401,000 | 12,103,500 | 1.500 | 2013-05-28 |
| 1338 | 2013-05-29 | 7,639,000 | -321,000 | 0.14 | 5,536,401,000 | 11,458,500 | 1.500 | 2013-05-27 |
| 1339 | 2013-05-28 | 7,960,000 | -303,000 | 0.14 | 5,536,401,000 | 11,382,800 | 1.430 | 2013-05-24 |
| 1340 | 2013-05-27 | 8,263,000 | 10,000 | 0.15 | 5,536,401,000 | 11,320,310 | 1.370 | 2013-05-23 |
| 1341 | 2013-05-24 | 8,253,000 | 506,000 | 0.15 | 5,536,401,000 | 11,636,730 | 1.410 | 2013-05-22 |
| 1342 | 2013-05-23 | 7,747,000 | 20,000 | 0.14 | 5,536,401,000 | 10,768,330 | 1.390 | 2013-05-21 |
| 1343 | 2013-05-22 | 7,727,000 | 7,000 | 0.14 | 5,536,401,000 | 10,895,070 | 1.410 | 2013-05-20 |
| 1344 | 2013-05-21 | 7,720,000 | -524,000 | 0.14 | 5,536,401,000 | 10,962,400 | 1.420 | 2013-05-16 |
| 1345 | 2013-05-20 | 8,244,000 | -44,000 | 0.15 | 5,536,401,000 | 10,799,640 | 1.310 | 2013-05-15 |
| 1346 | 2013-05-16 | 8,288,000 | 22,000 | 0.15 | 5,536,401,000 | 10,442,880 | 1.260 | 2013-05-14 |
| 1347 | 2013-05-14 | 8,266,000 | 160,000 | 0.15 | 5,536,401,000 | 10,580,480 | 1.280 | 2013-05-10 |
| 1348 | 2013-05-13 | 8,106,000 | -30,000 | 0.15 | 5,536,401,000 | 10,456,740 | 1.290 | 2013-05-09 |
| 1349 | 2013-05-10 | 8,136,000 | 224,000 | 0.15 | 5,536,401,000 | 10,576,800 | 1.300 | 2013-05-08 |
| 1350 | 2013-05-09 | 7,912,000 | 68,000 | 0.14 | 5,536,401,000 | 10,127,360 | 1.280 | 2013-05-07 |
| 1351 | 2013-05-08 | 7,844,000 | 250,000 | 0.14 | 5,536,401,000 | 9,961,880 | 1.270 | 2013-05-06 |
| 1352 | 2013-05-07 | 7,594,000 | 60,000 | 0.14 | 5,536,401,000 | 9,872,200 | 1.300 | 2013-05-03 |
| 1353 | 2013-05-06 | 7,534,000 | 70,000 | 0.14 | 5,536,401,000 | 9,794,200 | 1.300 | 2013-05-02 |
| 1354 | 2013-05-03 | 7,464,000 | -60,000 | 0.13 | 5,536,401,000 | 9,927,120 | 1.330 | 2013-04-30 |
| 1355 | 2013-05-02 | 7,524,000 | -51,000 | 0.14 | 5,536,401,000 | 9,630,720 | 1.280 | 2013-04-29 |
| 1356 | 2013-04-30 | 7,575,000 | 18,000 | 0.14 | 5,536,401,000 | 9,620,250 | 1.270 | 2013-04-26 |
| 1357 | 2013-04-29 | 7,557,000 | 310,000 | 0.14 | 5,536,401,000 | 9,672,960 | 1.280 | 2013-04-25 |
| 1358 | 2013-04-26 | 7,247,000 | -220,000 | 0.13 | 5,536,401,000 | 9,348,630 | 1.290 | 2013-04-24 |
| 1359 | 2013-04-22 | 7,467,000 | -60,000 | 0.13 | 5,536,401,000 | 9,035,070 | 1.210 | 2013-04-18 |
| 1360 | 2013-04-18 | 7,527,000 | 10,000 | 0.14 | 5,536,401,000 | 9,333,480 | 1.240 | 2013-04-16 |
| 1361 | 2013-04-17 | 7,517,000 | -20,000 | 0.14 | 5,536,401,000 | 9,321,080 | 1.240 | 2013-04-15 |
| 1362 | 2013-04-16 | 7,537,000 | 146,000 | 0.14 | 5,536,401,000 | 9,421,250 | 1.250 | 2013-04-12 |
| 1363 | 2013-04-15 | 7,391,000 | -240,000 | 0.13 | 5,536,401,000 | 9,312,660 | 1.260 | 2013-04-11 |
| 1364 | 2013-04-12 | 7,631,000 | -150,000 | 0.14 | 5,536,401,000 | 9,538,750 | 1.250 | 2013-04-10 |
| 1365 | 2013-04-11 | 7,781,000 | 190,000 | 0.14 | 5,536,401,000 | 9,337,200 | 1.200 | 2013-04-09 |
| 1366 | 2013-04-10 | 7,591,000 | 100,000 | 0.14 | 5,536,401,000 | 8,957,380 | 1.180 | 2013-04-08 |
| 1367 | 2013-04-09 | 7,491,000 | 21,000 | 0.14 | 5,536,401,000 | 8,764,470 | 1.170 | 2013-04-05 |
| 1368 | 2013-04-05 | 7,470,000 | -1,000 | 0.13 | 5,536,401,000 | 8,889,300 | 1.190 | 2013-04-02 |
| 1369 | 2013-04-03 | 7,471,000 | 100,000 | 0.13 | 5,536,401,000 | 8,965,200 | 1.200 | 2013-03-28 |
| 1370 | 2013-04-02 | 7,371,000 | 50,000 | 0.13 | 5,536,401,000 | 8,771,490 | 1.190 | 2013-03-27 |
| 1371 | 2013-03-28 | 7,321,000 | -36,000 | 0.13 | 5,536,401,000 | 9,004,830 | 1.230 | 2013-03-26 |
| 1372 | 2013-03-27 | 7,357,000 | -250,000 | 0.13 | 5,536,401,000 | 9,269,820 | 1.260 | 2013-03-25 |
| 1373 | 2013-03-26 | 7,607,000 | -562,000 | 0.14 | 5,536,401,000 | 9,813,030 | 1.290 | 2013-03-22 |
| 1374 | 2013-03-25 | 8,169,000 | 584,000 | 0.15 | 5,536,401,000 | 9,394,350 | 1.150 | 2013-03-21 |
| 1375 | 2013-03-21 | 7,585,000 | 10,000 | 0.14 | 5,536,401,000 | 8,040,100 | 1.060 | 2013-03-19 |
| 1376 | 2013-03-20 | 7,575,000 | 83,000 | 0.14 | 5,536,401,000 | 7,878,000 | 1.040 | 2013-03-18 |
| 1377 | 2013-03-19 | 7,492,000 | -22,000 | 0.14 | 5,536,401,000 | 7,791,680 | 1.040 | 2013-03-15 |
| 1378 | 2013-03-18 | 7,514,000 | 9,000 | 0.14 | 5,536,401,000 | 7,814,560 | 1.040 | 2013-03-14 |
| 1379 | 2013-03-15 | 7,505,000 | 10,000 | 0.14 | 5,536,401,000 | 7,730,150 | 1.030 | 2013-03-13 |
| 1380 | 2013-03-14 | 7,495,000 | 10,000 | 0.14 | 5,536,401,000 | 7,869,750 | 1.050 | 2013-03-12 |
| 1381 | 2013-03-12 | 7,485,000 | 10,000 | 0.14 | 5,536,401,000 | 8,008,950 | 1.070 | 2013-03-08 |
| 1382 | 2013-03-08 | 7,475,000 | 150,000 | 0.14 | 5,536,401,000 | 7,998,250 | 1.070 | 2013-03-06 |
| 1383 | 2013-03-07 | 7,325,000 | 90,000 | 0.13 | 5,536,401,000 | 7,984,250 | 1.090 | 2013-03-05 |
| 1384 | 2013-03-05 | 7,235,000 | 10,000 | 0.13 | 5,536,401,000 | 7,524,400 | 1.040 | 2013-03-01 |
| 1385 | 2013-03-01 | 7,225,000 | -480,000 | 0.13 | 5,536,401,000 | 7,225,000 | 1.000 | 2013-02-27 |
| 1386 | 2013-02-28 | 7,705,000 | 17,000 | 0.14 | 5,536,401,000 | 7,550,900 | 0.980 | 2013-02-26 |
| 1387 | 2013-02-26 | 7,688,000 | -100,000 | 0.14 | 5,536,401,000 | 8,303,040 | 1.080 | 2013-02-22 |
| 1388 | 2013-02-25 | 7,788,000 | 649,000 | 0.14 | 5,536,401,000 | 8,255,280 | 1.060 | 2013-02-21 |
| 1389 | 2013-02-22 | 7,139,000 | 21,000 | 0.13 | 5,536,401,000 | 7,995,680 | 1.120 | 2013-02-20 |
| 1390 | 2013-02-20 | 7,118,000 | 20,000 | 0.13 | 5,536,401,000 | 8,683,960 | 1.220 | 2013-02-18 |
| 1391 | 2013-02-19 | 7,098,000 | -11,000 | 0.13 | 5,536,401,000 | 8,730,540 | 1.230 | 2013-02-15 |
| 1392 | 2013-02-18 | 7,109,000 | 30,000 | 0.13 | 5,536,401,000 | 8,388,620 | 1.180 | 2013-02-14 |
| 1393 | 2013-02-15 | 7,079,000 | -200,000 | 0.13 | 5,536,401,000 | 8,494,800 | 1.200 | 2013-02-08 |
| 1394 | 2013-02-14 | 7,279,000 | 10,000 | 0.13 | 5,536,401,000 | 8,370,850 | 1.150 | 2013-02-07 |
| 1395 | 2013-02-08 | 7,269,000 | 300,000 | 0.13 | 5,536,401,000 | 8,722,800 | 1.200 | 2013-02-06 |
| 1396 | 2013-02-07 | 6,969,000 | 10,000 | 0.13 | 5,536,401,000 | 8,571,870 | 1.230 | 2013-02-05 |
| 1397 | 2013-02-06 | 6,959,000 | -10,000 | 0.13 | 5,536,401,000 | 8,698,750 | 1.250 | 2013-02-04 |
| 1398 | 2013-02-05 | 6,969,000 | 40,000 | 0.13 | 5,536,401,000 | 8,641,560 | 1.240 | 2013-02-01 |
| 1399 | 2013-02-04 | 6,929,000 | 10,000 | 0.13 | 5,536,401,000 | 8,661,250 | 1.250 | 2013-01-31 |
| 1400 | 2013-02-01 | 6,919,000 | -10,000 | 0.12 | 5,536,401,000 | 8,856,320 | 1.280 | 2013-01-30 |
| 1401 | 2013-01-31 | 6,929,000 | -10,000 | 0.13 | 5,536,401,000 | 8,799,830 | 1.270 | 2013-01-29 |
| 1402 | 2013-01-30 | 6,939,000 | -40,000 | 0.13 | 5,536,401,000 | 8,604,360 | 1.240 | 2013-01-28 |
| 1403 | 2013-01-29 | 6,979,000 | 10,000 | 0.13 | 5,536,401,000 | 8,584,170 | 1.230 | 2013-01-25 |
| 1404 | 2013-01-28 | 6,969,000 | 42,000 | 0.13 | 5,536,401,000 | 8,780,940 | 1.260 | 2013-01-24 |
| 1405 | 2013-01-24 | 6,927,000 | -31,000 | 0.13 | 5,536,401,000 | 9,212,910 | 1.330 | 2013-01-22 |
| 1406 | 2013-01-23 | 6,958,000 | 2,000 | 0.13 | 5,536,401,000 | 9,462,880 | 1.360 | 2013-01-21 |
| 1407 | 2013-01-22 | 6,956,000 | -3,000 | 0.13 | 5,536,401,000 | 9,460,160 | 1.360 | 2013-01-18 |
| 1408 | 2013-01-21 | 6,959,000 | -28,000 | 0.13 | 5,536,401,000 | 9,046,700 | 1.300 | 2013-01-17 |
| 1409 | 2013-01-18 | 6,987,000 | -102,000 | 0.13 | 5,536,401,000 | 8,035,050 | 1.150 | 2013-01-16 |
| 1410 | 2013-01-17 | 7,089,000 | -80,000 | 0.13 | 5,536,401,000 | 8,223,240 | 1.160 | 2013-01-15 |
| 1411 | 2013-01-16 | 7,169,000 | -28,000 | 0.13 | 5,536,401,000 | 8,459,420 | 1.180 | 2013-01-14 |
| 1412 | 2013-01-15 | 7,197,000 | -10,000 | 0.13 | 5,536,401,000 | 8,492,460 | 1.180 | 2013-01-11 |
| 1413 | 2013-01-14 | 7,207,000 | -20,000 | 0.13 | 5,536,401,000 | 8,504,260 | 1.180 | 2013-01-10 |
| 1414 | 2013-01-11 | 7,227,000 | -10,000 | 0.13 | 5,536,401,000 | 8,383,320 | 1.160 | 2013-01-09 |
| 1415 | 2013-01-10 | 7,237,000 | 20,000 | 0.13 | 5,536,401,000 | 8,322,550 | 1.150 | 2013-01-08 |
| 1416 | 2013-01-09 | 7,217,000 | 30,000 | 0.13 | 5,536,401,000 | 8,516,060 | 1.180 | 2013-01-07 |
| 1417 | 2013-01-08 | 7,187,000 | 29,000 | 0.13 | 5,536,401,000 | 8,265,050 | 1.150 | 2013-01-04 |
| 1418 | 2013-01-07 | 7,158,000 | -78,000 | 0.13 | 5,536,401,000 | 8,231,700 | 1.150 | 2013-01-03 |
| 1419 | 2013-01-04 | 7,236,000 | -24,000 | 0.13 | 5,536,401,000 | 8,249,040 | 1.140 | 2013-01-02 |
| 1420 | 2013-01-03 | 7,260,000 | 104,000 | 0.13 | 5,536,401,000 | 7,260,000 | 1.000 | 2012-12-28 |
| 1421 | 2012-12-28 | 7,156,000 | -50,000 | 0.13 | 5,536,401,000 | 6,869,760 | 0.960 | 2012-12-21 |
| 1422 | 2012-12-27 | 7,206,000 | 40,000 | 0.13 | 5,536,401,000 | 6,773,640 | 0.940 | 2012-12-20 |
| 1423 | 2012-12-21 | 7,166,000 | -1,000 | 0.13 | 5,536,401,000 | 6,736,040 | 0.940 | 2012-12-19 |
| 1424 | 2012-12-19 | 7,167,000 | 49,000 | 0.13 | 5,536,401,000 | 6,736,980 | 0.940 | 2012-12-17 |
| 1425 | 2012-12-14 | 7,118,000 | -40,000 | 0.13 | 5,536,401,000 | 6,833,280 | 0.960 | 2012-12-12 |
| 1426 | 2012-12-13 | 7,158,000 | -380,000 | 0.13 | 5,536,401,000 | 6,728,520 | 0.940 | 2012-12-11 |
| 1427 | 2012-12-12 | 7,538,000 | -10,000 | 0.14 | 5,536,401,000 | 7,010,340 | 0.930 | 2012-12-10 |
| 1428 | 2012-12-11 | 7,548,000 | 4,000 | 0.14 | 5,536,401,000 | 6,944,160 | 0.920 | 2012-12-07 |
| 1429 | 2012-12-07 | 7,544,000 | -30,000 | 0.14 | 5,536,401,000 | 6,865,040 | 0.910 | 2012-12-05 |
| 1430 | 2012-12-05 | 7,574,000 | -80,000 | 0.14 | 5,536,401,000 | 6,740,860 | 0.890 | 2012-12-03 |
| 1431 | 2012-12-04 | 7,654,000 | 100,000 | 0.14 | 5,536,401,000 | 6,505,900 | 0.850 | 2012-11-30 |
| 1432 | 2012-12-03 | 7,554,000 | 125,000 | 0.14 | 5,536,401,000 | 6,420,900 | 0.850 | 2012-11-29 |
| 1433 | 2012-11-27 | 7,429,000 | 90,000 | 0.13 | 5,536,401,000 | 6,908,970 | 0.930 | 2012-11-23 |
| 1434 | 2012-11-22 | 7,339,000 | 30,000 | 0.13 | 5,536,401,000 | 7,192,220 | 0.980 | 2012-11-20 |
| 1435 | 2012-11-19 | 7,309,000 | 50,000 | 0.13 | 5,536,401,000 | 7,089,730 | 0.970 | 2012-11-15 |
| 1436 | 2012-11-16 | 7,259,000 | -20,000 | 0.13 | 5,536,401,000 | 7,259,000 | 1.000 | 2012-11-14 |
| 1437 | 2012-11-15 | 7,279,000 | 49,000 | 0.13 | 5,536,401,000 | 7,279,000 | 1.000 | 2012-11-13 |
| 1438 | 2012-11-14 | 7,230,000 | 10,000 | 0.13 | 5,536,401,000 | 7,230,000 | 1.000 | 2012-11-12 |
| 1439 | 2012-11-13 | 7,220,000 | -1,000 | 0.13 | 5,536,401,000 | 7,436,600 | 1.030 | 2012-11-09 |
| 1440 | 2012-11-12 | 7,221,000 | -5,000 | 0.13 | 5,536,401,000 | 7,365,420 | 1.020 | 2012-11-08 |
| 1441 | 2012-11-09 | 7,226,000 | -12,000 | 0.13 | 5,536,401,000 | 7,370,520 | 1.020 | 2012-11-07 |
| 1442 | 2012-11-07 | 7,238,000 | -1,000 | 0.13 | 5,536,401,000 | 7,382,760 | 1.020 | 2012-11-05 |
| 1443 | 2012-11-06 | 7,239,000 | -14,000 | 0.13 | 5,536,401,000 | 7,528,560 | 1.040 | 2012-11-02 |
| 1444 | 2012-11-05 | 7,253,000 | -50,000 | 0.13 | 5,536,401,000 | 7,398,060 | 1.020 | 2012-11-01 |
| 1445 | 2012-11-02 | 7,303,000 | 150,000 | 0.13 | 5,536,401,000 | 7,083,910 | 0.970 | 2012-10-31 |
| 1446 | 2012-11-01 | 7,153,000 | -4,000 | 0.13 | 5,536,401,000 | 7,009,940 | 0.980 | 2012-10-30 |
| 1447 | 2012-10-31 | 7,157,000 | -1,000 | 0.13 | 5,536,401,000 | 7,157,000 | 1.000 | 2012-10-29 |
| 1448 | 2012-10-30 | 7,158,000 | -40,000 | 0.13 | 5,536,401,000 | 7,086,420 | 0.990 | 2012-10-26 |
| 1449 | 2012-10-29 | 7,198,000 | 50,000 | 0.13 | 5,536,401,000 | 7,198,000 | 1.000 | 2012-10-25 |
| 1450 | 2012-10-26 | 7,148,000 | -44,000 | 0.13 | 5,536,401,000 | 7,505,400 | 1.050 | 2012-10-24 |
| 1451 | 2012-10-25 | 7,192,000 | -81,000 | 0.13 | 5,536,401,000 | 7,192,000 | 1.000 | 2012-10-22 |
| 1452 | 2012-10-24 | 7,273,000 | 9,000 | 0.13 | 5,536,401,000 | 7,054,810 | 0.970 | 2012-10-19 |
| 1453 | 2012-10-22 | 7,264,000 | -186,000 | 0.13 | 5,536,401,000 | 6,682,880 | 0.920 | 2012-10-18 |
| 1454 | 2012-10-19 | 7,450,000 | 161,000 | 0.13 | 5,536,401,000 | 6,556,000 | 0.880 | 2012-10-17 |
| 1455 | 2012-10-17 | 7,289,000 | 70,000 | 0.13 | 5,536,401,000 | 6,195,650 | 0.850 | 2012-10-15 |
| 1456 | 2012-10-16 | 7,219,000 | -92,000 | 0.13 | 5,536,401,000 | 6,352,720 | 0.880 | 2012-10-12 |
| 1457 | 2012-10-12 | 7,311,000 | -87,000 | 0.13 | 5,536,401,000 | 6,068,130 | 0.830 | 2012-10-10 |
| 1458 | 2012-10-11 | 7,398,000 | -5,000 | 0.13 | 5,536,401,000 | 6,140,340 | 0.830 | 2012-10-09 |
| 1459 | 2012-10-10 | 7,403,000 | -28,000 | 0.13 | 5,536,401,000 | 6,218,520 | 0.840 | 2012-10-08 |
| 1460 | 2012-10-09 | 7,431,000 | 30,000 | 0.13 | 5,536,401,000 | 6,019,110 | 0.810 | 2012-10-05 |
| 1461 | 2012-10-08 | 7,401,000 | 100,000 | 0.13 | 5,536,401,000 | 6,068,820 | 0.820 | 2012-10-04 |
| 1462 | 2012-10-04 | 7,301,000 | -15,000 | 0.13 | 5,536,401,000 | 6,059,830 | 0.830 | 2012-09-28 |
| 1463 | 2012-09-26 | 7,316,000 | 87,000 | 0.13 | 5,536,401,000 | 6,218,600 | 0.850 | 2012-09-24 |
| 1464 | 2012-09-25 | 7,229,000 | -1,000 | 0.13 | 5,536,401,000 | 6,361,520 | 0.880 | 2012-09-21 |
| 1465 | 2012-09-21 | 7,230,000 | 40,000 | 0.13 | 5,536,401,000 | 6,073,200 | 0.840 | 2012-09-19 |
| 1466 | 2012-09-20 | 7,190,000 | -40,000 | 0.13 | 5,536,401,000 | 5,823,900 | 0.810 | 2012-09-18 |
| 1467 | 2012-09-19 | 7,230,000 | -150,000 | 0.13 | 5,536,401,000 | 5,928,600 | 0.820 | 2012-09-17 |
| 1468 | 2012-09-18 | 7,380,000 | 20,000 | 0.13 | 5,536,401,000 | 5,756,400 | 0.780 | 2012-09-14 |
| 1469 | 2012-09-17 | 7,360,000 | 90,000 | 0.13 | 5,536,401,000 | 5,740,800 | 0.780 | 2012-09-13 |
| 1470 | 2012-09-14 | 7,270,000 | -13,000 | 0.13 | 5,536,401,000 | 5,888,700 | 0.810 | 2012-09-12 |
| 1471 | 2012-09-13 | 7,283,000 | -14,000 | 0.13 | 5,536,401,000 | 5,753,570 | 0.790 | 2012-09-11 |
| 1472 | 2012-09-11 | 7,297,000 | -81,000 | 0.13 | 5,536,401,000 | 5,545,720 | 0.760 | 2012-09-07 |
| 1473 | 2012-09-07 | 7,378,000 | 95,000 | 0.13 | 5,536,401,000 | 5,681,060 | 0.770 | 2012-09-05 |
| 1474 | 2012-09-03 | 7,283,000 | 16,000 | 0.13 | 5,536,401,000 | 5,535,080 | 0.760 | 2012-08-30 |
| 1475 | 2012-08-31 | 7,267,000 | 14,000 | 0.13 | 5,536,401,000 | 5,595,590 | 0.770 | 2012-08-29 |
| 1476 | 2012-08-30 | 7,253,000 | 4,000 | 0.13 | 5,536,401,000 | 5,512,280 | 0.760 | 2012-08-28 |
| 1477 | 2012-08-29 | 7,249,000 | 65,000 | 0.13 | 5,536,401,000 | 5,364,260 | 0.740 | 2012-08-27 |
| 1478 | 2012-08-28 | 7,184,000 | -46,000 | 0.13 | 5,536,401,000 | 5,531,680 | 0.770 | 2012-08-24 |
| 1479 | 2012-08-27 | 7,230,000 | -118,000 | 0.13 | 5,536,401,000 | 5,856,300 | 0.810 | 2012-08-23 |
| 1480 | 2012-08-24 | 7,348,000 | -67,000 | 0.13 | 5,536,401,000 | 5,217,080 | 0.710 | 2012-08-22 |
| 1481 | 2012-08-23 | 7,415,000 | 74,000 | 0.13 | 5,536,401,000 | 5,264,650 | 0.710 | 2012-08-21 |
| 1482 | 2012-08-21 | 7,341,000 | 20,000 | 0.13 | 5,536,401,000 | 4,698,240 | 0.640 | 2012-08-17 |
| 1483 | 2012-08-20 | 7,321,000 | -21,000 | 0.13 | 5,536,401,000 | 4,685,440 | 0.640 | 2012-08-16 |
| 1484 | 2012-08-17 | 7,342,000 | -60,000 | 0.13 | 5,536,401,000 | 4,625,460 | 0.630 | 2012-08-15 |
| 1485 | 2012-08-15 | 7,402,000 | -11,000 | 0.13 | 5,536,401,000 | 4,589,240 | 0.620 | 2012-08-13 |
| 1486 | 2012-08-14 | 7,413,000 | 146,000 | 0.13 | 5,536,401,000 | 4,744,320 | 0.640 | 2012-08-10 |
| 1487 | 2012-08-10 | 7,267,000 | -10,000 | 0.13 | 5,536,401,000 | 4,941,560 | 0.680 | 2012-08-08 |
| 1488 | 2012-08-08 | 7,277,000 | 20,000 | 0.13 | 5,536,401,000 | 4,875,590 | 0.670 | 2012-08-06 |
| 1489 | 2012-08-07 | 7,257,000 | -22,000 | 0.13 | 5,536,401,000 | 4,644,480 | 0.640 | 2012-08-03 |
| 1490 | 2012-08-06 | 7,279,000 | -35,000 | 0.13 | 5,536,401,000 | 4,731,350 | 0.650 | 2012-08-02 |
| 1491 | 2012-08-03 | 7,314,000 | 32,000 | 0.13 | 5,536,401,000 | 4,534,680 | 0.620 | 2012-08-01 |
| 1492 | 2012-08-02 | 7,282,000 | 19,000 | 0.13 | 5,536,401,000 | 4,442,020 | 0.610 | 2012-07-31 |
| 1493 | 2012-08-01 | 7,263,000 | -70,000 | 0.13 | 5,536,401,000 | 4,503,060 | 0.620 | 2012-07-30 |
| 1494 | 2012-07-31 | 7,333,000 | 74,000 | 0.13 | 5,536,401,000 | 4,546,460 | 0.620 | 2012-07-27 |
| 1495 | 2012-07-30 | 7,259,000 | 20,000 | 0.13 | 5,536,401,000 | 4,500,580 | 0.620 | 2012-07-26 |
| 1496 | 2012-07-25 | 7,239,000 | 80,000 | 0.13 | 5,536,401,000 | 4,777,740 | 0.660 | 2012-07-23 |
| 1497 | 2012-07-20 | 7,159,000 | -30,000 | 0.13 | 5,536,401,000 | 4,868,120 | 0.680 | 2012-07-18 |
| 1498 | 2012-07-18 | 7,189,000 | 32,000 | 0.13 | 5,536,401,000 | 4,960,410 | 0.690 | 2012-07-16 |
| 1499 | 2012-07-17 | 7,157,000 | -68,000 | 0.13 | 5,536,401,000 | 5,296,180 | 0.740 | 2012-07-13 |
| 1500 | 2012-07-16 | 7,225,000 | 19,000 | 0.13 | 5,536,401,000 | 5,057,500 | 0.700 | 2012-07-12 |
| 1501 | 2012-07-13 | 7,206,000 | -91,000 | 0.13 | 5,536,401,000 | 5,260,380 | 0.730 | 2012-07-11 |
| 1502 | 2012-07-12 | 7,297,000 | 20,000 | 0.13 | 5,536,401,000 | 4,961,960 | 0.680 | 2012-07-10 |
| 1503 | 2012-07-11 | 7,277,000 | 110,000 | 0.13 | 5,536,401,000 | 4,875,590 | 0.670 | 2012-07-09 |
| 1504 | 2012-07-10 | 7,167,000 | 434,000 | 0.13 | 5,536,401,000 | 5,231,910 | 0.730 | 2012-07-06 |
| 1505 | 2012-07-09 | 6,733,000 | 5,000 | 0.12 | 5,536,401,000 | 4,982,420 | 0.740 | 2012-07-05 |
| 1506 | 2012-07-04 | 6,728,000 | -10,000 | 0.12 | 5,536,401,000 | 4,709,600 | 0.700 | 2012-06-29 |
| 1507 | 2012-06-29 | 6,738,000 | 46,000 | 0.12 | 5,536,401,000 | 5,053,500 | 0.750 | 2012-06-27 |
| 1508 | 2012-06-28 | 6,692,000 | 10,000 | 0.12 | 5,536,401,000 | 4,952,080 | 0.740 | 2012-06-26 |
| 1509 | 2012-06-27 | 6,682,000 | -20,000 | 0.12 | 5,536,401,000 | 4,877,860 | 0.730 | 2012-06-25 |
| 1510 | 2012-06-26 | 6,702,000 | 29,000 | 0.12 | 5,536,401,000 | 4,959,480 | 0.740 | 2012-06-22 |
| 1511 | 2012-06-25 | 6,673,000 | 34,000 | 0.12 | 5,536,401,000 | 5,004,750 | 0.750 | 2012-06-21 |
| 1512 | 2012-06-22 | 6,639,000 | 12,000 | 0.12 | 5,536,401,000 | 5,311,200 | 0.800 | 2012-06-20 |
| 1513 | 2012-06-21 | 6,627,000 | -89,000 | 0.12 | 5,536,401,000 | 5,301,600 | 0.800 | 2012-06-19 |
| 1514 | 2012-06-20 | 6,716,000 | -208,000 | 0.12 | 5,536,401,000 | 5,507,120 | 0.820 | 2012-06-18 |
| 1515 | 2012-06-19 | 6,924,000 | 22,000 | 0.13 | 5,536,401,000 | 5,746,920 | 0.830 | 2012-06-15 |
| 1516 | 2012-06-18 | 6,902,000 | -30,000 | 0.12 | 5,536,401,000 | 5,728,660 | 0.830 | 2012-06-14 |
| 1517 | 2012-06-15 | 6,932,000 | -200,000 | 0.13 | 5,536,401,000 | 6,100,160 | 0.880 | 2012-06-13 |
| 1518 | 2012-06-14 | 7,132,000 | -5,000 | 0.13 | 5,536,401,000 | 6,347,480 | 0.890 | 2012-06-12 |
| 1519 | 2012-06-13 | 7,137,000 | 140,000 | 0.13 | 5,536,401,000 | 6,494,670 | 0.910 | 2012-06-11 |
| 1520 | 2012-06-12 | 6,997,000 | -20,000 | 0.13 | 5,536,401,000 | 6,227,330 | 0.890 | 2012-06-08 |
| 1521 | 2012-06-08 | 7,017,000 | -38,000 | 0.13 | 5,536,401,000 | 6,245,130 | 0.890 | 2012-06-06 |
| 1522 | 2012-06-06 | 7,055,000 | 40,000 | 0.13 | 5,536,401,000 | 6,561,150 | 0.930 | 2012-06-04 |
| 1523 | 2012-06-05 | 7,015,000 | 41,000 | 0.13 | 5,536,401,000 | 6,734,400 | 0.960 | 2012-06-01 |
| 1524 | 2012-06-04 | 6,974,000 | -10,000 | 0.13 | 5,536,401,000 | 6,904,260 | 0.990 | 2012-05-31 |
| 1525 | 2012-05-31 | 6,984,000 | -10,000 | 0.13 | 5,536,401,000 | 7,472,880 | 1.070 | 2012-05-29 |
| 1526 | 2012-05-30 | 6,994,000 | -32,000 | 0.13 | 5,536,401,000 | 7,343,700 | 1.050 | 2012-05-28 |
| 1527 | 2012-05-29 | 7,026,000 | 310,000 | 0.13 | 5,536,401,000 | 7,096,260 | 1.010 | 2012-05-25 |
| 1528 | 2012-05-28 | 6,716,000 | 20,000 | 0.12 | 5,536,401,000 | 6,514,520 | 0.970 | 2012-05-24 |
| 1529 | 2012-05-24 | 6,696,000 | 50,000 | 0.12 | 5,536,401,000 | 6,896,880 | 1.030 | 2012-05-22 |
| 1530 | 2012-05-23 | 6,646,000 | -10,000 | 0.12 | 5,536,401,000 | 6,712,460 | 1.010 | 2012-05-21 |
| 1531 | 2012-05-22 | 6,656,000 | -20,000 | 0.12 | 5,536,401,000 | 6,190,080 | 0.930 | 2012-05-18 |
| 1532 | 2012-05-21 | 6,676,000 | -60,000 | 0.12 | 5,536,401,000 | 6,342,200 | 0.950 | 2012-05-17 |
| 1533 | 2012-05-18 | 6,736,000 | -50,000 | 0.12 | 5,536,401,000 | 6,331,840 | 0.940 | 2012-05-16 |
| 1534 | 2012-05-17 | 6,786,000 | -590,000 | 0.12 | 5,536,401,000 | 6,582,420 | 0.970 | 2012-05-15 |
| 1535 | 2012-05-16 | 7,376,000 | -150,000 | 0.13 | 5,536,401,000 | 7,228,480 | 0.980 | 2012-05-14 |
| 1536 | 2012-05-11 | 7,526,000 | 170,000 | 0.13 | 5,636,401,000 | 7,450,740 | 0.990 | 2012-05-09 |
| 1537 | 2012-05-10 | 7,356,000 | 70,000 | 0.13 | 5,636,401,000 | 7,503,120 | 1.020 | 2012-05-08 |
| 1538 | 2012-05-08 | 7,286,000 | -40,000 | 0.13 | 5,636,401,000 | 7,431,720 | 1.020 | 2012-05-04 |
| 1539 | 2012-05-07 | 7,326,000 | -20,000 | 0.13 | 5,636,401,000 | 7,912,080 | 1.080 | 2012-05-03 |
| 1540 | 2012-05-04 | 7,346,000 | -60,000 | 0.13 | 5,636,401,000 | 7,786,760 | 1.060 | 2012-05-02 |
| 1541 | 2012-05-03 | 7,406,000 | -10,000 | 0.13 | 5,636,401,000 | 7,776,300 | 1.050 | 2012-04-30 |
| 1542 | 2012-05-02 | 7,416,000 | -139,000 | 0.13 | 5,636,401,000 | 7,860,960 | 1.060 | 2012-04-27 |
| 1543 | 2012-04-30 | 7,555,000 | 60,000 | 0.13 | 5,636,401,000 | 7,706,100 | 1.020 | 2012-04-26 |
| 1544 | 2012-04-27 | 7,495,000 | 90,000 | 0.13 | 5,636,401,000 | 7,794,800 | 1.040 | 2012-04-25 |
| 1545 | 2012-04-26 | 7,405,000 | 10,000 | 0.13 | 5,636,401,000 | 7,479,050 | 1.010 | 2012-04-24 |
| 1546 | 2012-04-25 | 7,395,000 | 12,000 | 0.13 | 5,636,401,000 | 7,173,150 | 0.970 | 2012-04-23 |
| 1547 | 2012-04-24 | 7,383,000 | -50,000 | 0.13 | 5,636,401,000 | 7,456,830 | 1.010 | 2012-04-20 |
| 1548 | 2012-04-23 | 7,433,000 | 200,000 | 0.13 | 5,636,401,000 | 7,433,000 | 1.000 | 2012-04-19 |
| 1549 | 2012-04-20 | 7,233,000 | -10,000 | 0.13 | 5,636,401,000 | 7,377,660 | 1.020 | 2012-04-18 |
| 1550 | 2012-04-19 | 7,243,000 | 50,000 | 0.13 | 5,636,401,000 | 7,025,710 | 0.970 | 2012-04-17 |
| 1551 | 2012-04-18 | 7,193,000 | -236,000 | 0.13 | 5,636,401,000 | 7,624,580 | 1.060 | 2012-04-16 |
| 1552 | 2012-04-17 | 7,429,000 | -122,000 | 0.13 | 5,636,401,000 | 8,097,610 | 1.090 | 2012-04-13 |
| 1553 | 2012-04-16 | 7,551,000 | -110,000 | 0.13 | 5,636,401,000 | 9,061,200 | 1.200 | 2012-04-12 |
| 1554 | 2012-04-13 | 7,661,000 | -69,000 | 0.14 | 5,636,401,000 | 9,116,590 | 1.190 | 2012-04-11 |
| 1555 | 2012-04-12 | 7,730,000 | 27,000 | 0.14 | 5,636,401,000 | 9,276,000 | 1.200 | 2012-04-10 |
| 1556 | 2012-04-05 | 7,703,000 | 9,000 | 0.14 | 5,636,401,000 | 9,551,720 | 1.240 | 2012-04-02 |
| 1557 | 2012-04-03 | 7,694,000 | -10,000 | 0.14 | 5,636,401,000 | 9,848,320 | 1.280 | 2012-03-30 |
| 1558 | 2012-04-02 | 7,704,000 | -154,000 | 0.14 | 5,636,401,000 | 9,398,880 | 1.220 | 2012-03-29 |
| 1559 | 2012-03-30 | 7,858,000 | -9,000 | 0.14 | 5,636,401,000 | 9,115,280 | 1.160 | 2012-03-28 |
| 1560 | 2012-03-29 | 7,867,000 | -30,000 | 0.14 | 5,636,401,000 | 9,519,070 | 1.210 | 2012-03-27 |
| 1561 | 2012-03-28 | 7,897,000 | 55,000 | 0.14 | 5,636,401,000 | 9,555,370 | 1.210 | 2012-03-26 |
| 1562 | 2012-03-27 | 7,842,000 | 18,000 | 0.14 | 5,636,401,000 | 9,488,820 | 1.210 | 2012-03-23 |
| 1563 | 2012-03-26 | 7,824,000 | 130,000 | 0.14 | 5,636,401,000 | 9,701,760 | 1.240 | 2012-03-22 |
| 1564 | 2012-03-23 | 7,694,000 | 229,000 | 0.14 | 5,636,401,000 | 9,617,500 | 1.250 | 2012-03-21 |
| 1565 | 2012-03-22 | 7,465,000 | 120,000 | 0.13 | 5,636,401,000 | 9,928,450 | 1.330 | 2012-03-20 |
| 1566 | 2012-03-21 | 7,345,000 | -107,000 | 0.13 | 5,636,401,000 | 10,356,450 | 1.410 | 2012-03-19 |
| 1567 | 2012-03-20 | 7,452,000 | 25,000 | 0.13 | 5,636,401,000 | 10,507,320 | 1.410 | 2012-03-16 |
| 1568 | 2012-03-19 | 7,427,000 | 338,000 | 0.13 | 5,636,401,000 | 10,249,260 | 1.380 | 2012-03-15 |
| 1569 | 2012-03-16 | 7,089,000 | 210,000 | 0.13 | 5,636,401,000 | 10,066,380 | 1.420 | 2012-03-14 |
| 1570 | 2012-03-15 | 6,879,000 | 220,000 | 0.12 | 5,636,401,000 | 10,249,710 | 1.490 | 2012-03-13 |
| 1571 | 2012-03-14 | 6,659,000 | 148,000 | 0.12 | 5,636,401,000 | 9,988,500 | 1.500 | 2012-03-12 |
| 1572 | 2012-03-13 | 6,511,000 | -280,000 | 0.12 | 5,636,401,000 | 10,287,380 | 1.580 | 2012-03-09 |
| 1573 | 2012-03-12 | 6,791,000 | 61,000 | 0.12 | 5,636,401,000 | 10,526,050 | 1.550 | 2012-03-08 |
| 1574 | 2012-03-09 | 6,730,000 | -47,000 | 0.12 | 5,636,401,000 | 9,825,800 | 1.460 | 2012-03-07 |
| 1575 | 2012-03-07 | 6,777,000 | -1,000 | 0.12 | 5,636,401,000 | 10,639,890 | 1.570 | 2012-03-05 |
| 1576 | 2012-03-06 | 6,778,000 | -86,000 | 0.12 | 5,636,401,000 | 11,251,480 | 1.660 | 2012-03-02 |
| 1577 | 2012-03-05 | 6,864,000 | -120,000 | 0.12 | 5,636,401,000 | 10,982,400 | 1.600 | 2012-03-01 |
| 1578 | 2012-03-02 | 6,984,000 | -80,000 | 0.12 | 5,636,401,000 | 10,336,320 | 1.480 | 2012-02-29 |
| 1579 | 2012-03-01 | 7,064,000 | -72,000 | 0.13 | 5,636,401,000 | 10,454,720 | 1.480 | 2012-02-28 |
| 1580 | 2012-02-29 | 7,136,000 | 30,000 | 0.13 | 5,636,401,000 | 10,275,840 | 1.440 | 2012-02-27 |
| 1581 | 2012-02-28 | 7,106,000 | 160,000 | 0.13 | 5,636,401,000 | 10,161,580 | 1.430 | 2012-02-24 |
| 1582 | 2012-02-27 | 6,946,000 | 147,000 | 0.12 | 5,636,401,000 | 10,419,000 | 1.500 | 2012-02-23 |
| 1583 | 2012-02-24 | 6,799,000 | 133,000 | 0.12 | 5,636,401,000 | 10,470,460 | 1.540 | 2012-02-22 |
| 1584 | 2012-02-23 | 6,666,000 | 30,000 | 0.12 | 5,636,401,000 | 9,732,360 | 1.460 | 2012-02-21 |
| 1585 | 2012-02-22 | 6,636,000 | 169,000 | 0.12 | 5,636,401,000 | 9,489,480 | 1.430 | 2012-02-20 |
| 1586 | 2012-02-21 | 6,467,000 | -91,000 | 0.11 | 5,636,401,000 | 9,571,160 | 1.480 | 2012-02-17 |
| 1587 | 2012-02-20 | 6,558,000 | -156,000 | 0.12 | 5,636,401,000 | 9,640,260 | 1.470 | 2012-02-16 |
| 1588 | 2012-02-17 | 6,714,000 | 147,000 | 0.12 | 5,636,401,000 | 9,601,020 | 1.430 | 2012-02-15 |
| 1589 | 2012-02-16 | 6,567,000 | 80,000 | 0.12 | 5,636,401,000 | 9,193,800 | 1.400 | 2012-02-14 |
| 1590 | 2012-02-15 | 6,487,000 | -13,000 | 0.12 | 5,636,401,000 | 9,406,150 | 1.450 | 2012-02-13 |
| 1591 | 2012-02-14 | 6,500,000 | 726,000 | 0.12 | 5,636,401,000 | 9,425,000 | 1.450 | 2012-02-10 |
| 1592 | 2012-02-13 | 5,774,000 | -375,000 | 0.10 | 5,636,401,000 | 8,718,740 | 1.510 | 2012-02-09 |
| 1593 | 2012-02-10 | 6,149,000 | -241,000 | 0.11 | 5,636,401,000 | 8,731,580 | 1.420 | 2012-02-08 |
| 1594 | 2012-02-09 | 6,390,000 | 80,000 | 0.11 | 5,636,401,000 | 8,115,300 | 1.270 | 2012-02-07 |
| 1595 | 2012-02-08 | 6,310,000 | 6,000 | 0.11 | 5,636,401,000 | 8,013,700 | 1.270 | 2012-02-06 |
| 1596 | 2012-02-07 | 6,304,000 | -5,000 | 0.11 | 5,636,401,000 | 8,132,160 | 1.290 | 2012-02-03 |
| 1597 | 2012-02-06 | 6,309,000 | -261,000 | 0.11 | 5,636,401,000 | 8,075,520 | 1.280 | 2012-02-02 |
| 1598 | 2012-02-03 | 6,570,000 | 234,000 | 0.12 | 5,636,401,000 | 8,212,500 | 1.250 | 2012-02-01 |
| 1599 | 2012-02-02 | 6,336,000 | -49,000 | 0.11 | 5,636,401,000 | 8,173,440 | 1.290 | 2012-01-31 |
| 1600 | 2012-02-01 | 6,385,000 | 360,000 | 0.11 | 5,636,401,000 | 8,045,100 | 1.260 | 2012-01-30 |
| 1601 | 2012-01-31 | 6,025,000 | 15,000 | 0.11 | 5,636,401,000 | 8,194,000 | 1.360 | 2012-01-27 |
| 1602 | 2012-01-30 | 6,010,000 | 60,000 | 0.11 | 5,636,401,000 | 8,414,000 | 1.400 | 2012-01-26 |
| 1603 | 2012-01-27 | 5,950,000 | 15,000 | 0.11 | 5,636,401,000 | 8,151,500 | 1.370 | 2012-01-20 |
| 1604 | 2012-01-26 | 5,935,000 | -21,000 | 0.11 | 5,636,401,000 | 8,427,700 | 1.420 | 2012-01-19 |
| 1605 | 2012-01-20 | 5,956,000 | 5,000 | 0.11 | 5,636,401,000 | 8,278,840 | 1.390 | 2012-01-18 |
| 1606 | 2012-01-19 | 5,951,000 | -10,000 | 0.11 | 5,636,401,000 | 8,212,380 | 1.380 | 2012-01-17 |
| 1607 | 2012-01-17 | 5,961,000 | -310,000 | 0.11 | 5,636,401,000 | 8,226,180 | 1.380 | 2012-01-13 |
| 1608 | 2012-01-16 | 6,271,000 | 118,000 | 0.11 | 5,636,401,000 | 8,653,980 | 1.380 | 2012-01-12 |
| 1609 | 2012-01-11 | 6,153,000 | 2,000 | 0.11 | 5,636,401,000 | 7,998,900 | 1.300 | 2012-01-09 |
| 1610 | 2012-01-06 | 6,151,000 | -10,000 | 0.11 | 5,636,401,000 | 8,180,830 | 1.330 | 2012-01-04 |
| 1611 | 2012-01-05 | 6,161,000 | 100,000 | 0.11 | 5,636,401,000 | 8,132,520 | 1.320 | 2012-01-03 |
| 1612 | 2012-01-04 | 6,061,000 | -300,000 | 0.11 | 5,636,401,000 | 8,000,520 | 1.320 | 2011-12-30 |
| 1613 | 2011-12-30 | 6,361,000 | 1,000 | 0.11 | 5,636,401,000 | 8,142,080 | 1.280 | 2011-12-28 |
| 1614 | 2011-12-28 | 6,360,000 | -40,000 | 0.11 | 5,636,401,000 | 8,522,400 | 1.340 | 2011-12-22 |
| 1615 | 2011-12-23 | 6,400,000 | -280,000 | 0.11 | 5,636,401,000 | 8,512,000 | 1.330 | 2011-12-21 |
| 1616 | 2011-12-22 | 6,680,000 | -200,000 | 0.12 | 5,636,401,000 | 8,483,600 | 1.270 | 2011-12-20 |
| 1617 | 2011-12-21 | 6,880,000 | -70,000 | 0.12 | 5,636,401,000 | 8,875,200 | 1.290 | 2011-12-19 |
| 1618 | 2011-12-20 | 6,950,000 | -230,000 | 0.12 | 5,636,401,000 | 9,104,500 | 1.310 | 2011-12-16 |
| 1619 | 2011-12-19 | 7,180,000 | 262,000 | 0.13 | 5,636,401,000 | 9,477,600 | 1.320 | 2011-12-15 |
| 1620 | 2011-12-15 | 6,918,000 | -4,000 | 0.12 | 5,636,401,000 | 8,993,400 | 1.300 | 2011-12-13 |
| 1621 | 2011-12-13 | 6,922,000 | -55,000 | 0.12 | 5,636,401,000 | 8,929,380 | 1.290 | 2011-12-09 |
| 1622 | 2011-12-09 | 6,977,000 | 15,000 | 0.12 | 5,636,401,000 | 9,139,870 | 1.310 | 2011-12-07 |
| 1623 | 2011-12-07 | 6,962,000 | 8,000 | 0.12 | 5,636,401,000 | 9,329,080 | 1.340 | 2011-12-05 |
| 1624 | 2011-12-05 | 6,954,000 | -727,000 | 0.12 | 5,636,401,000 | 9,735,600 | 1.400 | 2011-12-01 |
| 1625 | 2011-12-02 | 7,681,000 | -175,000 | 0.14 | 5,636,401,000 | 10,292,540 | 1.340 | 2011-11-30 |
| 1626 | 2011-12-01 | 7,856,000 | -30,000 | 0.14 | 5,636,401,000 | 10,448,480 | 1.330 | 2011-11-29 |
| 1627 | 2011-11-29 | 7,886,000 | -30,000 | 0.14 | 5,636,401,000 | 9,936,360 | 1.260 | 2011-11-25 |
| 1628 | 2011-11-28 | 7,916,000 | -70,000 | 0.14 | 5,636,401,000 | 9,895,000 | 1.250 | 2011-11-24 |
| 1629 | 2011-11-25 | 7,986,000 | -177,000 | 0.14 | 5,636,401,000 | 9,902,640 | 1.240 | 2011-11-23 |
| 1630 | 2011-11-24 | 8,163,000 | -70,000 | 0.14 | 5,636,401,000 | 10,122,120 | 1.240 | 2011-11-22 |
| 1631 | 2011-11-23 | 8,233,000 | 65,000 | 0.15 | 5,636,401,000 | 10,291,250 | 1.250 | 2011-11-21 |
| 1632 | 2011-11-22 | 8,168,000 | 200,000 | 0.14 | 5,636,401,000 | 10,781,760 | 1.320 | 2011-11-18 |
| 1633 | 2011-11-21 | 7,968,000 | -143,000 | 0.14 | 5,636,401,000 | 10,677,120 | 1.340 | 2011-11-17 |
| 1634 | 2011-11-18 | 8,111,000 | 67,000 | 0.14 | 5,636,401,000 | 10,706,520 | 1.320 | 2011-11-16 |
| 1635 | 2011-11-17 | 8,044,000 | 73,000 | 0.14 | 5,636,401,000 | 10,618,080 | 1.320 | 2011-11-15 |
| 1636 | 2011-11-16 | 7,971,000 | 763,000 | 0.14 | 5,636,401,000 | 10,601,430 | 1.330 | 2011-11-14 |
| 1637 | 2011-11-15 | 7,208,000 | 212,000 | 0.13 | 5,636,401,000 | 9,658,720 | 1.340 | 2011-11-11 |
| 1638 | 2011-11-14 | 6,996,000 | 288,000 | 0.12 | 5,636,401,000 | 9,234,720 | 1.320 | 2011-11-10 |
| 1639 | 2011-11-11 | 6,708,000 | -222,000 | 0.12 | 5,636,401,000 | 9,927,840 | 1.480 | 2011-11-09 |
| 1640 | 2011-11-10 | 6,930,000 | 110,000 | 0.12 | 5,636,401,000 | 9,563,400 | 1.380 | 2011-11-08 |
| 1641 | 2011-11-09 | 6,820,000 | 46,000 | 0.12 | 5,636,401,000 | 9,275,200 | 1.360 | 2011-11-07 |
| 1642 | 2011-11-08 | 6,774,000 | 477,000 | 0.12 | 5,636,401,000 | 9,415,860 | 1.390 | 2011-11-04 |
| 1643 | 2011-11-07 | 6,297,000 | 450,000 | 0.11 | 5,636,401,000 | 8,563,920 | 1.360 | 2011-11-03 |
| 1644 | 2011-11-04 | 5,847,000 | 16,000 | 0.10 | 5,636,401,000 | 8,185,800 | 1.400 | 2011-11-02 |
| 1645 | 2011-11-03 | 5,831,000 | -40,000 | 0.10 | 5,636,401,000 | 8,280,020 | 1.420 | 2011-11-01 |
| 1646 | 2011-11-02 | 5,871,000 | 47,000 | 0.10 | 5,636,401,000 | 8,278,110 | 1.410 | 2011-10-31 |
| 1647 | 2011-11-01 | 5,824,000 | 60,000 | 0.10 | 5,636,401,000 | 8,736,000 | 1.500 | 2011-10-28 |
| 1648 | 2011-10-31 | 5,764,000 | -50,000 | 0.10 | 5,636,401,000 | 8,818,920 | 1.530 | 2011-10-27 |
| 1649 | 2011-10-28 | 5,814,000 | -51,000 | 0.10 | 5,636,401,000 | 8,139,600 | 1.400 | 2011-10-26 |
| 1650 | 2011-10-27 | 5,865,000 | 79,000 | 0.10 | 5,636,401,000 | 7,976,400 | 1.360 | 2011-10-25 |
| 1651 | 2011-10-26 | 5,786,000 | 270,000 | 0.10 | 5,636,401,000 | 7,868,960 | 1.360 | 2011-10-24 |
| 1652 | 2011-10-25 | 5,516,000 | 71,000 | 0.10 | 5,636,401,000 | 7,170,800 | 1.300 | 2011-10-21 |
| 1653 | 2011-10-21 | 5,445,000 | -10,000 | 0.10 | 5,636,401,000 | 7,568,550 | 1.390 | 2011-10-19 |
| 1654 | 2011-10-20 | 5,455,000 | -10,000 | 0.10 | 5,636,401,000 | 7,909,750 | 1.450 | 2011-10-18 |
| 1655 | 2011-10-19 | 5,465,000 | 50,000 | 0.10 | 5,636,401,000 | 9,017,250 | 1.650 | 2011-10-17 |
| 1656 | 2011-10-18 | 5,415,000 | 50,000 | 0.10 | 5,636,401,000 | 8,826,450 | 1.630 | 2011-10-14 |
| 1657 | 2011-10-17 | 5,365,000 | -44,000 | 0.10 | 5,636,401,000 | 9,657,000 | 1.800 | 2011-10-13 |
| 1658 | 2011-10-14 | 5,409,000 | -24,000 | 0.10 | 5,636,401,000 | 8,654,400 | 1.600 | 2011-10-12 |
| 1659 | 2011-10-13 | 5,433,000 | 1,000 | 0.10 | 5,636,401,000 | 8,475,480 | 1.560 | 2011-10-11 |
| 1660 | 2011-10-12 | 5,432,000 | -312,000 | 0.10 | 5,636,401,000 | 7,985,040 | 1.470 | 2011-10-10 |
| 1661 | 2011-10-11 | 5,744,000 | -1,040,000 | 0.10 | 5,636,401,000 | 8,271,360 | 1.440 | 2011-10-07 |
| 1662 | 2011-10-10 | 6,784,000 | -140,000 | 0.12 | 5,636,401,000 | 8,954,880 | 1.320 | 2011-10-06 |
| 1663 | 2011-10-07 | 6,924,000 | -1,344,000 | 0.12 | 5,636,401,000 | 8,585,760 | 1.240 | 2011-10-04 |
| 1664 | 2011-10-06 | 8,268,000 | -570,000 | 0.15 | 5,636,401,000 | 9,838,920 | 1.190 | 2011-10-03 |
| 1665 | 2011-10-04 | 8,838,000 | -374,000 | 0.16 | 5,636,401,000 | 11,931,300 | 1.350 | 2011-09-30 |
| 1666 | 2011-10-03 | 9,212,000 | -370,000 | 0.16 | 5,636,401,000 | 12,436,200 | 1.350 | 2011-09-28 |
| 1667 | 2011-09-28 | 9,582,000 | 1,249,000 | 0.17 | 5,636,401,000 | 11,498,400 | 1.200 | 2011-09-26 |
| 1668 | 2011-09-27 | 8,333,000 | 154,000 | 0.15 | 5,636,401,000 | 10,749,570 | 1.290 | 2011-09-23 |
| 1669 | 2011-09-26 | 8,179,000 | -453,000 | 0.15 | 5,636,401,000 | 11,123,440 | 1.360 | 2011-09-22 |
| 1670 | 2011-09-23 | 8,632,000 | -1,528,000 | 0.15 | 5,636,401,000 | 13,293,280 | 1.540 | 2011-09-21 |
| 1671 | 2011-09-22 | 10,160,000 | -60,000 | 0.18 | 5,636,401,000 | 14,935,200 | 1.470 | 2011-09-20 |
| 1672 | 2011-09-21 | 10,220,000 | 57,000 | 0.18 | 5,636,401,000 | 15,023,400 | 1.470 | 2011-09-19 |
| 1673 | 2011-09-20 | 10,163,000 | 25,000 | 0.18 | 5,636,401,000 | 14,634,720 | 1.440 | 2011-09-16 |
| 1674 | 2011-09-19 | 10,138,000 | 30,000 | 0.18 | 5,636,401,000 | 16,423,560 | 1.620 | 2011-09-15 |
| 1675 | 2011-09-16 | 10,108,000 | -16,000 | 0.18 | 5,636,401,000 | 16,476,040 | 1.630 | 2011-09-14 |
| 1676 | 2011-09-15 | 10,124,000 | 20,000 | 0.18 | 5,636,401,000 | 17,008,320 | 1.680 | 2011-09-12 |
| 1677 | 2011-09-14 | 10,104,000 | -10,000 | 0.18 | 5,636,401,000 | 17,580,960 | 1.740 | 2011-09-09 |
| 1678 | 2011-09-12 | 10,114,000 | -55,000 | 0.18 | 5,636,401,000 | 17,699,500 | 1.750 | 2011-09-08 |
| 1679 | 2011-09-08 | 10,169,000 | -11,000 | 0.18 | 5,636,401,000 | 17,795,750 | 1.750 | 2011-09-06 |
| 1680 | 2011-09-05 | 10,180,000 | -23,000 | 0.18 | 5,636,401,000 | 18,018,600 | 1.770 | 2011-09-01 |
| 1681 | 2011-09-02 | 10,203,000 | -80,000 | 0.18 | 5,636,401,000 | 17,855,250 | 1.750 | 2011-08-31 |
| 1682 | 2011-09-01 | 10,283,000 | 60,000 | 0.18 | 5,636,401,000 | 16,761,290 | 1.630 | 2011-08-30 |
| 1683 | 2011-08-30 | 10,223,000 | -2,000 | 0.18 | 5,636,401,000 | 16,970,180 | 1.660 | 2011-08-26 |
| 1684 | 2011-08-29 | 10,225,000 | -1,287,000 | 0.18 | 5,636,401,000 | 17,893,750 | 1.750 | 2011-08-25 |
| 1685 | 2011-08-25 | 11,512,000 | -301,000 | 0.20 | 5,636,401,000 | 20,030,880 | 1.740 | 2011-08-23 |
| 1686 | 2011-08-24 | 11,813,000 | -10,000 | 0.21 | 5,636,401,000 | 19,963,970 | 1.690 | 2011-08-22 |
| 1687 | 2011-08-23 | 11,823,000 | -17,000 | 0.21 | 5,636,401,000 | 20,453,790 | 1.730 | 2011-08-19 |
| 1688 | 2011-08-22 | 11,840,000 | 20,000 | 0.21 | 5,636,401,000 | 20,720,000 | 1.750 | 2011-08-18 |
| 1689 | 2011-08-19 | 11,820,000 | -15,000 | 0.21 | 5,636,401,000 | 20,921,400 | 1.770 | 2011-08-17 |
| 1690 | 2011-08-18 | 11,835,000 | -106,000 | 0.21 | 5,636,401,000 | 21,658,050 | 1.830 | 2011-08-16 |
| 1691 | 2011-08-17 | 11,941,000 | -847,000 | 0.21 | 5,636,401,000 | 20,777,340 | 1.740 | 2011-08-15 |
| 1692 | 2011-08-16 | 12,788,000 | -162,000 | 0.23 | 5,636,401,000 | 20,332,920 | 1.590 | 2011-08-12 |
| 1693 | 2011-08-15 | 12,950,000 | -291,000 | 0.23 | 5,636,401,000 | 19,554,500 | 1.510 | 2011-08-11 |
| 1694 | 2011-08-12 | 13,241,000 | -87,000 | 0.23 | 5,636,401,000 | 19,596,680 | 1.480 | 2011-08-10 |
| 1695 | 2011-08-11 | 13,328,000 | 169,000 | 0.24 | 5,636,401,000 | 19,992,000 | 1.500 | 2011-08-09 |
| 1696 | 2011-08-10 | 13,159,000 | 32,000 | 0.23 | 5,636,401,000 | 20,001,680 | 1.520 | 2011-08-08 |
| 1697 | 2011-08-09 | 13,127,000 | 608,000 | 0.23 | 5,636,401,000 | 20,871,930 | 1.590 | 2011-08-05 |
| 1698 | 2011-08-08 | 12,519,000 | 106,000 | 0.22 | 5,636,401,000 | 21,532,680 | 1.720 | 2011-08-04 |
| 1699 | 2011-08-05 | 12,413,000 | -109,000 | 0.22 | 5,636,401,000 | 21,598,620 | 1.740 | 2011-08-03 |
| 1700 | 2011-08-04 | 12,522,000 | -142,000 | 0.22 | 5,636,401,000 | 22,038,720 | 1.760 | 2011-08-02 |
| 1701 | 2011-08-03 | 12,664,000 | -18,000 | 0.22 | 5,636,401,000 | 22,541,920 | 1.780 | 2011-08-01 |
| 1702 | 2011-08-02 | 12,682,000 | 10,000 | 0.23 | 5,636,401,000 | 22,573,960 | 1.780 | 2011-07-29 |
| 1703 | 2011-08-01 | 12,672,000 | 70,000 | 0.22 | 5,636,401,000 | 22,809,600 | 1.800 | 2011-07-28 |
| 1704 | 2011-07-29 | 12,602,000 | -642,000 | 0.22 | 5,636,401,000 | 22,683,600 | 1.800 | 2011-07-27 |
| 1705 | 2011-07-28 | 13,244,000 | 64,000 | 0.23 | 5,636,401,000 | 23,309,440 | 1.760 | 2011-07-26 |
| 1706 | 2011-07-27 | 13,180,000 | -694,000 | 0.23 | 5,666,401,000 | 23,196,800 | 1.760 | 2011-07-25 |
| 1707 | 2011-07-26 | 13,874,000 | -22,000 | 0.24 | 5,666,401,000 | 24,556,980 | 1.770 | 2011-07-22 |
| 1708 | 2011-07-25 | 13,896,000 | -328,000 | 0.25 | 5,666,401,000 | 24,456,960 | 1.760 | 2011-07-21 |
| 1709 | 2011-07-22 | 14,224,000 | 228,000 | 0.25 | 5,666,401,000 | 24,180,800 | 1.700 | 2011-07-20 |
| 1710 | 2011-07-21 | 13,996,000 | -20,000 | 0.25 | 5,666,401,000 | 24,353,040 | 1.740 | 2011-07-19 |
| 1711 | 2011-07-20 | 14,016,000 | 1,644,000 | 0.25 | 5,666,401,000 | 24,948,480 | 1.780 | 2011-07-18 |
| 1712 | 2011-07-19 | 12,372,000 | -400,000 | 0.22 | 5,666,401,000 | 23,011,920 | 1.860 | 2011-07-15 |
| 1713 | 2011-07-18 | 12,772,000 | 384,000 | 0.23 | 5,666,401,000 | 23,372,760 | 1.830 | 2011-07-14 |
| 1714 | 2011-07-15 | 12,388,000 | 165,000 | 0.22 | 5,666,401,000 | 22,793,920 | 1.840 | 2011-07-13 |
| 1715 | 2011-07-14 | 12,223,000 | -233,000 | 0.22 | 5,666,401,000 | 22,612,550 | 1.850 | 2011-07-12 |
| 1716 | 2011-07-13 | 12,456,000 | 1,722,000 | 0.22 | 5,666,401,000 | 21,798,000 | 1.750 | 2011-07-11 |
| 1717 | 2011-07-12 | 10,734,000 | 180,000 | 0.19 | 5,666,401,000 | 22,326,720 | 2.080 | 2011-07-08 |
| 1718 | 2011-07-11 | 10,554,000 | 1,299,000 | 0.19 | 5,666,401,000 | 23,218,800 | 2.200 | 2011-07-07 |
| 1719 | 2011-07-08 | 9,255,000 | 594,000 | 0.16 | 5,666,401,000 | 21,841,800 | 2.360 | 2011-07-06 |
| 1720 | 2011-07-06 | 8,661,000 | 517,000 | 0.15 | 5,666,401,000 | 21,565,890 | 2.490 | 2011-07-04 |
| 1721 | 2011-07-05 | 8,144,000 | 7,000 | 0.14 | 5,666,401,000 | 20,115,680 | 2.470 | 2011-06-30 |
| 1722 | 2011-07-04 | 8,137,000 | -10,000 | 0.14 | 5,666,401,000 | 19,935,650 | 2.450 | 2011-06-29 |
| 1723 | 2011-06-30 | 8,147,000 | -15,000 | 0.14 | 5,666,401,000 | 19,715,740 | 2.420 | 2011-06-28 |
| 1724 | 2011-06-29 | 8,162,000 | -10,000 | 0.14 | 5,666,401,000 | 19,833,660 | 2.430 | 2011-06-27 |
| 1725 | 2011-06-28 | 8,172,000 | -15,000 | 0.14 | 5,666,401,000 | 19,857,960 | 2.430 | 2011-06-24 |
| 1726 | 2011-06-24 | 8,187,000 | -63,000 | 0.14 | 5,666,401,000 | 19,566,930 | 2.390 | 2011-06-22 |
| 1727 | 2011-06-23 | 8,250,000 | 714,000 | 0.15 | 5,666,401,000 | 19,387,500 | 2.350 | 2011-06-21 |
| 1728 | 2011-06-22 | 7,536,000 | 257,000 | 0.13 | 5,666,401,000 | 17,558,880 | 2.330 | 2011-06-20 |
| 1729 | 2011-06-21 | 7,279,000 | 20,000 | 0.13 | 5,666,401,000 | 17,324,020 | 2.380 | 2011-06-17 |
| 1730 | 2011-06-20 | 7,259,000 | -1,732,000 | 0.13 | 5,666,401,000 | 17,566,780 | 2.420 | 2011-06-16 |
| 1731 | 2011-06-17 | 8,991,000 | 112,000 | 0.16 | 5,666,401,000 | 21,668,310 | 2.410 | 2011-06-15 |
| 1732 | 2011-06-16 | 8,879,000 | 1,160,000 | 0.16 | 5,666,401,000 | 21,220,810 | 2.390 | 2011-06-14 |
| 1733 | 2011-06-15 | 7,719,000 | 179,000 | 0.14 | 5,666,401,000 | 18,834,360 | 2.440 | 2011-06-13 |
| 1734 | 2011-06-14 | 7,540,000 | 230,000 | 0.13 | 5,666,401,000 | 18,322,200 | 2.430 | 2011-06-10 |
| 1735 | 2011-06-13 | 7,310,000 | 227,000 | 0.13 | 5,666,401,000 | 17,544,000 | 2.400 | 2011-06-09 |
| 1736 | 2011-06-10 | 7,083,000 | 158,000 | 0.12 | 5,666,401,000 | 17,282,520 | 2.440 | 2011-06-08 |
| 1737 | 2011-06-08 | 6,925,000 | 62,000 | 0.12 | 5,666,401,000 | 17,035,500 | 2.460 | 2011-06-03 |
| 1738 | 2011-06-07 | 6,863,000 | -130,000 | 0.12 | 5,666,401,000 | 17,294,760 | 2.520 | 2011-06-02 |
| 1739 | 2011-06-03 | 6,993,000 | 13,000 | 0.12 | 5,666,401,000 | 17,412,570 | 2.490 | 2011-06-01 |
| 1740 | 2011-06-02 | 6,980,000 | 10,000 | 0.12 | 5,666,401,000 | 17,450,000 | 2.500 | 2011-05-31 |
| 1741 | 2011-06-01 | 6,970,000 | 355,000 | 0.12 | 5,666,401,000 | 17,146,200 | 2.460 | 2011-05-30 |
| 1742 | 2011-05-31 | 6,615,000 | -115,000 | 0.12 | 5,666,401,000 | 16,669,800 | 2.520 | 2011-05-27 |
| 1743 | 2011-05-30 | 6,730,000 | 95,000 | 0.12 | 5,666,401,000 | 17,094,200 | 2.540 | 2011-05-26 |
| 1744 | 2011-05-27 | 6,635,000 | -102,000 | 0.12 | 5,666,401,000 | 16,852,900 | 2.540 | 2011-05-25 |
| 1745 | 2011-05-26 | 6,737,000 | -142,000 | 0.12 | 5,666,401,000 | 17,179,350 | 2.550 | 2011-05-24 |
| 1746 | 2011-05-25 | 6,879,000 | 100,000 | 0.12 | 5,666,401,000 | 17,266,290 | 2.510 | 2011-05-23 |
| 1747 | 2011-05-24 | 6,779,000 | -10,000 | 0.12 | 5,666,401,000 | 17,693,190 | 2.610 | 2011-05-20 |
| 1748 | 2011-05-23 | 6,789,000 | -30,000 | 0.12 | 5,666,401,000 | 18,194,520 | 2.680 | 2011-05-19 |
| 1749 | 2011-05-20 | 6,819,000 | -1,000 | 0.12 | 5,666,401,000 | 18,343,110 | 2.690 | 2011-05-18 |
| 1750 | 2011-05-19 | 6,820,000 | -150,000 | 0.12 | 5,666,401,000 | 18,277,600 | 2.680 | 2011-05-17 |
| 1751 | 2011-05-18 | 6,970,000 | -58,000 | 0.12 | 5,666,401,000 | 18,540,200 | 2.660 | 2011-05-16 |
| 1752 | 2011-05-17 | 7,028,000 | -29,000 | 0.12 | 5,666,401,000 | 18,905,320 | 2.690 | 2011-05-13 |
| 1753 | 2011-05-16 | 7,057,000 | 5,000 | 0.12 | 5,666,401,000 | 19,195,040 | 2.720 | 2011-05-12 |
| 1754 | 2011-05-13 | 7,052,000 | -118,000 | 0.12 | 5,666,401,000 | 19,251,960 | 2.730 | 2011-05-11 |
| 1755 | 2011-05-12 | 7,170,000 | -40,000 | 0.13 | 5,666,401,000 | 19,215,600 | 2.680 | 2011-05-09 |
| 1756 | 2011-05-11 | 7,210,000 | -10,000 | 0.13 | 5,666,401,000 | 18,746,000 | 2.600 | 2011-05-06 |
| 1757 | 2011-05-09 | 7,220,000 | -70,000 | 0.13 | 5,666,401,000 | 18,916,400 | 2.620 | 2011-05-05 |
| 1758 | 2011-05-06 | 7,290,000 | -99,000 | 0.13 | 5,666,401,000 | 18,954,000 | 2.600 | 2011-05-04 |
| 1759 | 2011-05-05 | 7,389,000 | -46,000 | 0.13 | 5,666,401,000 | 20,024,190 | 2.710 | 2011-05-03 |
| 1760 | 2011-05-04 | 7,435,000 | -683,000 | 0.13 | 5,666,401,000 | 20,148,850 | 2.710 | 2011-04-29 |
| 1761 | 2011-05-03 | 8,118,000 | -3,080,000 | 0.14 | 5,666,401,000 | 21,512,700 | 2.650 | 2011-04-28 |
| 1762 | 2011-04-29 | 11,198,000 | -921,000 | 0.20 | 5,666,401,000 | 29,114,800 | 2.600 | 2011-04-27 |
| 1763 | 2011-04-28 | 12,119,000 | -41,000 | 0.21 | 5,666,401,000 | 31,509,400 | 2.600 | 2011-04-26 |
| 1764 | 2011-04-26 | 12,160,000 | 361,000 | 0.21 | 5,666,401,000 | 30,764,800 | 2.530 | 2011-04-20 |
| 1765 | 2011-04-21 | 11,799,000 | 74,000 | 0.21 | 5,666,401,000 | 29,497,500 | 2.500 | 2011-04-19 |
| 1766 | 2011-04-20 | 11,725,000 | 259,000 | 0.21 | 5,666,401,000 | 30,016,000 | 2.560 | 2011-04-18 |
| 1767 | 2011-04-19 | 11,466,000 | 360,000 | 0.20 | 5,666,401,000 | 29,467,620 | 2.570 | 2011-04-15 |
| 1768 | 2011-04-18 | 11,106,000 | 50,000 | 0.20 | 5,666,401,000 | 28,986,660 | 2.610 | 2011-04-14 |
| 1769 | 2011-04-15 | 11,056,000 | 448,000 | 0.20 | 5,666,401,000 | 28,966,720 | 2.620 | 2011-04-13 |
| 1770 | 2011-04-14 | 10,608,000 | -187,000 | 0.19 | 5,666,401,000 | 27,686,880 | 2.610 | 2011-04-12 |
| 1771 | 2011-04-13 | 10,795,000 | -4,000 | 0.19 | 5,666,401,000 | 28,498,800 | 2.640 | 2011-04-11 |
| 1772 | 2011-04-12 | 10,799,000 | -346,000 | 0.19 | 5,666,401,000 | 28,617,350 | 2.650 | 2011-04-08 |
| 1773 | 2011-04-11 | 11,145,000 | -83,000 | 0.20 | 5,666,401,000 | 27,973,950 | 2.510 | 2011-04-07 |
| 1774 | 2011-04-08 | 11,228,000 | 183,000 | 0.20 | 5,666,401,000 | 27,957,720 | 2.490 | 2011-04-06 |
| 1775 | 2011-04-07 | 11,045,000 | 68,000 | 0.19 | 5,666,401,000 | 26,397,550 | 2.390 | 2011-04-04 |
| 1776 | 2011-04-06 | 10,977,000 | 1,246,000 | 0.19 | 5,666,401,000 | 26,235,030 | 2.390 | 2011-04-01 |
| 1777 | 2011-04-04 | 9,731,000 | 22,000 | 0.17 | 5,666,401,000 | 23,938,260 | 2.460 | 2011-03-31 |
| 1778 | 2011-04-01 | 9,709,000 | 48,000 | 0.17 | 5,666,401,000 | 23,981,230 | 2.470 | 2011-03-30 |
| 1779 | 2011-03-31 | 9,661,000 | 194,000 | 0.17 | 5,666,401,000 | 23,379,620 | 2.420 | 2011-03-29 |
| 1780 | 2011-03-30 | 9,467,000 | 1,111,000 | 0.17 | 5,666,401,000 | 22,910,140 | 2.420 | 2011-03-28 |
| 1781 | 2011-03-29 | 8,356,000 | 93,000 | 0.15 | 5,666,401,000 | 21,057,120 | 2.520 | 2011-03-25 |
| 1782 | 2011-03-28 | 8,263,000 | 448,000 | 0.15 | 5,666,401,000 | 20,740,130 | 2.510 | 2011-03-24 |
| 1783 | 2011-03-25 | 7,815,000 | 1,622,000 | 0.14 | 5,666,401,000 | 19,615,650 | 2.510 | 2011-03-23 |
| 1784 | 2011-03-24 | 6,193,000 | 280,000 | 0.11 | 5,666,401,000 | 17,402,330 | 2.810 | 2011-03-22 |
| 1785 | 2011-03-23 | 5,913,000 | 58,000 | 0.10 | 5,666,401,000 | 16,497,270 | 2.790 | 2011-03-21 |
| 1786 | 2011-03-22 | 5,855,000 | -75,000 | 0.10 | 5,666,401,000 | 16,335,450 | 2.790 | 2011-03-18 |
| 1787 | 2011-03-21 | 5,930,000 | 39,000 | 0.10 | 5,666,401,000 | 16,485,400 | 2.780 | 2011-03-17 |
| 1788 | 2011-03-18 | 5,891,000 | 52,000 | 0.10 | 5,666,401,000 | 16,966,080 | 2.880 | 2011-03-16 |
| 1789 | 2011-03-17 | 5,839,000 | 5,000 | 0.10 | 5,666,401,000 | 16,991,490 | 2.910 | 2011-03-15 |
| 1790 | 2011-03-15 | 5,834,000 | 80,000 | 0.10 | 5,666,401,000 | 17,618,680 | 3.020 | 2011-03-11 |
| 1791 | 2011-03-11 | 5,754,000 | -23,000 | 0.10 | 5,666,401,000 | 18,010,020 | 3.130 | 2011-03-09 |
| 1792 | 2011-03-10 | 5,777,000 | 40,000 | 0.10 | 5,666,401,000 | 17,793,160 | 3.080 | 2011-03-08 |
| 1793 | 2011-03-09 | 5,737,000 | -50,000 | 0.10 | 5,666,401,000 | 17,669,960 | 3.080 | 2011-03-07 |
| 1794 | 2011-03-08 | 5,787,000 | -28,000 | 0.10 | 5,666,401,000 | 17,997,570 | 3.110 | 2011-03-04 |
| 1795 | 2011-03-04 | 5,815,000 | -40,000 | 0.10 | 5,666,401,000 | 17,852,050 | 3.070 | 2011-03-02 |
| 1796 | 2011-03-02 | 5,855,000 | -98,000 | 0.10 | 5,666,401,000 | 17,272,250 | 2.950 | 2011-02-28 |
| 1797 | 2011-03-01 | 5,953,000 | 61,000 | 0.11 | 5,666,401,000 | 17,144,640 | 2.880 | 2011-02-25 |
| 1798 | 2011-02-28 | 5,892,000 | 30,000 | 0.10 | 5,666,401,000 | 16,968,960 | 2.880 | 2011-02-24 |
| 1799 | 2011-02-25 | 5,862,000 | 30,000 | 0.10 | 5,666,401,000 | 16,999,800 | 2.900 | 2011-02-23 |
| 1800 | 2011-02-24 | 5,832,000 | -129,000 | 0.10 | 5,666,401,000 | 16,971,120 | 2.910 | 2011-02-22 |
| 1801 | 2011-02-23 | 5,961,000 | -50,000 | 0.11 | 5,666,401,000 | 17,883,000 | 3.000 | 2011-02-21 |
| 1802 | 2011-02-22 | 6,011,000 | 102,000 | 0.11 | 5,666,401,000 | 17,552,120 | 2.920 | 2011-02-18 |
| 1803 | 2011-02-21 | 5,909,000 | 104,000 | 0.10 | 5,666,401,000 | 17,077,010 | 2.890 | 2011-02-17 |
| 1804 | 2011-02-18 | 5,805,000 | 23,000 | 0.10 | 5,666,401,000 | 17,415,000 | 3.000 | 2011-02-16 |
| 1805 | 2011-02-17 | 5,782,000 | -7,000 | 0.10 | 5,666,401,000 | 17,635,100 | 3.050 | 2011-02-15 |
| 1806 | 2011-02-16 | 5,789,000 | 51,000 | 0.10 | 5,666,401,000 | 17,888,010 | 3.090 | 2011-02-14 |
| 1807 | 2011-02-15 | 5,738,000 | -20,000 | 0.10 | 5,666,401,000 | 17,730,420 | 3.090 | 2011-02-11 |
| 1808 | 2011-02-14 | 5,758,000 | 16,000 | 0.10 | 5,666,401,000 | 17,964,960 | 3.120 | 2011-02-10 |
| 1809 | 2011-02-11 | 5,742,000 | 60,000 | 0.10 | 5,666,401,000 | 18,948,600 | 3.300 | 2011-02-09 |
| 1810 | 2011-02-09 | 5,682,000 | -51,000 | 0.10 | 5,666,401,000 | 19,375,620 | 3.410 | 2011-02-07 |
| 1811 | 2011-02-08 | 5,733,000 | -3,000 | 0.10 | 5,666,401,000 | 19,262,880 | 3.360 | 2011-02-01 |
| 1812 | 2011-02-07 | 5,736,000 | -20,000 | 0.10 | 5,666,401,000 | 19,502,400 | 3.400 | 2011-01-31 |
| 1813 | 2011-02-01 | 5,756,000 | -25,000 | 0.10 | 5,666,401,000 | 19,915,760 | 3.460 | 2011-01-28 |
| 1814 | 2011-01-31 | 5,781,000 | -171,000 | 0.10 | 5,666,401,000 | 20,002,260 | 3.460 | 2011-01-27 |
| 1815 | 2011-01-28 | 5,952,000 | -48,000 | 0.11 | 5,666,401,000 | 19,641,600 | 3.300 | 2011-01-26 |
| 1816 | 2011-01-27 | 6,000,000 | -27,000 | 0.11 | 5,666,401,000 | 19,200,000 | 3.200 | 2011-01-25 |
| 1817 | 2011-01-26 | 6,027,000 | 33,000 | 0.11 | 5,666,401,000 | 19,226,130 | 3.190 | 2011-01-24 |
| 1818 | 2011-01-25 | 5,994,000 | 52,000 | 0.11 | 5,666,401,000 | 19,600,380 | 3.270 | 2011-01-21 |
| 1819 | 2011-01-24 | 5,942,000 | -5,000 | 0.10 | 5,666,401,000 | 19,905,700 | 3.350 | 2011-01-20 |
| 1820 | 2011-01-21 | 5,947,000 | -3,000 | 0.10 | 5,666,401,000 | 19,922,450 | 3.350 | 2011-01-19 |
| 1821 | 2011-01-20 | 5,950,000 | -88,000 | 0.11 | 5,666,401,000 | 19,932,500 | 3.350 | 2011-01-18 |
| 1822 | 2011-01-19 | 6,038,000 | -68,000 | 0.11 | 5,666,401,000 | 20,166,920 | 3.340 | 2011-01-17 |
| 1823 | 2011-01-18 | 6,106,000 | -46,000 | 0.11 | 5,666,401,000 | 20,821,460 | 3.410 | 2011-01-14 |
| 1824 | 2011-01-17 | 6,152,000 | 40,000 | 0.11 | 5,666,401,000 | 20,793,760 | 3.380 | 2011-01-13 |
| 1825 | 2011-01-13 | 6,112,000 | 61,000 | 0.11 | 5,666,401,000 | 20,475,200 | 3.350 | 2011-01-11 |
| 1826 | 2011-01-11 | 6,051,000 | -13,000 | 0.11 | 5,666,401,000 | 20,815,440 | 3.440 | 2011-01-07 |
| 1827 | 2011-01-10 | 6,064,000 | 59,000 | 0.11 | 5,666,401,000 | 21,224,000 | 3.500 | 2011-01-06 |
| 1828 | 2011-01-07 | 6,005,000 | -78,000 | 0.11 | 5,666,401,000 | 21,257,700 | 3.540 | 2011-01-05 |
| 1829 | 2011-01-06 | 6,083,000 | -50,000 | 0.11 | 5,666,401,000 | 21,047,180 | 3.460 | 2011-01-04 |
| 1830 | 2011-01-04 | 6,133,000 | 57,000 | 0.11 | 5,666,401,000 | 20,790,870 | 3.390 | 2010-12-30 |
| 1831 | 2011-01-03 | 6,076,000 | -15,000 | 0.11 | 5,666,401,000 | 20,597,640 | 3.390 | 2010-12-29 |
| 1832 | 2010-12-30 | 6,091,000 | 54,000 | 0.11 | 5,666,401,000 | 20,587,580 | 3.380 | 2010-12-28 |
| 1833 | 2010-12-29 | 6,037,000 | -9,000 | 0.11 | 5,666,401,000 | 20,223,950 | 3.350 | 2010-12-23 |
| 1834 | 2010-12-28 | 6,046,000 | 58,000 | 0.11 | 5,666,401,000 | 20,072,720 | 3.320 | 2010-12-22 |
| 1835 | 2010-12-23 | 5,988,000 | -156,000 | 0.11 | 5,666,401,000 | 19,880,160 | 3.320 | 2010-12-21 |
| 1836 | 2010-12-22 | 6,144,000 | -23,000 | 0.11 | 5,666,401,000 | 20,520,960 | 3.340 | 2010-12-20 |
| 1837 | 2010-12-21 | 6,167,000 | -18,000 | 0.11 | 5,666,401,000 | 21,214,480 | 3.440 | 2010-12-17 |
| 1838 | 2010-12-20 | 6,185,000 | -78,000 | 0.11 | 5,666,401,000 | 20,843,450 | 3.370 | 2010-12-16 |
| 1839 | 2010-12-17 | 6,263,000 | 59,000 | 0.11 | 5,666,401,000 | 21,231,570 | 3.390 | 2010-12-15 |
| 1840 | 2010-12-16 | 6,204,000 | -8,000 | 0.11 | 5,666,401,000 | 21,341,760 | 3.440 | 2010-12-14 |
| 1841 | 2010-12-14 | 6,212,000 | 17,000 | 0.11 | 5,666,401,000 | 21,058,680 | 3.390 | 2010-12-10 |
| 1842 | 2010-12-13 | 6,195,000 | -40,000 | 0.11 | 5,666,401,000 | 21,186,900 | 3.420 | 2010-12-09 |
| 1843 | 2010-12-10 | 6,235,000 | 4,000 | 0.11 | 5,666,401,000 | 21,261,350 | 3.410 | 2010-12-08 |
| 1844 | 2010-12-09 | 6,231,000 | 131,000 | 0.11 | 5,666,401,000 | 21,496,950 | 3.450 | 2010-12-07 |
| 1845 | 2010-12-08 | 6,100,000 | 133,000 | 0.11 | 5,666,401,000 | 21,228,000 | 3.480 | 2010-12-06 |
| 1846 | 2010-12-07 | 5,967,000 | 33,000 | 0.11 | 5,666,401,000 | 21,123,180 | 3.540 | 2010-12-03 |
| 1847 | 2010-12-06 | 5,934,000 | -41,000 | 0.10 | 5,666,401,000 | 20,947,020 | 3.530 | 2010-12-02 |
| 1848 | 2010-12-03 | 5,975,000 | 150,000 | 0.11 | 5,666,401,000 | 20,733,250 | 3.470 | 2010-12-01 |
| 1849 | 2010-12-02 | 5,825,000 | 57,000 | 0.10 | 5,666,401,000 | 20,212,750 | 3.470 | 2010-11-30 |
| 1850 | 2010-12-01 | 5,768,000 | 58,000 | 0.10 | 5,666,401,000 | 20,188,000 | 3.500 | 2010-11-29 |
| 1851 | 2010-11-30 | 5,710,000 | 124,000 | 0.10 | 5,666,401,000 | 20,042,100 | 3.510 | 2010-11-26 |
| 1852 | 2010-11-29 | 5,586,000 | 220,000 | 0.10 | 5,666,401,000 | 19,495,140 | 3.490 | 2010-11-25 |
| 1853 | 2010-11-26 | 5,366,000 | 771,000 | 0.09 | 5,666,401,000 | 19,317,600 | 3.600 | 2010-11-24 |
| 1854 | 2010-11-25 | 4,595,000 | -19,000 | 0.08 | 5,666,401,000 | 18,931,400 | 4.120 | 2010-11-23 |
| 1855 | 2010-11-24 | 4,614,000 | -36,000 | 0.08 | 5,666,401,000 | 19,286,520 | 4.180 | 2010-11-22 |
| 1856 | 2010-11-23 | 4,650,000 | 19,000 | 0.08 | 5,666,401,000 | 19,018,500 | 4.090 | 2010-11-19 |
| 1857 | 2010-11-22 | 4,631,000 | -27,000 | 0.08 | 5,666,401,000 | 18,801,860 | 4.060 | 2010-11-18 |
| 1858 | 2010-11-19 | 4,658,000 | 209,000 | 0.08 | 5,666,401,000 | 18,352,520 | 3.940 | 2010-11-17 |
| 1859 | 2010-11-18 | 4,449,000 | 110,000 | 0.08 | 5,666,401,000 | 18,196,410 | 4.090 | 2010-11-16 |
| 1860 | 2010-11-17 | 4,339,000 | 1,000 | 0.08 | 5,666,401,000 | 18,310,580 | 4.220 | 2010-11-15 |
| 1861 | 2010-11-16 | 4,338,000 | 40,000 | 0.08 | 5,666,401,000 | 18,696,780 | 4.310 | 2010-11-12 |
| 1862 | 2010-11-15 | 4,298,000 | 21,000 | 0.08 | 5,666,401,000 | 18,868,220 | 4.390 | 2010-11-11 |
| 1863 | 2010-11-12 | 4,277,000 | 14,000 | 0.08 | 5,666,401,000 | 18,904,340 | 4.420 | 2010-11-10 |
| 1864 | 2010-11-11 | 4,263,000 | 33,000 | 0.08 | 5,666,401,000 | 19,183,500 | 4.500 | 2010-11-09 |
| 1865 | 2010-11-10 | 4,230,000 | 24,000 | 0.07 | 5,666,401,000 | 19,161,900 | 4.530 | 2010-11-08 |
| 1866 | 2010-11-09 | 4,206,000 | 12,000 | 0.07 | 5,666,401,000 | 18,969,060 | 4.510 | 2010-11-05 |
| 1867 | 2010-11-08 | 4,194,000 | -22,000 | 0.07 | 5,666,401,000 | 19,166,580 | 4.570 | 2010-11-04 |
| 1868 | 2010-11-05 | 4,216,000 | -3,000 | 0.07 | 5,666,401,000 | 19,224,960 | 4.560 | 2010-11-03 |
| 1869 | 2010-11-04 | 4,219,000 | -4,000 | 0.07 | 5,666,401,000 | 18,901,120 | 4.480 | 2010-11-02 |
| 1870 | 2010-11-03 | 4,223,000 | 88,000 | 0.07 | 5,666,401,000 | 19,087,960 | 4.520 | 2010-11-01 |
| 1871 | 2010-11-02 | 4,135,000 | 22,000 | 0.07 | 5,666,401,000 | 17,945,900 | 4.340 | 2010-10-29 |
| 1872 | 2010-11-01 | 4,113,000 | -24,000 | 0.07 | 5,666,401,000 | 18,014,940 | 4.380 | 2010-10-28 |
| 1873 | 2010-10-29 | 4,137,000 | 42,000 | 0.07 | 5,666,401,000 | 18,078,690 | 4.370 | 2010-10-27 |
| 1874 | 2010-10-28 | 4,095,000 | -20,000 | 0.07 | 5,666,401,000 | 18,427,500 | 4.500 | 2010-10-26 |
| 1875 | 2010-10-27 | 4,115,000 | 15,000 | 0.07 | 5,666,401,000 | 18,558,650 | 4.510 | 2010-10-25 |
| 1876 | 2010-10-26 | 4,100,000 | 72,000 | 0.07 | 5,666,401,000 | 18,163,000 | 4.430 | 2010-10-22 |
| 1877 | 2010-10-25 | 4,028,000 | 60,000 | 0.07 | 5,666,401,000 | 18,005,160 | 4.470 | 2010-10-21 |
| 1878 | 2010-10-22 | 3,968,000 | 29,000 | 0.07 | 5,666,401,000 | 17,736,960 | 4.470 | 2010-10-20 |
| 1879 | 2010-10-21 | 3,939,000 | -18,000 | 0.07 | 5,666,401,000 | 18,001,230 | 4.570 | 2010-10-19 |
| 1880 | 2010-10-20 | 3,957,000 | 64,000 | 0.07 | 5,666,401,000 | 17,489,940 | 4.420 | 2010-10-18 |
| 1881 | 2010-10-19 | 3,893,000 | 127,000 | 0.07 | 5,666,401,000 | 17,713,150 | 4.550 | 2010-10-15 |
| 1882 | 2010-10-18 | 3,766,000 | -55,000 | 0.07 | 5,666,401,000 | 18,001,480 | 4.780 | 2010-10-14 |
| 1883 | 2010-10-15 | 3,821,000 | -108,000 | 0.07 | 5,666,401,000 | 18,493,640 | 4.840 | 2010-10-13 |
| 1884 | 2010-10-13 | 3,929,000 | -10,000 | 0.07 | 5,666,401,000 | 18,859,200 | 4.800 | 2010-10-11 |
| 1885 | 2010-10-12 | 3,939,000 | -99,000 | 0.07 | 5,666,401,000 | 18,907,200 | 4.800 | 2010-10-08 |
| 1886 | 2010-10-11 | 4,038,000 | 60,000 | 0.07 | 5,666,401,000 | 19,342,020 | 4.790 | 2010-10-07 |
| 1887 | 2010-10-08 | 3,978,000 | -3,000 | 0.07 | 5,666,401,000 | 19,094,400 | 4.800 | 2010-10-06 |
| 1888 | 2010-10-07 | 3,981,000 | 76,000 | 0.07 | 5,666,401,000 | 18,909,750 | 4.750 | 2010-10-05 |
| 1889 | 2010-10-06 | 3,905,000 | -131,000 | 0.07 | 5,666,401,000 | 18,548,750 | 4.750 | 2010-10-04 |
| 1890 | 2010-10-05 | 4,036,000 | 9,000 | 0.07 | 5,666,401,000 | 18,000,560 | 4.460 | 2010-09-30 |
| 1891 | 2010-09-30 | 4,027,000 | 61,000 | 0.07 | 5,666,401,000 | 18,443,660 | 4.580 | 2010-09-28 |
| 1892 | 2010-09-29 | 3,966,000 | -154,000 | 0.07 | 5,666,401,000 | 18,600,540 | 4.690 | 2010-09-27 |
| 1893 | 2010-09-28 | 4,120,000 | -549,000 | 0.07 | 5,666,401,000 | 19,158,000 | 4.650 | 2010-09-24 |
| 1894 | 2010-09-27 | 4,669,000 | -143,000 | 0.08 | 5,666,401,000 | 20,777,050 | 4.450 | 2010-09-22 |
| 1895 | 2010-09-24 | 4,812,000 | -40,000 | 0.08 | 5,666,401,000 | 20,402,880 | 4.240 | 2010-09-21 |
| 1896 | 2010-09-22 | 4,852,000 | 164,000 | 0.09 | 5,666,401,000 | 20,087,280 | 4.140 | 2010-09-20 |
| 1897 | 2010-09-21 | 4,688,000 | 62,000 | 0.08 | 5,666,401,000 | 19,455,200 | 4.150 | 2010-09-17 |
| 1898 | 2010-09-20 | 4,626,000 | 37,000 | 0.08 | 5,666,401,000 | 19,197,900 | 4.150 | 2010-09-16 |
| 1899 | 2010-09-17 | 4,589,000 | 58,000 | 0.08 | 5,666,401,000 | 19,227,910 | 4.190 | 2010-09-15 |
| 1900 | 2010-09-16 | 4,531,000 | 112,000 | 0.08 | 5,666,401,000 | 18,984,890 | 4.190 | 2010-09-14 |
| 1901 | 2010-09-15 | 4,419,000 | 68,000 | 0.08 | 5,666,401,000 | 18,471,420 | 4.180 | 2010-09-13 |
| 1902 | 2010-09-14 | 4,351,000 | -27,000 | 0.08 | 5,666,401,000 | 18,230,690 | 4.190 | 2010-09-10 |
| 1903 | 2010-09-13 | 4,378,000 | -1,000 | 0.08 | 5,666,401,000 | 18,562,720 | 4.240 | 2010-09-09 |
| 1904 | 2010-09-10 | 4,379,000 | 9,000 | 0.08 | 5,666,401,000 | 18,391,800 | 4.200 | 2010-09-08 |
| 1905 | 2010-09-09 | 4,370,000 | 18,000 | 0.08 | 5,666,401,000 | 18,354,000 | 4.200 | 2010-09-07 |
| 1906 | 2010-09-08 | 4,352,000 | -4,000 | 0.08 | 5,666,401,000 | 18,844,160 | 4.330 | 2010-09-06 |
| 1907 | 2010-09-07 | 4,356,000 | -57,000 | 0.08 | 5,666,401,000 | 18,425,880 | 4.230 | 2010-09-03 |
| 1908 | 2010-09-06 | 4,413,000 | 2,000 | 0.08 | 5,666,401,000 | 18,313,950 | 4.150 | 2010-09-02 |
| 1909 | 2010-09-03 | 4,411,000 | -8,000 | 0.08 | 5,666,401,000 | 18,217,430 | 4.130 | 2010-09-01 |
| 1910 | 2010-09-02 | 4,419,000 | 120,000 | 0.08 | 5,666,401,000 | 18,117,900 | 4.100 | 2010-08-31 |
| 1911 | 2010-09-01 | 4,299,000 | -170,000 | 0.08 | 5,666,401,000 | 17,625,900 | 4.100 | 2010-08-30 |
| 1912 | 2010-08-31 | 4,469,000 | 219,000 | 0.08 | 5,666,401,000 | 17,786,620 | 3.980 | 2010-08-27 |
| 1913 | 2010-08-30 | 4,250,000 | 12,000 | 0.08 | 5,666,401,000 | 17,297,500 | 4.070 | 2010-08-26 |
| 1914 | 2010-08-27 | 4,238,000 | 136,000 | 0.07 | 5,666,401,000 | 17,630,080 | 4.160 | 2010-08-25 |
| 1915 | 2010-08-26 | 4,102,000 | 89,000 | 0.07 | 5,666,401,000 | 17,761,660 | 4.330 | 2010-08-24 |
| 1916 | 2010-08-25 | 4,013,000 | 13,000 | 0.07 | 5,666,401,000 | 17,857,850 | 4.450 | 2010-08-23 |
| 1917 | 2010-08-24 | 4,000,000 | -27,000 | 0.07 | 5,666,401,000 | 18,160,000 | 4.540 | 2010-08-20 |
| 1918 | 2010-08-23 | 4,027,000 | -31,000 | 0.07 | 5,666,401,000 | 18,443,660 | 4.580 | 2010-08-19 |
| 1919 | 2010-08-20 | 4,058,000 | -344,000 | 0.07 | 5,666,401,000 | 18,301,580 | 4.510 | 2010-08-18 |
| 1920 | 2010-08-19 | 4,402,000 | -33,000 | 0.08 | 5,666,401,000 | 19,456,840 | 4.420 | 2010-08-17 |
| 1921 | 2010-08-18 | 4,435,000 | 13,000 | 0.08 | 5,666,401,000 | 19,691,400 | 4.440 | 2010-08-16 |
| 1922 | 2010-08-17 | 4,422,000 | 4,000 | 0.08 | 5,666,401,000 | 19,677,900 | 4.450 | 2010-08-13 |
| 1923 | 2010-08-16 | 4,418,000 | 111,000 | 0.08 | 5,666,401,000 | 19,350,840 | 4.380 | 2010-08-12 |
| 1924 | 2010-08-13 | 4,307,000 | 56,000 | 0.08 | 5,666,401,000 | 18,821,590 | 4.370 | 2010-08-11 |
| 1925 | 2010-08-12 | 4,251,000 | -23,000 | 0.08 | 5,666,401,000 | 18,789,420 | 4.420 | 2010-08-10 |
| 1926 | 2010-08-11 | 4,274,000 | 25,000 | 0.08 | 5,666,401,000 | 19,190,260 | 4.490 | 2010-08-09 |
| 1927 | 2010-08-10 | 4,249,000 | -56,000 | 0.07 | 5,666,401,000 | 18,780,580 | 4.420 | 2010-08-06 |
| 1928 | 2010-08-09 | 4,305,000 | 110,000 | 0.08 | 5,666,401,000 | 19,200,300 | 4.460 | 2010-08-05 |
| 1929 | 2010-08-06 | 4,195,000 | 50,000 | 0.07 | 5,666,401,000 | 18,416,050 | 4.390 | 2010-08-04 |
| 1930 | 2010-08-05 | 4,145,000 | -223,000 | 0.07 | 5,666,401,000 | 18,611,050 | 4.490 | 2010-08-03 |
| 1931 | 2010-08-04 | 4,368,000 | -47,000 | 0.08 | 5,666,401,000 | 19,743,360 | 4.520 | 2010-08-02 |
| 1932 | 2010-08-03 | 4,415,000 | 19,000 | 0.08 | 5,666,401,000 | 19,426,000 | 4.400 | 2010-07-30 |
| 1933 | 2010-08-02 | 4,396,000 | 101,000 | 0.08 | 5,666,401,000 | 19,254,480 | 4.380 | 2010-07-29 |
| 1934 | 2010-07-30 | 4,295,000 | 485,000 | 0.08 | 5,666,401,000 | 18,855,050 | 4.390 | 2010-07-28 |
| 1935 | 2010-07-29 | 3,810,000 | 318,000 | 0.07 | 5,666,401,000 | 16,268,700 | 4.270 | 2010-07-27 |
| 1936 | 2010-07-28 | 3,492,000 | 351,000 | 0.06 | 5,666,401,000 | 15,539,400 | 4.450 | 2010-07-26 |
| 1937 | 2010-07-27 | 3,141,000 | 194,000 | 0.06 | 5,666,401,000 | 14,762,700 | 4.700 | 2010-07-23 |
| 1938 | 2010-07-26 | 2,947,000 | 94,000 | 0.05 | 5,666,401,000 | 13,998,250 | 4.750 | 2010-07-22 |
| 1939 | 2010-07-23 | 2,853,000 | 32,000 | 0.05 | 5,666,401,000 | 13,722,930 | 4.810 | 2010-07-21 |
| 1940 | 2010-07-22 | 2,821,000 | 19,000 | 0.05 | 5,666,401,000 | 13,484,380 | 4.780 | 2010-07-20 |
| 1941 | 2010-07-21 | 2,802,000 | 27,000 | 0.05 | 5,666,401,000 | 13,365,540 | 4.770 | 2010-07-19 |
| 1942 | 2010-07-20 | 2,775,000 | 35,000 | 0.05 | 5,666,401,000 | 13,320,000 | 4.800 | 2010-07-16 |
| 1943 | 2010-07-19 | 2,740,000 | 13,000 | 0.05 | 5,666,401,000 | 13,316,400 | 4.860 | 2010-07-15 |
| 1944 | 2010-07-16 | 2,727,000 | 8,000 | 0.05 | 5,666,401,000 | 13,580,460 | 4.980 | 2010-07-14 |
| 1945 | 2010-07-15 | 2,719,000 | 35,000 | 0.05 | 5,666,401,000 | 13,540,620 | 4.980 | 2010-07-13 |
| 1946 | 2010-07-14 | 2,684,000 | -7,000 | 0.05 | 5,666,401,000 | 13,527,360 | 5.040 | 2010-07-12 |
| 1947 | 2010-07-13 | 2,691,000 | 19,000 | 0.05 | 5,666,401,000 | 13,562,640 | 5.040 | 2010-07-09 |
| 1948 | 2010-07-12 | 2,672,000 | -2,000 | 0.05 | 5,666,401,000 | 13,360,000 | 5.000 | 2010-07-08 |
| 1949 | 2010-07-09 | 2,674,000 | -5,000 | 0.05 | 5,666,401,000 | 13,263,040 | 4.960 | 2010-07-07 |
| 1950 | 2010-07-08 | 2,679,000 | 28,000 | 0.05 | 5,666,401,000 | 13,287,840 | 4.960 | 2010-07-06 |
| 1951 | 2010-07-07 | 2,651,000 | 78,000 | 0.05 | 5,666,401,000 | 13,228,490 | 4.990 | 2010-07-05 |
| 1952 | 2010-07-06 | 2,573,000 | 6,000 | 0.05 | 5,666,401,000 | 12,993,650 | 5.050 | 2010-07-02 |
| 1953 | 2010-07-05 | 2,567,000 | -10,000 | 0.05 | 5,666,401,000 | 13,476,750 | 5.250 | 2010-06-30 |
| 1954 | 2010-07-02 | 2,577,000 | 11,000 | 0.05 | 5,666,401,000 | 13,580,790 | 5.270 | 2010-06-29 |
| 1955 | 2010-06-30 | 2,566,000 | -8,000 | 0.05 | 5,666,401,000 | 13,933,380 | 5.430 | 2010-06-28 |
| 1956 | 2010-06-28 | 2,574,000 | -22,000 | 0.05 | 5,666,401,000 | 14,337,180 | 5.570 | 2010-06-24 |
| 1957 | 2010-06-25 | 2,596,000 | -10,000 | 0.05 | 5,666,401,000 | 14,511,640 | 5.590 | 2010-06-23 |
| 1958 | 2010-06-24 | 2,606,000 | 9,000 | 0.05 | 5,666,401,000 | 14,541,480 | 5.580 | 2010-06-22 |
| 1959 | 2010-06-23 | 2,597,000 | -131,000 | 0.05 | 5,666,401,000 | 14,750,960 | 5.680 | 2010-06-21 |
| 1960 | 2010-06-22 | 2,728,000 | -136,000 | 0.05 | 5,666,401,000 | 14,949,440 | 5.480 | 2010-06-18 |
| 1961 | 2010-06-21 | 2,864,000 | -64,000 | 0.05 | 5,666,401,000 | 15,351,040 | 5.360 | 2010-06-17 |
| 1962 | 2010-06-18 | 2,928,000 | -26,000 | 0.05 | 5,666,401,000 | 15,430,560 | 5.270 | 2010-06-15 |
| 1963 | 2010-06-17 | 2,954,000 | -6,000 | 0.05 | 5,666,401,000 | 15,656,200 | 5.300 | 2010-06-14 |
| 1964 | 2010-06-15 | 2,960,000 | -33,000 | 0.05 | 5,666,401,000 | 15,510,400 | 5.240 | 2010-06-11 |
| 1965 | 2010-06-14 | 2,993,000 | -11,000 | 0.05 | 5,666,401,000 | 15,324,160 | 5.120 | 2010-06-10 |
| 1966 | 2010-06-11 | 3,004,000 | 24,000 | 0.05 | 5,666,401,000 | 15,200,240 | 5.060 | 2010-06-09 |
| 1967 | 2010-06-10 | 2,980,000 | 1,000 | 0.05 | 5,666,401,000 | 14,989,400 | 5.030 | 2010-06-08 |
| 1968 | 2010-06-09 | 2,979,000 | 5,000 | 0.05 | 5,666,401,000 | 15,073,740 | 5.060 | 2010-06-07 |
| 1969 | 2010-06-07 | 2,974,000 | -19,000 | 0.05 | 5,666,401,000 | 15,613,500 | 5.250 | 2010-06-03 |
| 1970 | 2010-06-04 | 2,993,000 | 11,000 | 0.05 | 5,666,401,000 | 15,443,880 | 5.160 | 2010-06-02 |
| 1971 | 2010-06-03 | 2,982,000 | -56,000 | 0.05 | 5,666,401,000 | 15,387,120 | 5.160 | 2010-06-01 |
| 1972 | 2010-06-02 | 3,038,000 | -18,000 | 0.05 | 5,666,401,000 | 15,888,740 | 5.230 | 2010-05-31 |
| 1973 | 2010-06-01 | 3,056,000 | -102,000 | 0.05 | 5,666,401,000 | 15,707,840 | 5.140 | 2010-05-28 |
| 1974 | 2010-05-31 | 3,158,000 | -47,000 | 0.06 | 5,666,401,000 | 15,821,580 | 5.010 | 2010-05-27 |
| 1975 | 2010-05-28 | 3,205,000 | -30,000 | 0.06 | 5,666,401,000 | 15,255,800 | 4.760 | 2010-05-26 |
| 1976 | 2010-05-27 | 3,235,000 | -39,000 | 0.06 | 5,666,401,000 | 14,751,600 | 4.560 | 2010-05-25 |
| 1977 | 2010-05-26 | 3,274,000 | -10,000 | 0.06 | 5,666,401,000 | 15,420,540 | 4.710 | 2010-05-24 |
| 1978 | 2010-05-25 | 3,284,000 | 72,000 | 0.06 | 5,666,401,000 | 14,909,360 | 4.540 | 2010-05-20 |
| 1979 | 2010-05-24 | 3,212,000 | 18,000 | 0.06 | 5,666,401,000 | 14,935,800 | 4.650 | 2010-05-19 |
| 1980 | 2010-05-20 | 3,194,000 | 2,000 | 0.06 | 5,666,401,000 | 15,331,200 | 4.800 | 2010-05-18 |
| 1981 | 2010-05-19 | 3,192,000 | 16,000 | 0.06 | 5,666,401,000 | 15,162,000 | 4.750 | 2010-05-17 |
| 1982 | 2010-05-18 | 3,176,000 | 31,000 | 0.06 | 5,666,401,000 | 15,752,960 | 4.960 | 2010-05-14 |
| 1983 | 2010-05-17 | 3,145,000 | 41,000 | 0.06 | 5,666,401,000 | 15,536,300 | 4.940 | 2010-05-13 |
| 1984 | 2010-05-14 | 3,104,000 | 80,000 | 0.05 | 5,666,401,000 | 15,582,080 | 5.020 | 2010-05-12 |
| 1985 | 2010-05-13 | 3,024,000 | -1,000 | 0.05 | 5,666,401,000 | 15,361,920 | 5.080 | 2010-05-11 |
| 1986 | 2010-05-12 | 3,025,000 | 10,000 | 0.05 | 5,666,401,000 | 15,457,750 | 5.110 | 2010-05-10 |
| 1987 | 2010-05-11 | 3,015,000 | 23,000 | 0.05 | 5,666,401,000 | 15,135,300 | 5.020 | 2010-05-07 |
| 1988 | 2010-05-10 | 2,992,000 | 12,000 | 0.05 | 5,666,401,000 | 15,229,280 | 5.090 | 2010-05-06 |
| 1989 | 2010-05-07 | 2,980,000 | -37,000 | 0.05 | 5,666,401,000 | 15,436,400 | 5.180 | 2010-05-05 |
| 1990 | 2010-05-06 | 3,017,000 | -73,000 | 0.05 | 5,666,401,000 | 16,533,160 | 5.480 | 2010-05-04 |
| 1991 | 2010-05-05 | 3,090,000 | -71,000 | 0.05 | 5,666,401,000 | 16,655,100 | 5.390 | 2010-05-03 |
| 1992 | 2010-05-04 | 3,161,000 | -87,000 | 0.06 | 5,666,401,000 | 16,848,130 | 5.330 | 2010-04-30 |
| 1993 | 2010-05-03 | 3,248,000 | -12,000 | 0.06 | 5,666,401,000 | 16,889,600 | 5.200 | 2010-04-29 |
| 1994 | 2010-04-30 | 3,260,000 | 2,000 | 0.06 | 5,666,401,000 | 16,854,200 | 5.170 | 2010-04-28 |
| 1995 | 2010-04-29 | 3,258,000 | -74,000 | 0.06 | 5,666,401,000 | 17,267,400 | 5.300 | 2010-04-27 |
| 1996 | 2010-04-28 | 3,332,000 | 7,000 | 0.06 | 5,666,401,000 | 17,526,320 | 5.260 | 2010-04-26 |
| 1997 | 2010-04-27 | 3,325,000 | 14,000 | 0.06 | 5,666,401,000 | 17,057,250 | 5.130 | 2010-04-23 |
| 1998 | 2010-04-26 | 3,311,000 | 38,000 | 0.06 | 5,666,401,000 | 16,852,990 | 5.090 | 2010-04-22 |
| 1999 | 2010-04-23 | 3,273,000 | 131,000 | 0.06 | 5,666,401,000 | 16,823,220 | 5.140 | 2010-04-21 |
| 2000 | 2010-04-21 | 3,142,000 | 80,000 | 0.06 | 5,666,401,000 | 15,741,420 | 5.010 | 2010-04-19 |
| 2001 | 2010-04-20 | 3,062,000 | 44,000 | 0.05 | 5,666,401,000 | 15,799,920 | 5.160 | 2010-04-16 |
| 2002 | 2010-04-19 | 3,018,000 | 33,000 | 0.05 | 5,666,401,000 | 15,935,040 | 5.280 | 2010-04-15 |
| 2003 | 2010-04-16 | 2,985,000 | 54,000 | 0.05 | 5,666,401,000 | 15,730,950 | 5.270 | 2010-04-14 |
| 2004 | 2010-04-15 | 2,931,000 | 131,000 | 0.05 | 5,666,401,000 | 15,387,750 | 5.250 | 2010-04-13 |
| 2005 | 2010-04-14 | 2,800,000 | 271,000 | 0.05 | 5,666,401,000 | 15,092,000 | 5.390 | 2010-04-12 |
| 2006 | 2010-04-13 | 2,529,000 | -4,000 | 0.04 | 5,666,401,000 | 14,212,980 | 5.620 | 2010-04-09 |
| 2007 | 2010-04-12 | 2,533,000 | 5,000 | 0.04 | 5,666,401,000 | 14,362,110 | 5.670 | 2010-04-08 |
| 2008 | 2010-04-09 | 2,528,000 | 11,000 | 0.04 | 5,666,401,000 | 14,182,080 | 5.610 | 2010-04-07 |
| 2009 | 2010-04-08 | 2,517,000 | 150,000 | 0.04 | 5,666,401,000 | 13,843,500 | 5.500 | 2010-04-01 |
| 2010 | 2010-04-07 | 2,367,000 | -12,000 | 0.04 | 5,666,401,000 | 13,255,200 | 5.600 | 2010-03-31 |
| 2011 | 2010-04-01 | 2,379,000 | -152,000 | 0.04 | 5,666,401,000 | 13,607,880 | 5.720 | 2010-03-30 |
| 2012 | 2010-03-31 | 2,531,000 | 37,000 | 0.04 | 5,666,401,000 | 13,869,880 | 5.480 | 2010-03-29 |
| 2013 | 2010-03-30 | 2,494,000 | 22,000 | 0.04 | 5,666,401,000 | 13,692,060 | 5.490 | 2010-03-26 |
| 2014 | 2010-03-29 | 2,472,000 | 65,000 | 0.04 | 5,666,401,000 | 13,447,680 | 5.440 | 2010-03-25 |
| 2015 | 2010-03-26 | 2,407,000 | -117,000 | 0.04 | 5,666,401,000 | 13,334,780 | 5.540 | 2010-03-24 |
| 2016 | 2010-03-25 | 2,524,000 | 14,000 | 0.04 | 5,666,401,000 | 14,285,840 | 5.660 | 2010-03-23 |
| 2017 | 2010-03-24 | 2,510,000 | 30,000 | 0.04 | 5,666,401,000 | 14,181,500 | 5.650 | 2010-03-22 |
| 2018 | 2010-03-23 | 2,480,000 | -3,000 | 0.04 | 5,666,401,000 | 14,012,000 | 5.650 | 2010-03-19 |
| 2019 | 2010-03-22 | 2,483,000 | 49,000 | 0.04 | 5,666,401,000 | 13,482,690 | 5.430 | 2010-03-18 |
| 2020 | 2010-03-19 | 2,434,000 | -101,000 | 0.04 | 5,666,401,000 | 13,338,320 | 5.480 | 2010-03-17 |
| 2021 | 2010-03-16 | 2,535,000 | -17,000 | 0.04 | 5,666,401,000 | 13,891,800 | 5.480 | 2010-03-12 |
| 2022 | 2010-03-15 | 2,552,000 | 10,000 | 0.05 | 5,666,401,000 | 13,857,360 | 5.430 | 2010-03-11 |
| 2023 | 2010-03-12 | 2,542,000 | -19,000 | 0.04 | 5,666,401,000 | 13,853,900 | 5.450 | 2010-03-10 |
| 2024 | 2010-03-11 | 2,561,000 | -5,000 | 0.05 | 5,666,401,000 | 13,855,010 | 5.410 | 2010-03-09 |
| 2025 | 2010-03-10 | 2,566,000 | -40,000 | 0.05 | 5,666,401,000 | 14,061,680 | 5.480 | 2010-03-08 |
| 2026 | 2010-03-09 | 2,606,000 | -10,000 | 0.05 | 5,666,401,000 | 13,942,100 | 5.350 | 2010-03-05 |
| 2027 | 2010-03-08 | 2,616,000 | 77,000 | 0.05 | 5,666,401,000 | 13,655,520 | 5.220 | 2010-03-04 |
| 2028 | 2010-03-05 | 2,539,000 | -1,000 | 0.04 | 5,666,401,000 | 13,482,090 | 5.310 | 2010-03-03 |
| 2029 | 2010-03-04 | 2,540,000 | 35,000 | 0.04 | 5,666,401,000 | 13,538,200 | 5.330 | 2010-03-02 |
| 2030 | 2010-03-03 | 2,505,000 | -47,000 | 0.04 | 5,666,401,000 | 13,527,000 | 5.400 | 2010-03-01 |
| 2031 | 2010-03-02 | 2,552,000 | -5,000 | 0.05 | 5,666,401,000 | 13,270,400 | 5.200 | 2010-02-26 |
| 2032 | 2010-03-01 | 2,557,000 | 2,000 | 0.05 | 5,666,401,000 | 12,938,420 | 5.060 | 2010-02-25 |
| 2033 | 2010-02-26 | 2,555,000 | 12,000 | 0.05 | 5,666,401,000 | 12,928,300 | 5.060 | 2010-02-24 |
| 2034 | 2010-02-25 | 2,543,000 | -39,000 | 0.04 | 5,666,401,000 | 12,867,580 | 5.060 | 2010-02-23 |
| 2035 | 2010-02-24 | 2,582,000 | -35,000 | 0.05 | 5,666,401,000 | 12,755,080 | 4.940 | 2010-02-22 |
| 2036 | 2010-02-23 | 2,617,000 | 30,000 | 0.05 | 5,666,401,000 | 12,587,770 | 4.810 | 2010-02-19 |
| 2037 | 2010-02-22 | 2,587,000 | -11,000 | 0.05 | 5,666,401,000 | 12,728,040 | 4.920 | 2010-02-18 |
| 2038 | 2010-02-18 | 2,598,000 | 38,000 | 0.05 | 5,666,401,000 | 12,522,360 | 4.820 | 2010-02-12 |
| 2039 | 2010-02-17 | 2,560,000 | -43,000 | 0.05 | 5,666,401,000 | 12,288,000 | 4.800 | 2010-02-11 |
| 2040 | 2010-02-12 | 2,603,000 | -20,000 | 0.05 | 5,666,401,000 | 12,442,340 | 4.780 | 2010-02-10 |
| 2041 | 2010-02-11 | 2,623,000 | -35,000 | 0.05 | 5,666,401,000 | 12,170,720 | 4.640 | 2010-02-09 |
| 2042 | 2010-02-10 | 2,658,000 | 7,000 | 0.05 | 5,666,401,000 | 12,386,280 | 4.660 | 2010-02-08 |
| 2043 | 2010-02-09 | 2,651,000 | 113,000 | 0.05 | 5,666,401,000 | 12,592,250 | 4.750 | 2010-02-05 |
| 2044 | 2010-02-08 | 2,538,000 | 60,000 | 0.04 | 5,666,401,000 | 12,664,620 | 4.990 | 2010-02-04 |
| 2045 | 2010-02-05 | 2,478,000 | -22,000 | 0.04 | 5,666,401,000 | 12,984,720 | 5.240 | 2010-02-03 |
| 2046 | 2010-02-03 | 2,500,000 | -50,000 | 0.04 | 5,666,401,000 | 12,600,000 | 5.040 | 2010-02-01 |
| 2047 | 2010-02-02 | 2,550,000 | 55,000 | 0.05 | 5,666,401,000 | 12,852,000 | 5.040 | 2010-01-29 |
| 2048 | 2010-02-01 | 2,495,000 | 15,000 | 0.04 | 5,666,401,000 | 12,874,200 | 5.160 | 2010-01-28 |
| 2049 | 2010-01-29 | 2,480,000 | -8,000 | 0.04 | 5,666,401,000 | 12,251,200 | 4.940 | 2010-01-27 |
| 2050 | 2010-01-28 | 2,488,000 | 24,000 | 0.04 | 5,666,401,000 | 12,464,880 | 5.010 | 2010-01-26 |
| 2051 | 2010-01-27 | 2,464,000 | -26,000 | 0.04 | 5,666,401,000 | 12,689,600 | 5.150 | 2010-01-25 |
| 2052 | 2010-01-26 | 2,490,000 | 72,000 | 0.04 | 5,666,401,000 | 12,948,000 | 5.200 | 2010-01-22 |
| 2053 | 2010-01-25 | 2,418,000 | 71,000 | 0.04 | 5,666,401,000 | 13,033,020 | 5.390 | 2010-01-21 |
| 2054 | 2010-01-22 | 2,347,000 | 1,000 | 0.04 | 5,666,401,000 | 13,518,720 | 5.760 | 2010-01-20 |
| 2055 | 2010-01-21 | 2,346,000 | 103,000 | 0.04 | 5,666,401,000 | 13,700,640 | 5.840 | 2010-01-19 |
| 2056 | 2010-01-20 | 2,243,000 | -46,000 | 0.04 | 5,666,401,000 | 12,291,640 | 5.480 | 2010-01-18 |
| 2057 | 2010-01-19 | 2,289,000 | 115,000 | 0.04 | 5,666,401,000 | 12,406,380 | 5.420 | 2010-01-15 |
| 2058 | 2010-01-18 | 2,174,000 | 187,000 | 0.04 | 5,666,401,000 | 11,761,340 | 5.410 | 2010-01-14 |
| 2059 | 2010-01-15 | 1,987,000 | 22,000 | 0.04 | 5,666,401,000 | 11,405,380 | 5.740 | 2010-01-13 |
| 2060 | 2010-01-14 | 1,965,000 | 44,000 | 0.03 | 5,666,401,000 | 11,907,900 | 6.060 | 2010-01-12 |
| 2061 | 2010-01-13 | 1,921,000 | -5,000 | 0.03 | 5,666,401,000 | 11,314,690 | 5.890 | 2010-01-11 |
| 2062 | 2010-01-12 | 1,926,000 | -25,000 | 0.03 | 5,666,401,000 | 11,556,000 | 6.000 | 2010-01-08 |
| 2063 | 2010-01-11 | 1,951,000 | 5,000 | 0.03 | 5,666,401,000 | 11,393,840 | 5.840 | 2010-01-07 |
| 2064 | 2010-01-08 | 1,946,000 | 56,000 | 0.03 | 5,666,401,000 | 11,189,500 | 5.750 | 2010-01-06 |
| 2065 | 2010-01-07 | 1,890,000 | 29,000 | 0.03 | 5,666,401,000 | 11,377,800 | 6.020 | 2010-01-05 |
| 2066 | 2010-01-06 | 1,861,000 | 19,000 | 0.03 | 5,666,401,000 | 11,110,170 | 5.970 | 2010-01-04 |
| 2067 | 2010-01-05 | 1,842,000 | 8,000 | 0.03 | 5,666,401,000 | 10,738,860 | 5.830 | 2009-12-30 |
| 2068 | 2010-01-04 | 1,834,000 | -71,000 | 0.03 | 5,666,401,000 | 10,985,660 | 5.990 | 2009-12-29 |
| 2069 | 2009-12-30 | 1,905,000 | 82,000 | 0.03 | 5,666,401,000 | 11,372,850 | 5.970 | 2009-12-28 |
| 2070 | 2009-12-29 | 1,823,000 | -43,000 | 0.03 | 5,666,401,000 | 10,628,090 | 5.830 | 2009-12-23 |
| 2071 | 2009-12-28 | 1,866,000 | 3,000 | 0.03 | 5,666,401,000 | 10,430,940 | 5.590 | 2009-12-22 |
| 2072 | 2009-12-22 | 1,863,000 | -1,000 | 0.03 | 5,666,401,000 | 9,836,640 | 5.280 | 2009-12-18 |
| 2073 | 2009-12-21 | 1,864,000 | 12,000 | 0.03 | 5,666,401,000 | 10,233,360 | 5.490 | 2009-12-17 |
| 2074 | 2009-12-18 | 1,852,000 | -38,000 | 0.03 | 5,666,401,000 | 10,500,840 | 5.670 | 2009-12-16 |
| 2075 | 2009-12-17 | 1,890,000 | -251,000 | 0.03 | 5,666,401,000 | 10,716,300 | 5.670 | 2009-12-15 |
| 2076 | 2009-12-16 | 2,141,000 | -2,000 | 0.04 | 5,666,286,000 | 12,246,520 | 5.720 | 2009-12-14 |
| 2077 | 2009-12-15 | 2,143,000 | -1,000 | 0.04 | 5,666,286,000 | 12,322,250 | 5.750 | 2009-12-11 |
| 2078 | 2009-12-14 | 2,144,000 | 7,000 | 0.04 | 5,666,286,000 | 12,199,360 | 5.690 | 2009-12-10 |
| 2079 | 2009-12-11 | 2,137,000 | -17,000 | 0.04 | 5,666,286,000 | 12,437,340 | 5.820 | 2009-12-09 |
| 2080 | 2009-12-10 | 2,154,000 | 116,000 | 0.04 | 5,666,286,000 | 12,794,760 | 5.940 | 2009-12-08 |
| 2081 | 2009-12-09 | 2,038,000 | 5,000 | 0.04 | 5,666,286,000 | 11,881,540 | 5.830 | 2009-12-07 |
| 2082 | 2009-12-08 | 2,033,000 | -129,000 | 0.04 | 5,666,286,000 | 11,852,390 | 5.830 | 2009-12-04 |
| 2083 | 2009-12-07 | 2,162,000 | 22,000 | 0.04 | 5,666,286,000 | 12,193,680 | 5.640 | 2009-12-03 |
| 2084 | 2009-12-04 | 2,140,000 | 5,000 | 0.04 | 5,666,286,000 | 12,240,800 | 5.720 | 2009-12-02 |
| 2085 | 2009-12-03 | 2,135,000 | 17,000 | 0.04 | 5,666,286,000 | 12,361,650 | 5.790 | 2009-12-01 |
| 2086 | 2009-12-02 | 2,118,000 | -19,000 | 0.04 | 5,666,286,000 | 11,987,880 | 5.660 | 2009-11-30 |
| 2087 | 2009-12-01 | 2,137,000 | -18,000 | 0.04 | 5,666,286,000 | 11,518,430 | 5.390 | 2009-11-27 |
| 2088 | 2009-11-30 | 2,155,000 | -40,000 | 0.04 | 5,666,286,000 | 12,175,750 | 5.650 | 2009-11-26 |
| 2089 | 2009-11-27 | 2,195,000 | -16,000 | 0.04 | 5,666,286,000 | 12,094,450 | 5.510 | 2009-11-25 |
| 2090 | 2009-11-26 | 2,211,000 | 6,000 | 0.04 | 5,666,286,000 | 11,895,180 | 5.380 | 2009-11-24 |
| 2091 | 2009-11-25 | 2,205,000 | 2,000 | 0.04 | 5,666,286,000 | 11,929,050 | 5.410 | 2009-11-23 |
| 2092 | 2009-11-23 | 2,203,000 | -56,000 | 0.04 | 5,666,286,000 | 12,226,650 | 5.550 | 2009-11-19 |
| 2093 | 2009-11-20 | 2,259,000 | -27,000 | 0.04 | 5,666,286,000 | 12,243,780 | 5.420 | 2009-11-18 |
| 2094 | 2009-11-19 | 2,286,000 | -117,000 | 0.04 | 5,666,286,000 | 12,824,460 | 5.610 | 2009-11-17 |
| 2095 | 2009-11-18 | 2,403,000 | -66,000 | 0.04 | 5,666,286,000 | 12,567,690 | 5.230 | 2009-11-16 |
| 2096 | 2009-11-17 | 2,469,000 | 22,000 | 0.04 | 5,666,286,000 | 12,517,830 | 5.070 | 2009-11-13 |
| 2097 | 2009-11-16 | 2,447,000 | -78,000 | 0.04 | 5,666,286,000 | 12,626,520 | 5.160 | 2009-11-12 |
| 2098 | 2009-11-13 | 2,525,000 | -32,000 | 0.04 | 5,666,286,000 | 12,726,000 | 5.040 | 2009-11-11 |
| 2099 | 2009-11-12 | 2,557,000 | -193,000 | 0.05 | 5,666,286,000 | 12,222,460 | 4.780 | 2009-11-10 |
| 2100 | 2009-11-11 | 2,750,000 | 32,000 | 0.05 | 5,666,286,000 | 12,787,500 | 4.650 | 2009-11-09 |
| 2101 | 2009-11-10 | 2,718,000 | 13,000 | 0.05 | 5,666,286,000 | 12,638,700 | 4.650 | 2009-11-06 |
| 2102 | 2009-11-06 | 2,705,000 | 3,000 | 0.05 | 5,666,286,000 | 12,578,250 | 4.650 | 2009-11-04 |
| 2103 | 2009-11-05 | 2,702,000 | 122,000 | 0.05 | 5,666,286,000 | 12,618,340 | 4.670 | 2009-11-03 |
| 2104 | 2009-11-04 | 2,580,000 | -88,000 | 0.05 | 5,666,286,000 | 12,306,600 | 4.770 | 2009-11-02 |
| 2105 | 2009-11-03 | 2,668,000 | -224,000 | 0.05 | 5,666,286,000 | 12,833,080 | 4.810 | 2009-10-30 |
| 2106 | 2009-11-02 | 2,892,000 | 1,000 | 0.05 | 5,666,286,000 | 13,332,120 | 4.610 | 2009-10-29 |
| 2107 | 2009-10-30 | 2,891,000 | -31,000 | 0.05 | 5,666,286,000 | 13,587,700 | 4.700 | 2009-10-28 |
| 2108 | 2009-10-29 | 2,922,000 | -37,000 | 0.05 | 5,666,286,000 | 13,879,500 | 4.750 | 2009-10-27 |
| 2109 | 2009-10-28 | 2,959,000 | -271,000 | 0.05 | 5,666,286,000 | 14,025,660 | 4.740 | 2009-10-23 |
| 2110 | 2009-10-27 | 3,230,000 | 277,000 | 0.06 | 5,666,286,000 | 14,212,000 | 4.400 | 2009-10-22 |
| 2111 | 2009-10-23 | 2,953,000 | 482,000 | 0.05 | 5,666,286,000 | 13,406,620 | 4.540 | 2009-10-21 |
| 2112 | 2009-10-22 | 2,471,000 | 67,000 | 0.04 | 5,666,286,000 | 11,588,990 | 4.690 | 2009-10-20 |
| 2113 | 2009-10-21 | 2,404,000 | 10,000 | 0.04 | 5,666,286,000 | 11,659,400 | 4.850 | 2009-10-19 |
| 2114 | 2009-10-20 | 2,394,000 | 48,000 | 0.04 | 5,666,286,000 | 11,323,620 | 4.730 | 2009-10-16 |
| 2115 | 2009-10-19 | 2,346,000 | 297,000 | 0.04 | 5,666,286,000 | 11,260,800 | 4.800 | 2009-10-15 |
| 2116 | 2009-10-16 | 2,049,000 | 103,000 | 0.04 | 5,666,286,000 | 10,060,590 | 4.910 | 2009-10-14 |
| 2117 | 2009-10-15 | 1,946,000 | 51,000 | 0.03 | 5,666,286,000 | 9,924,600 | 5.100 | 2009-10-13 |
| 2118 | 2009-10-14 | 1,895,000 | 32,000 | 0.03 | 5,666,286,000 | 10,005,600 | 5.280 | 2009-10-12 |
| 2119 | 2009-10-13 | 1,863,000 | 9,000 | 0.03 | 5,666,286,000 | 9,929,790 | 5.330 | 2009-10-09 |
| 2120 | 2009-10-12 | 1,854,000 | -2,000 | 0.03 | 5,666,286,000 | 10,067,220 | 5.430 | 2009-10-08 |
| 2121 | 2009-10-09 | 1,856,000 | -39,000 | 0.03 | 5,666,286,000 | 10,078,080 | 5.430 | 2009-10-07 |
| 2122 | 2009-10-08 | 1,895,000 | -18,000 | 0.03 | 5,666,286,000 | 10,157,200 | 5.360 | 2009-10-06 |
| 2123 | 2009-10-07 | 1,913,000 | -8,000 | 0.03 | 5,666,286,000 | 10,024,120 | 5.240 | 2009-10-05 |
| 2124 | 2009-10-06 | 1,921,000 | -21,000 | 0.03 | 5,666,286,000 | 10,008,410 | 5.210 | 2009-10-02 |
| 2125 | 2009-10-05 | 1,942,000 | 12,000 | 0.03 | 5,666,286,000 | 10,040,140 | 5.170 | 2009-09-30 |
| 2126 | 2009-10-02 | 1,930,000 | -10,000 | 0.03 | 5,666,286,000 | 10,113,200 | 5.240 | 2009-09-29 |
| 2127 | 2009-09-30 | 1,940,000 | -7,000 | 0.03 | 5,666,286,000 | 10,185,000 | 5.250 | 2009-09-28 |
| 2128 | 2009-09-29 | 1,947,000 | -1,000 | 0.03 | 5,666,286,000 | 10,163,340 | 5.220 | 2009-09-25 |
| 2129 | 2009-09-28 | 1,948,000 | -11,000 | 0.03 | 5,666,286,000 | 9,973,760 | 5.120 | 2009-09-24 |
| 2130 | 2009-09-25 | 1,959,000 | 20,000 | 0.03 | 5,666,286,000 | 10,010,490 | 5.110 | 2009-09-23 |
| 2131 | 2009-09-24 | 1,939,000 | -1,000 | 0.03 | 5,666,286,000 | 10,237,920 | 5.280 | 2009-09-22 |
| 2132 | 2009-09-22 | 1,940,000 | -1,000 | 0.03 | 5,666,286,000 | 10,514,800 | 5.420 | 2009-09-18 |
| 2133 | 2009-09-21 | 1,941,000 | -27,000 | 0.03 | 5,666,286,000 | 10,442,580 | 5.380 | 2009-09-17 |
| 2134 | 2009-09-18 | 1,968,000 | -2,000 | 0.03 | 5,666,286,000 | 10,312,320 | 5.240 | 2009-09-16 |
| 2135 | 2009-09-17 | 1,970,000 | 7,000 | 0.03 | 5,666,286,000 | 10,362,200 | 5.260 | 2009-09-15 |
| 2136 | 2009-09-16 | 1,963,000 | 3,000 | 0.03 | 5,666,286,000 | 10,325,380 | 5.260 | 2009-09-14 |
| 2137 | 2009-09-15 | 1,960,000 | -14,000 | 0.03 | 5,666,286,000 | 10,603,600 | 5.410 | 2009-09-11 |
| 2138 | 2009-09-14 | 1,974,000 | -30,000 | 0.03 | 5,666,286,000 | 10,600,380 | 5.370 | 2009-09-10 |
| 2139 | 2009-09-11 | 2,004,000 | -234,000 | 0.04 | 5,666,286,000 | 10,821,600 | 5.400 | 2009-09-09 |
| 2140 | 2009-09-10 | 2,238,000 | -281,000 | 0.04 | 5,666,286,000 | 11,659,980 | 5.210 | 2009-09-08 |
| 2141 | 2009-09-09 | 2,519,000 | -93,000 | 0.04 | 5,666,286,000 | 13,098,800 | 5.200 | 2009-09-07 |
| 2142 | 2009-09-08 | 2,612,000 | -517,000 | 0.05 | 5,666,286,000 | 13,190,600 | 5.050 | 2009-09-04 |
| 2143 | 2009-09-07 | 3,129,000 | 17,000 | 0.06 | 5,666,286,000 | 14,768,880 | 4.720 | 2009-09-03 |
| 2144 | 2009-09-04 | 3,112,000 | 94,000 | 0.05 | 5,666,286,000 | 14,284,080 | 4.590 | 2009-09-02 |
| 2145 | 2009-09-03 | 3,018,000 | 20,000 | 0.05 | 5,666,286,000 | 14,395,860 | 4.770 | 2009-09-01 |
| 2146 | 2009-09-02 | 2,998,000 | -75,000 | 0.05 | 5,666,286,000 | 14,360,420 | 4.790 | 2009-08-31 |
| 2147 | 2009-09-01 | 3,073,000 | 577,000 | 0.05 | 5,666,286,000 | 13,982,150 | 4.550 | 2009-08-28 |
| 2148 | 2009-08-31 | 2,496,000 | 162,000 | 0.04 | 5,666,286,000 | 11,831,040 | 4.740 | 2009-08-27 |
| 2149 | 2009-08-28 | 2,334,000 | 39,000 | 0.04 | 5,666,286,000 | 11,413,260 | 4.890 | 2009-08-26 |
| 2150 | 2009-08-27 | 2,295,000 | 4,000 | 0.04 | 5,666,286,000 | 11,704,500 | 5.100 | 2009-08-25 |
| 2151 | 2009-08-26 | 2,291,000 | 17,000 | 0.04 | 5,666,286,000 | 11,729,920 | 5.120 | 2009-08-24 |
| 2152 | 2009-08-24 | 2,274,000 | -40,000 | 0.04 | 5,666,286,000 | 11,779,320 | 5.180 | 2009-08-20 |
| 2153 | 2009-08-21 | 2,314,000 | 85,000 | 0.04 | 5,666,286,000 | 11,755,120 | 5.080 | 2009-08-19 |
| 2154 | 2009-08-20 | 2,229,000 | 63,000 | 0.04 | 5,666,286,000 | 11,613,090 | 5.210 | 2009-08-18 |
| 2155 | 2009-08-19 | 2,166,000 | 14,000 | 0.04 | 5,666,286,000 | 11,306,520 | 5.220 | 2009-08-17 |
| 2156 | 2009-08-17 | 2,152,000 | -12,000 | 0.04 | 5,666,286,000 | 12,115,760 | 5.630 | 2009-08-13 |
| 2157 | 2009-08-14 | 2,164,000 | -12,000 | 0.04 | 5,666,286,000 | 11,988,560 | 5.540 | 2009-08-12 |
| 2158 | 2009-08-13 | 2,176,000 | -11,000 | 0.04 | 5,666,286,000 | 12,207,360 | 5.610 | 2009-08-11 |
| 2159 | 2009-08-12 | 2,187,000 | 4,000 | 0.04 | 5,666,286,000 | 11,962,890 | 5.470 | 2009-08-10 |
| 2160 | 2009-08-11 | 2,183,000 | 23,000 | 0.04 | 5,666,286,000 | 11,569,900 | 5.300 | 2009-08-07 |
| 2161 | 2009-08-10 | 2,160,000 | -4,000 | 0.04 | 5,666,286,000 | 11,815,200 | 5.470 | 2009-08-06 |
| 2162 | 2009-08-07 | 2,164,000 | 17,000 | 0.04 | 5,666,286,000 | 11,923,640 | 5.510 | 2009-08-05 |
| 2163 | 2009-08-06 | 2,147,000 | -1,000 | 0.04 | 5,666,286,000 | 12,474,070 | 5.810 | 2009-08-04 |
| 2164 | 2009-08-05 | 2,148,000 | 11,000 | 0.04 | 5,666,286,000 | 12,780,600 | 5.950 | 2009-08-03 |
| 2165 | 2009-08-04 | 2,137,000 | -11,000 | 0.04 | 5,666,286,000 | 12,586,930 | 5.890 | 2009-07-31 |
| 2166 | 2009-07-31 | 2,148,000 | 1,000 | 0.04 | 5,666,286,000 | 12,028,800 | 5.600 | 2009-07-29 |
| 2167 | 2009-07-30 | 2,147,000 | -114,000 | 0.04 | 5,666,286,000 | 12,216,430 | 5.690 | 2009-07-28 |
| 2168 | 2009-07-29 | 2,261,000 | -5,000 | 0.04 | 5,666,286,000 | 11,847,640 | 5.240 | 2009-07-27 |
| 2169 | 2009-07-28 | 2,266,000 | 81,000 | 0.04 | 5,666,286,000 | 12,009,800 | 5.300 | 2009-07-24 |
| 2170 | 2009-07-27 | 2,185,000 | -10,000 | 0.04 | 5,666,286,000 | 11,602,350 | 5.310 | 2009-07-23 |
| 2171 | 2009-07-24 | 2,195,000 | 16,000 | 0.04 | 5,666,286,000 | 11,589,600 | 5.280 | 2009-07-22 |
| 2172 | 2009-07-23 | 2,179,000 | -65,000 | 0.04 | 5,666,286,000 | 11,570,490 | 5.310 | 2009-07-21 |
| 2173 | 2009-07-22 | 2,244,000 | -397,000 | 0.04 | 5,666,286,000 | 12,117,600 | 5.400 | 2009-07-20 |
| 2174 | 2009-07-20 | 2,641,000 | -1,000 | 0.05 | 5,666,286,000 | 13,627,560 | 5.160 | 2009-07-16 |
| 2175 | 2009-07-16 | 2,642,000 | -254,000 | 0.05 | 5,666,286,000 | 13,817,660 | 5.230 | 2009-07-14 |
| 2176 | 2009-07-14 | 2,896,000 | -317,000 | 0.05 | 5,666,286,000 | 15,146,080 | 5.230 | 2009-07-10 |
| 2177 | 2009-07-13 | 3,213,000 | 152,000 | 0.06 | 5,666,286,000 | 15,743,700 | 4.900 | 2009-07-09 |
| 2178 | 2009-07-10 | 3,061,000 | 93,000 | 0.05 | 5,666,286,000 | 15,243,780 | 4.980 | 2009-07-08 |
| 2179 | 2009-07-08 | 2,968,000 | 160,000 | 0.05 | 5,666,286,000 | 14,988,400 | 5.050 | 2009-07-06 |
| 2180 | 2009-07-07 | 2,808,000 | -9,000 | 0.05 | 5,666,286,000 | 14,685,840 | 5.230 | 2009-07-03 |
| 2181 | 2009-07-06 | 2,817,000 | -164,000 | 0.05 | 5,666,286,000 | 15,070,950 | 5.350 | 2009-07-02 |
| 2182 | 2009-07-03 | 2,981,000 | 139,000 | 0.05 | 5,666,286,000 | 15,531,010 | 5.210 | 2009-06-30 |
| 2183 | 2009-07-02 | 2,842,000 | -8,000 | 0.05 | 5,666,286,000 | 14,892,080 | 5.240 | 2009-06-29 |
| 2184 | 2009-06-30 | 2,850,000 | -45,000 | 0.05 | 5,666,286,000 | 15,076,500 | 5.290 | 2009-06-26 |
| 2185 | 2009-06-29 | 2,895,000 | -9,000 | 0.05 | 5,666,086,000 | 14,648,700 | 5.060 | 2009-06-25 |
| 2186 | 2009-06-26 | 2,904,000 | -14,000 | 0.05 | 5,666,086,000 | 14,287,680 | 4.920 | 2009-06-24 |
| 2187 | 2009-06-25 | 2,918,000 | 58,000 | 0.05 | 5,666,086,000 | 14,123,120 | 4.840 | 2009-06-23 |
| 2188 | 2009-06-24 | 2,860,000 | -102,000 | 0.05 | 5,666,086,000 | 13,928,200 | 4.870 | 2009-06-22 |
| 2189 | 2009-06-23 | 2,962,000 | 14,000 | 0.05 | 5,666,086,000 | 14,454,560 | 4.880 | 2009-06-19 |
| 2190 | 2009-06-22 | 2,948,000 | 14,000 | 0.05 | 5,666,086,000 | 14,297,800 | 4.850 | 2009-06-18 |
| 2191 | 2009-06-19 | 2,934,000 | 28,000 | 0.05 | 5,666,086,000 | 14,317,920 | 4.880 | 2009-06-17 |
| 2192 | 2009-06-18 | 2,906,000 | 120,000 | 0.05 | 5,666,086,000 | 13,919,740 | 4.790 | 2009-06-16 |
| 2193 | 2009-06-17 | 2,786,000 | 10,000 | 0.05 | 5,666,086,000 | 14,097,160 | 5.060 | 2009-06-15 |
| 2194 | 2009-06-16 | 2,776,000 | -82,000 | 0.05 | 5,666,086,000 | 13,630,160 | 4.910 | 2009-06-12 |
| 2195 | 2009-06-15 | 2,858,000 | -291,000 | 0.05 | 5,666,086,000 | 14,261,420 | 4.990 | 2009-06-11 |
| 2196 | 2009-06-12 | 3,149,000 | -2,000 | 0.06 | 5,666,086,000 | 14,894,770 | 4.730 | 2009-06-10 |
| 2197 | 2009-06-11 | 3,151,000 | -1,000 | 0.06 | 5,666,001,000 | 14,778,190 | 4.690 | 2009-06-09 |
| 2198 | 2009-06-10 | 3,152,000 | 79,000 | 0.06 | 5,666,001,000 | 14,782,880 | 4.690 | 2009-06-08 |
| 2199 | 2009-06-09 | 3,073,000 | -21,000 | 0.05 | 5,666,001,000 | 15,057,700 | 4.900 | 2009-06-05 |
| 2200 | 2009-06-08 | 3,094,000 | -32,000 | 0.05 | 5,665,801,000 | 14,479,920 | 4.680 | 2009-06-04 |
| 2201 | 2009-06-05 | 3,126,000 | 19,000 | 0.06 | 5,665,801,000 | 14,379,600 | 4.600 | 2009-06-03 |
| 2202 | 2009-06-04 | 3,107,000 | 63,000 | 0.05 | 5,665,801,000 | 14,136,850 | 4.550 | 2009-06-02 |
| 2203 | 2009-06-03 | 3,044,000 | 34,000 | 0.05 | 5,665,801,000 | 13,424,040 | 4.410 | 2009-06-01 |
| 2204 | 2009-06-02 | 3,010,000 | 108,000 | 0.05 | 5,665,801,000 | 13,093,500 | 4.350 | 2009-05-29 |
| 2205 | 2009-06-01 | 2,902,000 | -81,000 | 0.05 | 5,665,801,000 | 12,768,800 | 4.400 | 2009-05-27 |
| 2206 | 2009-05-29 | 2,983,000 | 8,000 | 0.05 | 5,665,801,000 | 12,677,750 | 4.250 | 2009-05-26 |
| 2207 | 2009-05-27 | 2,975,000 | 41,000 | 0.05 | 5,665,801,000 | 12,673,500 | 4.260 | 2009-05-25 |
| 2208 | 2009-05-26 | 2,934,000 | -11,000 | 0.05 | 5,665,801,000 | 12,264,120 | 4.180 | 2009-05-22 |
| 2209 | 2009-05-25 | 2,945,000 | 27,000 | 0.05 | 5,665,801,000 | 12,251,200 | 4.160 | 2009-05-21 |
| 2210 | 2009-05-22 | 2,918,000 | 50,000 | 0.05 | 5,665,801,000 | 12,518,220 | 4.290 | 2009-05-20 |
| 2211 | 2009-05-21 | 2,868,000 | -34,000 | 0.05 | 5,665,801,000 | 12,533,160 | 4.370 | 2009-05-19 |
| 2212 | 2009-05-20 | 2,902,000 | 3,000 | 0.05 | 5,665,801,000 | 12,739,780 | 4.390 | 2009-05-18 |
| 2213 | 2009-05-19 | 2,899,000 | -25,000 | 0.05 | 5,665,801,000 | 12,610,650 | 4.350 | 2009-05-15 |
| 2214 | 2009-05-18 | 2,924,000 | -24,000 | 0.05 | 5,665,801,000 | 12,163,840 | 4.160 | 2009-05-14 |
| 2215 | 2009-05-15 | 2,948,000 | -13,000 | 0.05 | 5,665,801,000 | 12,175,240 | 4.130 | 2009-05-13 |
| 2216 | 2009-05-14 | 2,961,000 | 18,000 | 0.05 | 5,665,801,000 | 11,636,730 | 3.930 | 2009-05-12 |
| 2217 | 2009-05-13 | 2,943,000 | 5,000 | 0.05 | 5,665,801,000 | 11,772,000 | 4.000 | 2009-05-11 |
| 2218 | 2009-05-12 | 2,938,000 | -34,000 | 0.05 | 5,665,801,000 | 12,515,880 | 4.260 | 2009-05-08 |
| 2219 | 2009-05-11 | 2,972,000 | -54,000 | 0.05 | 5,665,801,000 | 12,482,400 | 4.200 | 2009-05-07 |
| 2220 | 2009-05-08 | 3,026,000 | 13,000 | 0.05 | 5,665,801,000 | 12,406,600 | 4.100 | 2009-05-06 |
| 2221 | 2009-05-07 | 3,013,000 | -26,000 | 0.05 | 5,665,801,000 | 12,262,910 | 4.070 | 2009-05-05 |
| 2222 | 2009-05-06 | 3,039,000 | -57,000 | 0.05 | 5,665,801,000 | 12,459,900 | 4.100 | 2009-05-04 |
| 2223 | 2009-05-05 | 3,096,000 | -31,000 | 0.05 | 5,665,801,000 | 11,733,840 | 3.790 | 2009-04-30 |
| 2224 | 2009-05-04 | 3,127,000 | -31,000 | 0.06 | 5,665,801,000 | 11,132,120 | 3.560 | 2009-04-29 |
| 2225 | 2009-04-30 | 3,158,000 | -204,000 | 0.06 | 5,665,801,000 | 10,926,680 | 3.460 | 2009-04-28 |
| 2226 | 2009-04-29 | 3,362,000 | -68,000 | 0.06 | 5,665,801,000 | 12,002,340 | 3.570 | 2009-04-27 |
| 2227 | 2009-04-28 | 3,430,000 | -13,000 | 0.06 | 5,665,801,000 | 12,691,000 | 3.700 | 2009-04-24 |
| 2228 | 2009-04-27 | 3,443,000 | -30,000 | 0.06 | 5,665,801,000 | 12,773,530 | 3.710 | 2009-04-23 |
| 2229 | 2009-04-24 | 3,473,000 | -42,000 | 0.06 | 5,665,801,000 | 12,329,150 | 3.550 | 2009-04-22 |
| 2230 | 2009-04-23 | 3,515,000 | 98,000 | 0.06 | 5,665,801,000 | 12,056,450 | 3.430 | 2009-04-21 |
| 2231 | 2009-04-22 | 3,417,000 | -91,000 | 0.06 | 5,665,801,000 | 12,164,520 | 3.560 | 2009-04-20 |
| 2232 | 2009-04-21 | 3,508,000 | -196,000 | 0.06 | 5,665,801,000 | 11,821,960 | 3.370 | 2009-04-17 |
| 2233 | 2009-04-20 | 3,704,000 | 5,000 | 0.07 | 5,665,801,000 | 11,260,160 | 3.040 | 2009-04-16 |
| 2234 | 2009-04-17 | 3,699,000 | 57,000 | 0.07 | 5,665,801,000 | 10,616,130 | 2.870 | 2009-04-15 |
| 2235 | 2009-04-16 | 3,642,000 | 73,000 | 0.06 | 5,665,801,000 | 10,707,480 | 2.940 | 2009-04-14 |
| 2236 | 2009-04-15 | 3,569,000 | -23,000 | 0.06 | 5,665,801,000 | 10,671,310 | 2.990 | 2009-04-09 |
| 2237 | 2009-04-14 | 3,592,000 | 10,000 | 0.06 | 5,665,801,000 | 10,524,560 | 2.930 | 2009-04-08 |
| 2238 | 2009-04-09 | 3,582,000 | 52,000 | 0.06 | 5,665,801,000 | 10,531,080 | 2.940 | 2009-04-07 |
| 2239 | 2009-04-08 | 3,530,000 | -107,000 | 0.06 | 5,665,801,000 | 10,943,000 | 3.100 | 2009-04-06 |
| 2240 | 2009-04-07 | 3,637,000 | -21,000 | 0.06 | 5,665,801,000 | 10,729,150 | 2.950 | 2009-04-03 |
| 2241 | 2009-04-06 | 3,658,000 | 29,000 | 0.06 | 5,665,801,000 | 10,974,000 | 3.000 | 2009-04-02 |
| 2242 | 2009-04-03 | 3,629,000 | -174,000 | 0.06 | 5,665,801,000 | 10,669,260 | 2.940 | 2009-04-01 |
| 2243 | 2009-04-02 | 3,803,000 | 18,000 | 0.07 | 5,665,801,000 | 10,838,550 | 2.850 | 2009-03-31 |
| 2244 | 2009-04-01 | 3,785,000 | 96,000 | 0.07 | 5,665,801,000 | 10,446,600 | 2.760 | 2009-03-30 |
| 2245 | 2009-03-31 | 3,689,000 | 202,000 | 0.07 | 5,665,801,000 | 10,476,760 | 2.840 | 2009-03-27 |
| 2246 | 2009-03-30 | 3,487,000 | 58,000 | 0.06 | 5,665,801,000 | 10,426,130 | 2.990 | 2009-03-26 |
| 2247 | 2009-03-27 | 3,429,000 | 57,000 | 0.06 | 5,665,801,000 | 11,075,670 | 3.230 | 2009-03-25 |
| 2248 | 2009-03-26 | 3,372,000 | -11,000 | 0.06 | 5,665,801,000 | 10,149,720 | 3.010 | 2009-03-24 |
| 2249 | 2009-03-25 | 3,383,000 | 10,000 | 0.06 | 5,665,801,000 | 10,081,340 | 2.980 | 2009-03-23 |
| 2250 | 2009-03-24 | 3,373,000 | -11,000 | 0.06 | 5,665,801,000 | 10,119,000 | 3.000 | 2009-03-20 |
| 2251 | 2009-03-23 | 3,384,000 | 19,000 | 0.06 | 5,665,801,000 | 10,016,640 | 2.960 | 2009-03-19 |
| 2252 | 2009-03-20 | 3,365,000 | 20,000 | 0.06 | 5,665,801,000 | 9,792,150 | 2.910 | 2009-03-18 |
| 2253 | 2009-03-19 | 3,345,000 | -2,000 | 0.06 | 5,665,801,000 | 9,399,450 | 2.810 | 2009-03-17 |
| 2254 | 2009-03-18 | 3,347,000 | -32,000 | 0.06 | 5,665,801,000 | 9,505,480 | 2.840 | 2009-03-16 |
| 2255 | 2009-03-17 | 3,379,000 | 10,000 | 0.06 | 5,665,801,000 | 9,258,460 | 2.740 | 2009-03-13 |
| 2256 | 2009-03-11 | 3,369,000 | -5,000 | 0.06 | 5,665,801,000 | 8,624,640 | 2.560 | 2009-03-09 |
| 2257 | 2009-03-10 | 3,374,000 | 20,000 | 0.06 | 5,665,801,000 | 8,704,920 | 2.580 | 2009-03-06 |
| 2258 | 2009-03-09 | 3,354,000 | 9,000 | 0.06 | 5,665,801,000 | 8,753,940 | 2.610 | 2009-03-05 |
| 2259 | 2009-03-06 | 3,345,000 | -6,000 | 0.06 | 5,665,801,000 | 8,797,350 | 2.630 | 2009-03-04 |
| 2260 | 2009-03-05 | 3,351,000 | -42,000 | 0.06 | 5,665,801,000 | 8,377,500 | 2.500 | 2009-03-03 |
| 2261 | 2009-03-04 | 3,393,000 | 11,000 | 0.06 | 5,665,801,000 | 8,380,710 | 2.470 | 2009-03-02 |
| 2262 | 2009-03-03 | 3,382,000 | -50,000 | 0.06 | 5,665,801,000 | 8,793,200 | 2.600 | 2009-02-27 |
| 2263 | 2009-03-02 | 3,432,000 | 5,000 | 0.06 | 5,665,801,000 | 8,923,200 | 2.600 | 2009-02-26 |
| 2264 | 2009-02-27 | 3,427,000 | -56,000 | 0.06 | 5,665,801,000 | 8,464,690 | 2.470 | 2009-02-25 |
| 2265 | 2009-02-26 | 3,483,000 | 50,000 | 0.06 | 5,665,801,000 | 8,115,390 | 2.330 | 2009-02-24 |
| 2266 | 2009-02-25 | 3,433,000 | -1,000 | 0.06 | 5,665,801,000 | 8,170,540 | 2.380 | 2009-02-23 |
| 2267 | 2009-02-24 | 3,434,000 | -15,000 | 0.06 | 5,665,801,000 | 8,138,580 | 2.370 | 2009-02-20 |
| 2268 | 2009-02-23 | 3,449,000 | 14,000 | 0.06 | 5,665,801,000 | 8,588,010 | 2.490 | 2009-02-19 |
| 2269 | 2009-02-20 | 3,435,000 | 35,000 | 0.06 | 5,665,801,000 | 8,553,150 | 2.490 | 2009-02-18 |
| 2270 | 2009-02-19 | 3,400,000 | -8,000 | 0.06 | 5,665,801,000 | 8,432,000 | 2.480 | 2009-02-17 |
| 2271 | 2009-02-18 | 3,408,000 | -22,000 | 0.06 | 5,665,801,000 | 8,451,840 | 2.480 | 2009-02-16 |
| 2272 | 2009-02-17 | 3,430,000 | 30,000 | 0.06 | 5,665,801,000 | 8,300,600 | 2.420 | 2009-02-13 |
| 2273 | 2009-02-16 | 3,400,000 | 20,000 | 0.06 | 5,665,801,000 | 8,092,000 | 2.380 | 2009-02-12 |
| 2274 | 2009-02-13 | 3,380,000 | -35,000 | 0.06 | 5,665,801,000 | 8,145,800 | 2.410 | 2009-02-11 |
| 2275 | 2009-02-12 | 3,415,000 | 8,000 | 0.06 | 5,665,801,000 | 8,196,000 | 2.400 | 2009-02-10 |
| 2276 | 2009-02-11 | 3,407,000 | 12,000 | 0.06 | 5,665,801,000 | 8,108,660 | 2.380 | 2009-02-09 |
| 2277 | 2009-02-10 | 3,395,000 | -58,000 | 0.06 | 5,665,801,000 | 8,317,750 | 2.450 | 2009-02-06 |
| 2278 | 2009-02-09 | 3,453,000 | -16,000 | 0.06 | 5,665,801,000 | 7,803,780 | 2.260 | 2009-02-05 |
| 2279 | 2009-02-06 | 3,469,000 | -51,000 | 0.06 | 5,665,801,000 | 7,978,700 | 2.300 | 2009-02-04 |
| 2280 | 2009-02-05 | 3,520,000 | -70,000 | 0.06 | 5,665,801,000 | 8,096,000 | 2.300 | 2009-02-03 |
| 2281 | 2009-02-03 | 3,590,000 | -50,000 | 0.06 | 5,665,801,000 | 8,149,300 | 2.270 | 2009-01-30 |
| 2282 | 2009-02-02 | 3,640,000 | -61,000 | 0.06 | 5,665,801,000 | 7,971,600 | 2.190 | 2009-01-29 |
| 2283 | 2009-01-30 | 3,701,000 | 30,000 | 0.07 | 5,665,801,000 | 7,513,030 | 2.030 | 2009-01-23 |
| 2284 | 2009-01-29 | 3,671,000 | -60,000 | 0.06 | 5,665,801,000 | 7,635,680 | 2.080 | 2009-01-22 |
| 2285 | 2009-01-23 | 3,731,000 | -43,000 | 0.07 | 5,665,801,000 | 7,909,720 | 2.120 | 2009-01-21 |
| 2286 | 2009-01-22 | 3,774,000 | -26,000 | 0.07 | 5,665,801,000 | 7,963,140 | 2.110 | 2009-01-20 |
| 2287 | 2009-01-21 | 3,800,000 | -154,000 | 0.07 | 5,665,801,000 | 8,056,000 | 2.120 | 2009-01-19 |
| 2288 | 2009-01-20 | 3,954,000 | -66,000 | 0.07 | 5,665,801,000 | 8,303,400 | 2.100 | 2009-01-16 |
| 2289 | 2009-01-19 | 4,020,000 | -20,000 | 0.07 | 5,665,801,000 | 7,999,800 | 1.990 | 2009-01-15 |
| 2290 | 2009-01-16 | 4,040,000 | -25,000 | 0.07 | 5,665,801,000 | 8,403,200 | 2.080 | 2009-01-14 |
| 2291 | 2009-01-15 | 4,065,000 | -40,000 | 0.07 | 5,665,801,000 | 8,211,300 | 2.020 | 2009-01-13 |
| 2292 | 2009-01-14 | 4,105,000 | -67,000 | 0.07 | 5,665,801,000 | 8,333,150 | 2.030 | 2009-01-12 |
| 2293 | 2009-01-13 | 4,172,000 | -50,000 | 0.07 | 5,665,801,000 | 8,260,560 | 1.980 | 2009-01-09 |
| 2294 | 2009-01-12 | 4,222,000 | 5,000 | 0.07 | 5,665,801,000 | 8,275,120 | 1.960 | 2009-01-08 |
| 2295 | 2009-01-09 | 4,217,000 | -6,000 | 0.07 | 5,665,801,000 | 8,518,340 | 2.020 | 2009-01-07 |
| 2296 | 2009-01-08 | 4,223,000 | -391,000 | 0.07 | 5,665,801,000 | 8,868,300 | 2.100 | 2009-01-06 |
| 2297 | 2009-01-07 | 4,614,000 | 98,000 | 0.08 | 5,665,801,000 | 9,550,980 | 2.070 | 2009-01-05 |
| 2298 | 2009-01-06 | 4,516,000 | 32,000 | 0.08 | 5,665,801,000 | 8,761,040 | 1.940 | 2009-01-02 |
| 2299 | 2009-01-05 | 4,484,000 | 154,000 | 0.08 | 5,665,801,000 | 8,474,760 | 1.890 | 2008-12-30 |
| 2300 | 2009-01-02 | 4,330,000 | 95,000 | 0.08 | 5,665,801,000 | 8,356,900 | 1.930 | 2008-12-29 |
| 2301 | 2008-12-30 | 4,235,000 | 165,000 | 0.07 | 5,665,801,000 | 8,046,500 | 1.900 | 2008-12-23 |
| 2302 | 2008-12-29 | 4,070,000 | 30,000 | 0.07 | 5,665,801,000 | 8,302,800 | 2.040 | 2008-12-22 |
| 2303 | 2008-12-23 | 4,040,000 | 69,000 | 0.07 | 5,665,801,000 | 8,362,800 | 2.070 | 2008-12-19 |
| 2304 | 2008-12-22 | 3,971,000 | 133,000 | 0.07 | 5,665,801,000 | 8,497,940 | 2.140 | 2008-12-18 |
| 2305 | 2008-12-19 | 3,838,000 | -3,000 | 0.07 | 5,665,801,000 | 8,059,800 | 2.100 | 2008-12-17 |
| 2306 | 2008-12-18 | 3,841,000 | 140,000 | 0.07 | 5,665,801,000 | 8,411,790 | 2.190 | 2008-12-16 |
| 2307 | 2008-12-17 | 3,701,000 | 8,000 | 0.07 | 5,665,801,000 | 8,364,260 | 2.260 | 2008-12-15 |
| 2308 | 2008-12-16 | 3,693,000 | -46,000 | 0.07 | 5,665,801,000 | 7,644,510 | 2.070 | 2008-12-12 |
| 2309 | 2008-12-15 | 3,739,000 | 96,000 | 0.07 | 5,665,801,000 | 7,926,680 | 2.120 | 2008-12-11 |
| 2310 | 2008-12-12 | 3,643,000 | -28,000 | 0.06 | 5,665,801,000 | 7,249,570 | 1.990 | 2008-12-10 |
| 2311 | 2008-12-11 | 3,671,000 | 93,000 | 0.06 | 5,665,801,000 | 6,974,900 | 1.900 | 2008-12-09 |
| 2312 | 2008-12-10 | 3,578,000 | 42,000 | 0.06 | 5,665,801,000 | 7,263,340 | 2.030 | 2008-12-08 |
| 2313 | 2008-12-09 | 3,536,000 | 25,000 | 0.06 | 5,665,801,000 | 7,213,440 | 2.040 | 2008-12-05 |
| 2314 | 2008-12-08 | 3,511,000 | 51,000 | 0.06 | 5,665,801,000 | 7,267,770 | 2.070 | 2008-12-04 |
| 2315 | 2008-12-05 | 3,460,000 | 110,000 | 0.06 | 5,665,801,000 | 7,404,400 | 2.140 | 2008-12-03 |
| 2316 | 2008-12-04 | 3,350,000 | -2,000 | 0.06 | 5,665,801,000 | 7,102,000 | 2.120 | 2008-12-02 |
| 2317 | 2008-12-03 | 3,352,000 | -10,000 | 0.06 | 5,665,801,000 | 7,441,440 | 2.220 | 2008-12-01 |
| 2318 | 2008-12-02 | 3,362,000 | 13,000 | 0.06 | 5,665,801,000 | 7,362,780 | 2.190 | 2008-11-28 |
| 2319 | 2008-12-01 | 3,349,000 | 50,000 | 0.06 | 5,665,801,000 | 7,233,840 | 2.160 | 2008-11-27 |
| 2320 | 2008-11-28 | 3,299,000 | -1,000 | 0.06 | 5,665,801,000 | 7,917,600 | 2.400 | 2008-11-26 |
| 2321 | 2008-11-27 | 3,300,000 | -13,000 | 0.06 | 5,665,801,000 | 7,920,000 | 2.400 | 2008-11-25 |
| 2322 | 2008-11-24 | 3,313,000 | 4,000 | 0.06 | 5,665,801,000 | 7,387,990 | 2.230 | 2008-11-20 |
| 2323 | 2008-11-21 | 3,309,000 | -70,000 | 0.06 | 5,665,801,000 | 7,544,520 | 2.280 | 2008-11-19 |
| 2324 | 2008-11-20 | 3,379,000 | 10,000 | 0.06 | 5,665,801,000 | 7,264,850 | 2.150 | 2008-11-18 |
| 2325 | 2008-11-18 | 3,369,000 | -12,000 | 0.06 | 5,665,801,000 | 8,051,910 | 2.390 | 2008-11-14 |
| 2326 | 2008-11-17 | 3,381,000 | -1,000 | 0.06 | 5,665,801,000 | 7,776,300 | 2.300 | 2008-11-13 |
| 2327 | 2008-11-14 | 3,382,000 | 14,000 | 0.06 | 5,665,801,000 | 7,744,780 | 2.290 | 2008-11-12 |
| 2328 | 2008-11-13 | 3,368,000 | -70,000 | 0.06 | 5,665,801,000 | 7,813,760 | 2.320 | 2008-11-11 |
| 2329 | 2008-11-12 | 3,438,000 | -10,000 | 0.06 | 5,665,801,000 | 8,354,340 | 2.430 | 2008-11-10 |
| 2330 | 2008-11-11 | 3,448,000 | -1,000 | 0.06 | 5,665,801,000 | 8,068,320 | 2.340 | 2008-11-07 |
| 2331 | 2008-11-10 | 3,449,000 | -1,000 | 0.06 | 5,665,801,000 | 7,587,800 | 2.200 | 2008-11-06 |
| 2332 | 2008-11-07 | 3,450,000 | -12,000 | 0.06 | 5,665,801,000 | 8,487,000 | 2.460 | 2008-11-05 |
| 2333 | 2008-11-06 | 3,462,000 | -53,000 | 0.06 | 5,665,801,000 | 8,655,000 | 2.500 | 2008-11-04 |
| 2334 | 2008-11-05 | 3,515,000 | -11,000 | 0.06 | 5,665,801,000 | 8,682,050 | 2.470 | 2008-11-03 |
| 2335 | 2008-11-04 | 3,526,000 | -13,000 | 0.06 | 5,665,801,000 | 7,827,720 | 2.220 | 2008-10-31 |
| 2336 | 2008-11-03 | 3,539,000 | -15,000 | 0.06 | 5,665,801,000 | 7,431,900 | 2.100 | 2008-10-30 |
| 2337 | 2008-10-31 | 3,554,000 | -23,000 | 0.06 | 5,665,801,000 | 6,823,680 | 1.920 | 2008-10-29 |
| 2338 | 2008-10-30 | 3,577,000 | -6,000 | 0.06 | 5,665,801,000 | 6,510,140 | 1.820 | 2008-10-28 |
| 2339 | 2008-10-29 | 3,583,000 | -2,000 | 0.06 | 5,665,801,000 | 6,091,100 | 1.700 | 2008-10-27 |
| 2340 | 2008-10-28 | 3,585,000 | -3,000 | 0.06 | 5,665,801,000 | 6,703,950 | 1.870 | 2008-10-24 |
| 2341 | 2008-10-24 | 3,588,000 | -1,000 | 0.06 | 5,665,801,000 | 7,176,000 | 2.000 | 2008-10-22 |
| 2342 | 2008-10-23 | 3,589,000 | -2,000 | 0.06 | 5,665,801,000 | 7,178,000 | 2.000 | 2008-10-21 |
| 2343 | 2008-10-21 | 3,591,000 | 10,000 | 0.06 | 5,665,801,000 | 7,002,450 | 1.950 | 2008-10-17 |
| 2344 | 2008-10-20 | 3,581,000 | 2,000 | 0.06 | 5,665,801,000 | 7,018,760 | 1.960 | 2008-10-16 |
| 2345 | 2008-10-17 | 3,579,000 | 49,000 | 0.06 | 5,665,801,000 | 7,659,060 | 2.140 | 2008-10-15 |
| 2346 | 2008-10-16 | 3,530,000 | -46,000 | 0.06 | 5,665,801,000 | 8,154,300 | 2.310 | 2008-10-14 |
| 2347 | 2008-10-15 | 3,576,000 | -15,000 | 0.06 | 5,665,801,000 | 7,295,040 | 2.040 | 2008-10-13 |
| 2348 | 2008-10-14 | 3,591,000 | -29,000 | 0.06 | 5,665,801,000 | 7,541,100 | 2.100 | 2008-10-10 |
| 2349 | 2008-10-13 | 3,620,000 | 1,000 | 0.06 | 5,665,801,000 | 8,000,200 | 2.210 | 2008-10-09 |
| 2350 | 2008-10-10 | 3,619,000 | -12,000 | 0.06 | 5,665,801,000 | 8,323,700 | 2.300 | 2008-10-08 |
| 2351 | 2008-10-08 | 3,631,000 | -18,000 | 0.06 | 5,665,801,000 | 9,222,740 | 2.540 | 2008-10-03 |
| 2352 | 2008-10-06 | 3,649,000 | 6,000 | 0.06 | 5,665,801,000 | 9,013,030 | 2.470 | 2008-10-02 |
| 2353 | 2008-10-03 | 3,643,000 | -10,000 | 0.06 | 5,665,801,000 | 8,014,600 | 2.200 | 2008-09-30 |
| 2354 | 2008-10-02 | 3,653,000 | -13,000 | 0.06 | 5,665,801,000 | 8,365,370 | 2.290 | 2008-09-29 |
| 2355 | 2008-09-30 | 3,666,000 | 5,000 | 0.06 | 5,665,801,000 | 8,651,760 | 2.360 | 2008-09-26 |
| 2356 | 2008-09-29 | 3,661,000 | -34,000 | 0.06 | 5,665,801,000 | 8,859,620 | 2.420 | 2008-09-25 |
| 2357 | 2008-09-25 | 3,695,000 | -2,000 | 0.07 | 5,665,801,000 | 9,643,950 | 2.610 | 2008-09-23 |
| 2358 | 2008-09-24 | 3,697,000 | -10,000 | 0.07 | 5,665,801,000 | 10,166,750 | 2.750 | 2008-09-22 |
| 2359 | 2008-09-23 | 3,707,000 | -22,000 | 0.07 | 5,665,801,000 | 10,008,900 | 2.700 | 2008-09-19 |
| 2360 | 2008-09-22 | 3,729,000 | -28,000 | 0.07 | 5,665,801,000 | 9,136,050 | 2.450 | 2008-09-18 |
| 2361 | 2008-09-19 | 3,757,000 | 10,000 | 0.07 | 5,665,801,000 | 9,580,350 | 2.550 | 2008-09-17 |
| 2362 | 2008-09-18 | 3,747,000 | -24,000 | 0.07 | 5,665,801,000 | 10,041,960 | 2.680 | 2008-09-16 |
| 2363 | 2008-09-17 | 3,771,000 | -20,000 | 0.07 | 5,665,801,000 | 10,558,800 | 2.800 | 2008-09-12 |
| 2364 | 2008-09-12 | 3,791,000 | 40,000 | 0.07 | 5,665,801,000 | 10,425,250 | 2.750 | 2008-09-10 |
| 2365 | 2008-09-10 | 3,751,000 | -4,000 | 0.07 | 5,665,801,000 | 10,690,350 | 2.850 | 2008-09-08 |
| 2366 | 2008-09-09 | 3,755,000 | -6,000 | 0.07 | 5,665,801,000 | 11,189,900 | 2.980 | 2008-09-05 |
| 2367 | 2008-09-05 | 3,761,000 | 18,000 | 0.07 | 5,665,801,000 | 11,207,780 | 2.980 | 2008-09-03 |
| 2368 | 2008-09-04 | 3,743,000 | -1,000 | 0.07 | 5,665,801,000 | 11,453,580 | 3.060 | 2008-09-02 |
| 2369 | 2008-09-03 | 3,744,000 | -44,000 | 0.07 | 5,665,801,000 | 11,905,920 | 3.180 | 2008-09-01 |
| 2370 | 2008-09-02 | 3,788,000 | -18,000 | 0.07 | 5,665,801,000 | 11,932,200 | 3.150 | 2008-08-29 |
| 2371 | 2008-09-01 | 3,806,000 | -15,000 | 0.07 | 5,665,801,000 | 11,912,780 | 3.130 | 2008-08-28 |
| 2372 | 2008-08-29 | 3,821,000 | -22,000 | 0.07 | 5,665,801,000 | 11,806,890 | 3.090 | 2008-08-27 |
| 2373 | 2008-08-28 | 3,843,000 | -1,000 | 0.07 | 5,665,801,000 | 11,183,130 | 2.910 | 2008-08-26 |
| 2374 | 2008-08-27 | 3,844,000 | -9,000 | 0.07 | 5,665,801,000 | 11,147,600 | 2.900 | 2008-08-25 |
| 2375 | 2008-08-26 | 3,853,000 | -1,000 | 0.07 | 5,665,801,000 | 10,865,460 | 2.820 | 2008-08-21 |
| 2376 | 2008-08-25 | 3,854,000 | -3,000 | 0.07 | 5,665,801,000 | 10,829,740 | 2.810 | 2008-08-20 |
| 2377 | 2008-08-19 | 3,857,000 | -8,000 | 0.07 | 5,665,801,000 | 11,108,160 | 2.880 | 2008-08-15 |
| 2378 | 2008-08-18 | 3,865,000 | -15,000 | 0.07 | 5,665,801,000 | 10,628,750 | 2.750 | 2008-08-14 |
| 2379 | 2008-08-15 | 3,880,000 | -1,000 | 0.07 | 5,665,801,000 | 10,553,600 | 2.720 | 2008-08-13 |
| 2380 | 2008-08-14 | 3,881,000 | -10,000 | 0.07 | 5,665,801,000 | 10,672,750 | 2.750 | 2008-08-12 |
| 2381 | 2008-08-13 | 3,891,000 | -40,000 | 0.07 | 5,665,801,000 | 11,011,530 | 2.830 | 2008-08-11 |
| 2382 | 2008-08-12 | 3,931,000 | -8,000 | 0.07 | 5,665,801,000 | 11,203,350 | 2.850 | 2008-08-08 |
| 2383 | 2008-08-11 | 3,939,000 | -83,000 | 0.07 | 5,665,801,000 | 10,674,690 | 2.710 | 2008-08-07 |
| 2384 | 2008-08-08 | 4,022,000 | -8,000 | 0.07 | 5,665,801,000 | 11,502,920 | 2.860 | 2008-08-05 |
| 2385 | 2008-08-07 | 4,030,000 | -36,000 | 0.07 | 5,665,801,000 | 11,687,000 | 2.900 | 2008-08-04 |
| 2386 | 2008-08-05 | 4,066,000 | 56,000 | 0.07 | 5,665,801,000 | 12,116,680 | 2.980 | 2008-08-01 |
| 2387 | 2008-08-04 | 4,010,000 | -3,000 | 0.07 | 5,665,801,000 | 12,070,100 | 3.010 | 2008-07-31 |
| 2388 | 2008-08-01 | 4,013,000 | 121,000 | 0.07 | 5,665,801,000 | 12,360,040 | 3.080 | 2008-07-30 |
| 2389 | 2008-07-31 | 3,892,000 | -82,000 | 0.07 | 5,665,801,000 | 11,792,760 | 3.030 | 2008-07-29 |
| 2390 | 2008-07-30 | 3,974,000 | 13,000 | 0.07 | 5,675,971,000 | 12,438,620 | 3.130 | 2008-07-28 |
| 2391 | 2008-07-29 | 3,961,000 | -40,000 | 0.07 | 5,675,971,000 | 12,041,440 | 3.040 | 2008-07-25 |
| 2392 | 2008-07-28 | 4,001,000 | -17,000 | 0.07 | 5,675,971,000 | 12,283,070 | 3.070 | 2008-07-24 |
| 2393 | 2008-07-25 | 4,018,000 | -19,000 | 0.07 | 5,675,971,000 | 12,335,260 | 3.070 | 2008-07-23 |
| 2394 | 2008-07-24 | 4,037,000 | 18,000 | 0.07 | 5,675,971,000 | 11,666,930 | 2.890 | 2008-07-22 |
| 2395 | 2008-07-23 | 4,019,000 | 160,000 | 0.07 | 5,675,971,000 | 11,815,860 | 2.940 | 2008-07-21 |
| 2396 | 2008-07-22 | 3,859,000 | 3,000 | 0.07 | 5,675,971,000 | 11,191,100 | 2.900 | 2008-07-18 |
| 2397 | 2008-07-21 | 3,856,000 | 6,000 | 0.07 | 5,675,971,000 | 11,259,520 | 2.920 | 2008-07-17 |
| 2398 | 2008-07-18 | 3,850,000 | 3,000 | 0.07 | 5,675,971,000 | 11,280,500 | 2.930 | 2008-07-16 |
| 2399 | 2008-07-17 | 3,847,000 | -6,000 | 0.07 | 5,675,971,000 | 11,617,940 | 3.020 | 2008-07-15 |
| 2400 | 2008-07-16 | 3,853,000 | -12,000 | 0.07 | 5,675,971,000 | 12,329,600 | 3.200 | 2008-07-14 |
| 2401 | 2008-07-15 | 3,865,000 | 1,000 | 0.07 | 5,675,971,000 | 12,599,900 | 3.260 | 2008-07-11 |
| 2402 | 2008-07-14 | 3,864,000 | -9,000 | 0.07 | 5,675,971,000 | 12,364,800 | 3.200 | 2008-07-10 |
| 2403 | 2008-07-11 | 3,873,000 | 18,000 | 0.07 | 5,675,971,000 | 11,580,270 | 2.990 | 2008-07-09 |
| 2404 | 2008-07-10 | 3,855,000 | 1,070,000 | 0.07 | 5,675,971,000 | 11,295,150 | 2.930 | 2008-07-08 |
| 2405 | 2008-07-09 | 2,785,000 | 19,000 | 0.05 | 5,675,971,000 | 8,160,050 | 2.930 | 2008-07-07 |
| 2406 | 2008-07-08 | 2,766,000 | 10,000 | 0.05 | 5,675,971,000 | 7,966,080 | 2.880 | 2008-07-04 |
| 2407 | 2008-07-07 | 2,756,000 | -4,000 | 0.05 | 5,675,971,000 | 8,350,680 | 3.030 | 2008-07-03 |
| 2408 | 2008-07-04 | 2,760,000 | -10,000 | 0.05 | 5,675,971,000 | 8,638,800 | 3.130 | 2008-07-02 |
| 2409 | 2008-07-03 | 2,770,000 | -19,000 | 0.05 | 5,675,971,000 | 8,725,500 | 3.150 | 2008-06-30 |
| 2410 | 2008-06-30 | 2,789,000 | -1,000 | 0.05 | 5,675,971,000 | 8,924,800 | 3.200 | 2008-06-26 |
| 2411 | 2008-06-27 | 2,790,000 | -1,000 | 0.05 | 5,677,150,000 | 8,928,000 | 3.200 | 2008-06-25 |
| 2412 | 2008-06-25 | 2,791,000 | -10,000 | 0.05 | 5,677,150,000 | 8,763,740 | 3.140 | 2008-06-23 |
| 2413 | 2008-06-24 | 2,801,000 | -68,000 | 0.05 | 5,677,150,000 | 9,103,250 | 3.250 | 2008-06-20 |
| 2414 | 2008-06-23 | 2,869,000 | 1,000 | 0.05 | 5,677,150,000 | 9,381,630 | 3.270 | 2008-06-19 |
| 2415 | 2008-06-20 | 2,868,000 | -1,000 | 0.05 | 5,677,150,000 | 9,378,360 | 3.270 | 2008-06-18 |
| 2416 | 2008-06-19 | 2,869,000 | 14,000 | 0.05 | 5,677,150,000 | 9,123,420 | 3.180 | 2008-06-17 |
| 2417 | 2008-06-18 | 2,855,000 | -85,000 | 0.05 | 5,677,150,000 | 9,307,300 | 3.260 | 2008-06-16 |
| 2418 | 2008-06-17 | 2,940,000 | -12,000 | 0.05 | 5,677,150,000 | 9,378,600 | 3.190 | 2008-06-13 |
| 2419 | 2008-06-16 | 2,952,000 | -3,000 | 0.05 | 5,677,150,000 | 8,974,080 | 3.040 | 2008-06-12 |
| 2420 | 2008-06-13 | 2,955,000 | 25,000 | 0.05 | 5,677,150,000 | 9,130,950 | 3.090 | 2008-06-11 |
| 2421 | 2008-06-12 | 2,930,000 | 44,000 | 0.05 | 5,677,150,000 | 9,317,400 | 3.180 | 2008-06-10 |
| 2422 | 2008-06-11 | 2,886,000 | -1,000 | 0.05 | 5,677,150,000 | 9,841,260 | 3.410 | 2008-06-06 |
| 2423 | 2008-06-10 | 2,887,000 | -21,000 | 0.05 | 5,677,150,000 | 9,873,540 | 3.420 | 2008-06-05 |
| 2424 | 2008-06-06 | 2,908,000 | -2,000 | 0.05 | 5,677,150,000 | 10,178,000 | 3.500 | 2008-06-04 |
| 2425 | 2008-06-05 | 2,910,000 | -14,000 | 0.05 | 5,677,150,000 | 10,330,500 | 3.550 | 2008-06-03 |
| 2426 | 2008-06-04 | 2,924,000 | -1,000 | 0.05 | 5,677,150,000 | 10,614,120 | 3.630 | 2008-06-02 |
| 2427 | 2008-06-03 | 2,925,000 | 60,000 | 0.05 | 5,677,150,000 | 10,500,750 | 3.590 | 2008-05-30 |
| 2428 | 2008-06-02 | 2,865,000 | 76,000 | 0.05 | 5,677,150,000 | 10,743,750 | 3.750 | 2008-05-29 |
| 2429 | 2008-05-30 | 2,789,000 | -20,000 | 0.05 | 5,677,150,000 | 10,849,210 | 3.890 | 2008-05-28 |
| 2430 | 2008-05-29 | 2,809,000 | -23,000 | 0.05 | 5,677,150,000 | 10,870,830 | 3.870 | 2008-05-27 |
| 2431 | 2008-05-28 | 2,832,000 | -29,000 | 0.05 | 5,677,150,000 | 10,761,600 | 3.800 | 2008-05-26 |
| 2432 | 2008-05-27 | 2,861,000 | 10,000 | 0.05 | 5,677,150,000 | 10,728,750 | 3.750 | 2008-05-23 |
| 2433 | 2008-05-26 | 2,851,000 | 37,000 | 0.05 | 5,677,150,000 | 10,463,170 | 3.670 | 2008-05-22 |
| 2434 | 2008-05-23 | 2,814,000 | 40,000 | 0.05 | 5,677,150,000 | 10,805,760 | 3.840 | 2008-05-21 |
| 2435 | 2008-05-22 | 2,774,000 | -57,000 | 0.05 | 5,677,150,000 | 10,568,940 | 3.810 | 2008-05-20 |
| 2436 | 2008-05-21 | 2,831,000 | -60,000 | 0.05 | 5,677,150,000 | 11,040,900 | 3.900 | 2008-05-19 |
| 2437 | 2008-05-20 | 2,891,000 | 6,000 | 0.05 | 5,677,150,000 | 10,927,980 | 3.780 | 2008-05-16 |
| 2438 | 2008-05-19 | 2,885,000 | -45,000 | 0.05 | 5,677,150,000 | 11,020,700 | 3.820 | 2008-05-15 |
| 2439 | 2008-05-16 | 2,930,000 | -25,000 | 0.05 | 5,677,150,000 | 10,723,800 | 3.660 | 2008-05-14 |
| 2440 | 2008-05-15 | 2,955,000 | -77,000 | 0.05 | 5,677,150,000 | 10,874,400 | 3.680 | 2008-05-13 |
| 2441 | 2008-05-14 | 3,032,000 | 44,000 | 0.05 | 5,677,150,000 | 10,339,120 | 3.410 | 2008-05-09 |
| 2442 | 2008-05-13 | 2,988,000 | 22,000 | 0.05 | 5,677,150,000 | 10,458,000 | 3.500 | 2008-05-08 |
| 2443 | 2008-05-09 | 2,966,000 | 55,000 | 0.05 | 5,677,150,000 | 10,588,620 | 3.570 | 2008-05-07 |
| 2444 | 2008-05-08 | 2,911,000 | -11,000 | 0.05 | 5,677,150,000 | 11,178,240 | 3.840 | 2008-05-06 |
| 2445 | 2008-05-07 | 2,922,000 | 38,000 | 0.05 | 5,677,150,000 | 10,957,500 | 3.750 | 2008-05-05 |
| 2446 | 2008-05-06 | 2,884,000 | -15,000 | 0.05 | 5,677,150,000 | 10,267,040 | 3.560 | 2008-05-02 |
| 2447 | 2008-05-05 | 2,899,000 | -3,000 | 0.05 | 5,677,150,000 | 9,885,590 | 3.410 | 2008-04-30 |
| 2448 | 2008-05-02 | 2,902,000 | -33,000 | 0.05 | 5,677,150,000 | 9,663,660 | 3.330 | 2008-04-29 |
| 2449 | 2008-04-30 | 2,935,000 | 171,000 | 0.05 | 5,677,150,000 | 9,568,100 | 3.260 | 2008-04-28 |
| 2450 | 2008-04-29 | 2,764,000 | -5,000 | 0.05 | 5,677,150,000 | 9,342,320 | 3.380 | 2008-04-25 |
| 2451 | 2008-04-28 | 2,769,000 | 22,000 | 0.05 | 5,677,150,000 | 9,663,810 | 3.490 | 2008-04-24 |
| 2452 | 2008-04-25 | 2,747,000 | 9,000 | 0.05 | 5,677,150,000 | 9,147,510 | 3.330 | 2008-04-23 |
| 2453 | 2008-04-24 | 2,738,000 | -1,000 | 0.05 | 5,677,150,000 | 9,008,020 | 3.290 | 2008-04-22 |
| 2454 | 2008-04-23 | 2,739,000 | -2,000 | 0.05 | 5,677,150,000 | 9,230,430 | 3.370 | 2008-04-21 |
| 2455 | 2008-04-22 | 2,741,000 | -16,000 | 0.05 | 5,677,150,000 | 8,990,480 | 3.280 | 2008-04-18 |
| 2456 | 2008-04-21 | 2,757,000 | -24,000 | 0.05 | 5,677,150,000 | 9,346,230 | 3.390 | 2008-04-17 |
| 2457 | 2008-04-18 | 2,781,000 | 19,000 | 0.05 | 5,677,150,000 | 9,538,830 | 3.430 | 2008-04-16 |
| 2458 | 2008-04-17 | 2,762,000 | -7,000 | 0.05 | 5,677,150,000 | 9,252,700 | 3.350 | 2008-04-15 |
| 2459 | 2008-04-16 | 2,769,000 | 84,000 | 0.05 | 5,677,150,000 | 8,694,660 | 3.140 | 2008-04-14 |
| 2460 | 2008-04-15 | 2,685,000 | 13,000 | 0.05 | 5,677,150,000 | 9,129,000 | 3.400 | 2008-04-11 |
| 2461 | 2008-04-14 | 2,672,000 | 12,000 | 0.05 | 5,677,150,000 | 9,191,680 | 3.440 | 2008-04-10 |
| 2462 | 2008-04-11 | 2,660,000 | -2,000 | 0.05 | 5,677,150,000 | 9,576,000 | 3.600 | 2008-04-09 |
| 2463 | 2008-04-10 | 2,662,000 | 33,000 | 0.05 | 5,677,150,000 | 9,849,400 | 3.700 | 2008-04-08 |
| 2464 | 2008-04-09 | 2,629,000 | 32,000 | 0.05 | 5,677,150,000 | 10,279,390 | 3.910 | 2008-04-07 |
| 2465 | 2008-04-08 | 2,597,000 | -1,000 | 0.05 | 5,677,150,000 | 10,517,850 | 4.050 | 2008-04-03 |
| 2466 | 2008-04-07 | 2,598,000 | -11,000 | 0.05 | 5,677,150,000 | 10,781,700 | 4.150 | 2008-04-02 |
| 2467 | 2008-04-03 | 2,609,000 | -26,000 | 0.05 | 5,677,150,000 | 10,644,720 | 4.080 | 2008-04-01 |
| 2468 | 2008-04-02 | 2,635,000 | 5,000 | 0.05 | 5,677,150,000 | 10,961,600 | 4.160 | 2008-03-31 |
| 2469 | 2008-04-01 | 2,630,000 | -10,000 | 0.05 | 5,677,150,000 | 10,625,200 | 4.040 | 2008-03-28 |
| 2470 | 2008-03-31 | 2,640,000 | -44,000 | 0.05 | 5,677,150,000 | 9,900,000 | 3.750 | 2008-03-27 |
| 2471 | 2008-03-28 | 2,684,000 | -8,000 | 0.05 | 5,677,150,000 | 9,903,960 | 3.690 | 2008-03-26 |
| 2472 | 2008-03-27 | 2,692,000 | 5,000 | 0.05 | 5,677,150,000 | 8,829,760 | 3.280 | 2008-03-25 |
| 2473 | 2008-03-26 | 2,687,000 | -10,000 | 0.05 | 5,677,150,000 | 8,141,610 | 3.030 | 2008-03-20 |
| 2474 | 2008-03-25 | 2,697,000 | -12,000 | 0.05 | 5,677,150,000 | 8,900,100 | 3.300 | 2008-03-19 |
| 2475 | 2008-03-20 | 2,709,000 | -18,000 | 0.05 | 5,677,150,000 | 8,479,170 | 3.130 | 2008-03-18 |
| 2476 | 2008-03-19 | 2,727,000 | 7,000 | 0.05 | 5,677,150,000 | 8,535,510 | 3.130 | 2008-03-17 |
| 2477 | 2008-03-18 | 2,720,000 | -1,000 | 0.05 | 5,677,150,000 | 9,982,400 | 3.670 | 2008-03-14 |
| 2478 | 2008-03-17 | 2,721,000 | 10,000 | 0.05 | 5,677,150,000 | 10,530,270 | 3.870 | 2008-03-13 |
| 2479 | 2008-03-14 | 2,711,000 | -1,000 | 0.05 | 5,677,150,000 | 10,925,330 | 4.030 | 2008-03-12 |
| 2480 | 2008-03-13 | 2,712,000 | -10,000 | 0.05 | 5,677,150,000 | 11,227,680 | 4.140 | 2008-03-11 |
| 2481 | 2008-03-12 | 2,722,000 | 8,000 | 0.05 | 5,677,150,000 | 11,786,260 | 4.330 | 2008-03-10 |
| 2482 | 2008-03-11 | 2,714,000 | -2,000 | 0.05 | 5,677,150,000 | 11,670,200 | 4.300 | 2008-03-07 |
| 2483 | 2008-03-10 | 2,716,000 | -985,000 | 0.05 | 5,677,150,000 | 12,086,200 | 4.450 | 2008-03-06 |
| 2484 | 2008-03-07 | 3,701,000 | -34,000 | 0.07 | 5,677,150,000 | 16,469,450 | 4.450 | 2008-03-05 |
| 2485 | 2008-03-06 | 3,735,000 | 4,000 | 0.07 | 5,677,150,000 | 16,546,050 | 4.430 | 2008-03-04 |
| 2486 | 2008-03-05 | 3,731,000 | -14,000 | 0.07 | 5,677,150,000 | 16,752,190 | 4.490 | 2008-03-03 |
| 2487 | 2008-03-04 | 3,745,000 | -18,000 | 0.07 | 5,677,150,000 | 16,852,500 | 4.500 | 2008-02-29 |
| 2488 | 2008-03-03 | 3,763,000 | -17,000 | 0.07 | 5,677,150,000 | 16,632,460 | 4.420 | 2008-02-28 |
| 2489 | 2008-02-29 | 3,780,000 | 67,000 | 0.07 | 5,677,150,000 | 16,216,200 | 4.290 | 2008-02-27 |
| 2490 | 2008-02-28 | 3,713,000 | 64,000 | 0.07 | 5,677,150,000 | 16,485,720 | 4.440 | 2008-02-26 |
| 2491 | 2008-02-27 | 3,649,000 | 11,000 | 0.06 | 5,677,150,000 | 16,858,380 | 4.620 | 2008-02-25 |
| 2492 | 2008-02-26 | 3,638,000 | 49,000 | 0.06 | 5,677,150,000 | 16,916,700 | 4.650 | 2008-02-22 |
| 2493 | 2008-02-25 | 3,589,000 | -35,000 | 0.06 | 5,677,150,000 | 17,119,530 | 4.770 | 2008-02-21 |
| 2494 | 2008-02-22 | 3,624,000 | -519,000 | 0.06 | 5,677,150,000 | 17,540,160 | 4.840 | 2008-02-20 |
| 2495 | 2008-02-21 | 4,143,000 | 1,477,000 | 0.07 | 5,677,150,000 | 20,010,690 | 4.830 | 2008-02-19 |
| 2496 | 2008-02-20 | 2,666,000 | 82,000 | 0.05 | 5,677,150,000 | 12,610,180 | 4.730 | 2008-02-18 |
| 2497 | 2008-02-19 | 2,584,000 | 40,000 | 0.05 | 5,677,150,000 | 12,764,960 | 4.940 | 2008-02-15 |
| 2498 | 2008-02-18 | 2,544,000 | -23,000 | 0.04 | 5,677,150,000 | 12,541,920 | 4.930 | 2008-02-14 |
| 2499 | 2008-02-15 | 2,567,000 | 2,000 | 0.05 | 5,677,150,000 | 12,398,610 | 4.830 | 2008-02-13 |
| 2500 | 2008-02-14 | 2,565,000 | -47,000 | 0.05 | 5,677,150,000 | 12,337,650 | 4.810 | 2008-02-12 |
| 2501 | 2008-02-13 | 2,612,000 | -1,000 | 0.05 | 5,677,150,000 | 13,033,880 | 4.990 | 2008-02-11 |
| 2502 | 2008-02-12 | 2,613,000 | 105,000 | 0.05 | 5,677,150,000 | 13,613,730 | 5.210 | 2008-02-05 |
| 2503 | 2008-02-11 | 2,508,000 | -9,000 | 0.04 | 5,677,150,000 | 12,941,280 | 5.160 | 2008-02-04 |
| 2504 | 2008-02-05 | 2,517,000 | -16,000 | 0.04 | 5,677,150,000 | 12,836,700 | 5.100 | 2008-02-01 |
| 2505 | 2008-02-04 | 2,533,000 | -9,000 | 0.04 | 5,677,150,000 | 11,981,090 | 4.730 | 2008-01-31 |
| 2506 | 2008-02-01 | 2,542,000 | -6,000 | 0.04 | 5,677,150,000 | 11,845,720 | 4.660 | 2008-01-30 |
| 2507 | 2008-01-31 | 2,548,000 | -3,000 | 0.04 | 5,677,150,000 | 12,434,240 | 4.880 | 2008-01-29 |
| 2508 | 2008-01-30 | 2,551,000 | -30,000 | 0.04 | 5,677,150,000 | 12,550,920 | 4.920 | 2008-01-28 |
| 2509 | 2008-01-29 | 2,581,000 | 38,000 | 0.05 | 5,677,150,000 | 12,853,380 | 4.980 | 2008-01-25 |
| 2510 | 2008-01-28 | 2,543,000 | 12,000 | 0.04 | 5,677,150,000 | 12,536,990 | 4.930 | 2008-01-24 |
| 2511 | 2008-01-25 | 2,531,000 | 8,000 | 0.04 | 5,677,150,000 | 12,300,660 | 4.860 | 2008-01-23 |
| 2512 | 2008-01-24 | 2,523,000 | -84,000 | 0.04 | 5,677,150,000 | 11,656,260 | 4.620 | 2008-01-22 |
| 2513 | 2008-01-23 | 2,607,000 | 86,000 | 0.05 | 5,677,150,000 | 13,243,560 | 5.080 | 2008-01-21 |
| 2514 | 2008-01-21 | 2,521,000 | -81,000 | 0.04 | 5,677,150,000 | 14,369,700 | 5.700 | 2008-01-17 |
| 2515 | 2008-01-18 | 2,602,000 | -16,000 | 0.05 | 5,677,150,000 | 14,389,060 | 5.530 | 2008-01-16 |
| 2516 | 2008-01-17 | 2,618,000 | -37,000 | 0.05 | 5,677,150,000 | 15,393,840 | 5.880 | 2008-01-15 |
| 2517 | 2008-01-16 | 2,655,000 | -93,000 | 0.05 | 5,677,150,000 | 16,115,850 | 6.070 | 2008-01-14 |
| 2518 | 2008-01-15 | 2,748,000 | -38,000 | 0.05 | 5,677,150,000 | 16,790,280 | 6.110 | 2008-01-11 |
| 2519 | 2008-01-14 | 2,786,000 | -76,000 | 0.05 | 5,677,150,000 | 17,245,340 | 6.190 | 2008-01-10 |
| 2520 | 2008-01-11 | 2,862,000 | 40,000 | 0.05 | 5,677,150,000 | 17,000,280 | 5.940 | 2008-01-09 |
| 2521 | 2008-01-10 | 2,822,000 | -33,000 | 0.05 | 5,677,150,000 | 17,496,400 | 6.200 | 2008-01-08 |
| 2522 | 2008-01-09 | 2,855,000 | 14,000 | 0.05 | 5,677,150,000 | 17,843,750 | 6.250 | 2008-01-07 |
| 2523 | 2008-01-08 | 2,841,000 | -66,000 | 0.05 | 5,677,150,000 | 18,125,580 | 6.380 | 2008-01-04 |
| 2524 | 2008-01-07 | 2,907,000 | -85,000 | 0.05 | 5,677,150,000 | 17,354,790 | 5.970 | 2008-01-03 |
| 2525 | 2008-01-04 | 2,992,000 | -19,000 | 0.05 | 5,677,150,000 | 18,251,200 | 6.100 | 2008-01-02 |
| 2526 | 2008-01-03 | 3,011,000 | 55,000 | 0.05 | 5,677,150,000 | 17,222,920 | 5.720 | 2007-12-28 |
| 2527 | 2008-01-02 | 2,956,000 | -70,000 | 0.05 | 5,677,150,000 | 16,583,160 | 5.610 | 2007-12-27 |
| 2528 | 2007-12-28 | 3,026,000 | -25,000 | 0.05 | 5,677,150,000 | 15,765,460 | 5.210 | 2007-12-21 |
| 2529 | 2007-12-27 | 3,051,000 | 1,000 | 0.05 | 5,677,150,000 | 15,651,630 | 5.130 | 2007-12-20 |
| 2530 | 2007-12-21 | 3,050,000 | 4,000 | 0.05 | 5,677,150,000 | 15,890,500 | 5.210 | 2007-12-19 |
| 2531 | 2007-12-20 | 3,046,000 | -39,000 | 0.05 | 5,677,150,000 | 15,747,820 | 5.170 | 2007-12-18 |
| 2532 | 2007-12-19 | 3,085,000 | 5,000 | 0.05 | 5,677,150,000 | 15,764,350 | 5.110 | 2007-12-17 |
| 2533 | 2007-12-18 | 3,080,000 | 16,000 | 0.05 | 5,677,150,000 | 16,139,200 | 5.240 | 2007-12-14 |
| 2534 | 2007-12-17 | 3,064,000 | -35,000 | 0.05 | 5,677,150,000 | 16,484,320 | 5.380 | 2007-12-13 |
| 2535 | 2007-12-14 | 3,099,000 | -3,000 | 0.05 | 5,677,150,000 | 16,238,760 | 5.240 | 2007-12-12 |
| 2536 | 2007-12-13 | 3,102,000 | -15,000 | 0.05 | 5,677,150,000 | 16,223,460 | 5.230 | 2007-12-11 |
| 2537 | 2007-12-12 | 3,117,000 | -67,000 | 0.05 | 5,677,150,000 | 16,177,230 | 5.190 | 2007-12-10 |
| 2538 | 2007-12-11 | 3,184,000 | 2,000 | 0.06 | 5,677,150,000 | 17,034,400 | 5.350 | 2007-12-07 |
| 2539 | 2007-12-10 | 3,182,000 | -31,000 | 0.06 | 5,677,150,000 | 17,182,800 | 5.400 | 2007-12-06 |
| 2540 | 2007-12-07 | 3,213,000 | 34,000 | 0.06 | 5,677,150,000 | 16,643,340 | 5.180 | 2007-12-05 |
| 2541 | 2007-12-06 | 3,179,000 | -8,000 | 0.06 | 5,677,150,000 | 16,499,010 | 5.190 | 2007-12-04 |
| 2542 | 2007-12-05 | 3,187,000 | -33,000 | 0.06 | 5,677,150,000 | 15,998,740 | 5.020 | 2007-12-03 |
| 2543 | 2007-12-04 | 3,220,000 | -37,000 | 0.06 | 5,677,150,000 | 15,713,600 | 4.880 | 2007-11-30 |
| 2544 | 2007-12-03 | 3,257,000 | 23,000 | 0.06 | 5,677,150,000 | 15,145,050 | 4.650 | 2007-11-29 |
| 2545 | 2007-11-30 | 3,234,000 | 30,000 | 0.06 | 5,677,150,000 | 14,585,340 | 4.510 | 2007-11-28 |
| 2546 | 2007-11-29 | 3,204,000 | 59,000 | 0.06 | 5,677,150,000 | 15,122,880 | 4.720 | 2007-11-27 |
| 2547 | 2007-11-28 | 3,145,000 | 3,000 | 0.06 | 5,677,150,000 | 15,567,750 | 4.950 | 2007-11-26 |
| 2548 | 2007-11-27 | 3,142,000 | 16,000 | 0.06 | 5,677,150,000 | 15,081,600 | 4.800 | 2007-11-23 |
| 2549 | 2007-11-26 | 3,126,000 | -1,000 | 0.06 | 5,677,150,000 | 15,661,260 | 5.010 | 2007-11-22 |
| 2550 | 2007-11-23 | 3,127,000 | -3,000 | 0.06 | 5,677,150,000 | 16,541,830 | 5.290 | 2007-11-21 |
| 2551 | 2007-11-22 | 3,130,000 | -47,000 | 0.06 | 5,677,150,000 | 17,215,000 | 5.500 | 2007-11-20 |
| 2552 | 2007-11-21 | 3,177,000 | 5,000 | 0.06 | 5,677,150,000 | 17,124,030 | 5.390 | 2007-11-19 |
| 2553 | 2007-11-20 | 3,172,000 | -72,000 | 0.06 | 5,677,150,000 | 17,223,960 | 5.430 | 2007-11-16 |
| 2554 | 2007-11-19 | 3,244,000 | -11,000 | 0.06 | 5,677,150,000 | 18,133,960 | 5.590 | 2007-11-15 |
| 2555 | 2007-11-16 | 3,255,000 | 61,000 | 0.06 | 5,677,150,000 | 18,488,400 | 5.680 | 2007-11-14 |
| 2556 | 2007-11-15 | 3,194,000 | -1,684,000 | 0.06 | 5,677,150,000 | 17,854,460 | 5.590 | 2007-11-13 |
| 2557 | 2007-11-14 | 4,878,000 | 246,000 | 0.09 | 5,677,150,000 | 26,780,220 | 5.490 | 2007-11-12 |
| 2558 | 2007-11-13 | 4,632,000 | -271,000 | 0.08 | 5,677,150,000 | 28,301,520 | 6.110 | 2007-11-09 |
| 2559 | 2007-11-12 | 4,903,000 | 1,820,000 | 0.09 | 5,677,150,000 | 28,486,430 | 5.810 | 2007-11-08 |
| 2560 | 2007-11-09 | 3,083,000 | 22,000 | 0.05 | 5,677,150,000 | 18,189,700 | 5.900 | 2007-11-07 |
| 2561 | 2007-11-08 | 3,061,000 | -177,000 | 0.05 | 5,677,150,000 | 18,059,900 | 5.900 | 2007-11-06 |
| 2562 | 2007-11-07 | 3,238,000 | 72,000 | 0.06 | 5,677,150,000 | 17,517,580 | 5.410 | 2007-11-05 |
| 2563 | 2007-11-06 | 3,166,000 | 85,000 | 0.06 | 5,677,150,000 | 18,109,520 | 5.720 | 2007-11-02 |
| 2564 | 2007-11-05 | 3,081,000 | -10,000 | 0.05 | 5,677,150,000 | 18,177,900 | 5.900 | 2007-11-01 |
| 2565 | 2007-11-02 | 3,091,000 | -277,000 | 0.05 | 5,677,150,000 | 18,329,630 | 5.930 | 2007-10-31 |
| 2566 | 2007-11-01 | 3,368,000 | -138,000 | 0.06 | 5,677,150,000 | 18,894,480 | 5.610 | 2007-10-30 |
| 2567 | 2007-10-31 | 3,506,000 | 10,000 | 0.06 | 5,677,150,000 | 18,967,460 | 5.410 | 2007-10-29 |
| 2568 | 2007-10-30 | 3,496,000 | -115,000 | 0.06 | 5,677,150,000 | 18,423,920 | 5.270 | 2007-10-26 |
| 2569 | 2007-10-29 | 3,611,000 | -109,000 | 0.06 | 5,677,150,000 | 18,813,310 | 5.210 | 2007-10-25 |
| 2570 | 2007-10-26 | 3,720,000 | 120,000 | 0.07 | 5,677,150,000 | 19,641,600 | 5.280 | 2007-10-24 |
| 2571 | 2007-10-25 | 3,600,000 | 2,000 | 0.06 | 5,677,150,000 | 19,440,000 | 5.400 | 2007-10-23 |
| 2572 | 2007-10-24 | 3,598,000 | -59,000 | 0.06 | 5,677,150,000 | 19,321,260 | 5.370 | 2007-10-22 |
| 2573 | 2007-10-23 | 3,657,000 | -27,000 | 0.07 | 5,500,000,000 | 19,967,220 | 5.460 | 2007-10-18 |
| 2574 | 2007-10-22 | 3,684,000 | -566,000 | 0.07 | 5,500,000,000 | 19,856,760 | 5.390 | 2007-10-17 |
| 2575 | 2007-10-18 | 4,250,000 | 67,000 | 0.08 | 5,500,000,000 | 22,015,000 | 5.180 | 2007-10-16 |
| 2576 | 2007-10-17 | 4,183,000 | 262,000 | 0.08 | 5,500,000,000 | 23,424,800 | 5.600 | 2007-10-15 |
| 2577 | 2007-10-16 | 3,921,000 | -270,000 | 0.07 | 5,500,000,000 | 22,937,850 | 5.850 | 2007-10-12 |
| 2578 | 2007-10-15 | 4,191,000 | 30,000 | 0.08 | 5,500,000,000 | 23,427,690 | 5.590 | 2007-10-11 |
| 2579 | 2007-10-12 | 4,161,000 | 0.08 | 5,500,000,000 | 22,594,230 | 5.430 | 2007-10-10 | |
Webb-site Database - Powered By Linux Group