Global Corn Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03889  2007-09-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.088 2026-02-03
2 2026-02-04 0.080 2026-02-02
3 2026-02-03 0.082 2026-01-30
4 2026-01-30 1,536,000 -6,000 0.08 1,931,374,856 127,488 0.083 2026-01-28
5 2026-01-29 1,542,000 -2,000 0.08 1,931,374,856 124,902 0.081 2026-01-27
6 2026-01-28 1,544,000 -4,000 0.08 1,931,374,856 135,872 0.088 2026-01-26
7 2026-01-27 1,548,000 -4,000 0.08 1,931,374,856 130,032 0.084 2026-01-23
8 2026-01-22 1,552,000 -10,000 0.08 1,931,374,856 133,472 0.086 2026-01-20
9 2026-01-20 1,562,000 -8,000 0.08 1,931,374,856 137,456 0.088 2026-01-16
10 2026-01-15 1,570,000 -4,000 0.08 1,931,374,856 138,160 0.088 2026-01-13
11 2026-01-12 1,574,000 -2,000 0.08 1,931,374,856 149,530 0.095 2026-01-08
12 2026-01-09 1,576,000 -2,000 0.08 1,931,374,856 141,840 0.090 2026-01-07
13 2026-01-08 1,578,000 -4,000 0.08 1,931,374,856 142,020 0.090 2026-01-06
14 2026-01-05 1,582,000 -16,000 0.08 1,931,374,856 148,708 0.094 2025-12-30
15 2026-01-02 1,598,000 -4,000 0.08 1,931,374,856 155,006 0.097 2025-12-29
16 2025-12-30 1,602,000 -4,000 0.08 1,931,374,856 142,578 0.089 2025-12-23
17 2025-12-29 1,606,000 -4,000 0.08 1,931,374,856 141,328 0.088 2025-12-22
18 2025-12-23 1,610,000 -2,000 0.08 1,931,374,856 135,240 0.084 2025-12-19
19 2025-12-22 1,612,000 -2,000 0.08 1,931,374,856 145,080 0.090 2025-12-18
20 2025-12-19 1,614,000 -4,000 0.08 1,931,374,856 135,576 0.084 2025-12-17
21 2025-12-17 1,618,000 -4,000 0.08 1,931,374,856 135,912 0.084 2025-12-15
22 2025-12-10 1,622,000 -2,000 0.08 1,931,374,856 139,492 0.086 2025-12-08
23 2025-12-09 1,624,000 -2,000 0.08 1,931,374,856 136,416 0.084 2025-12-05
24 2025-12-03 1,626,000 -4,000 0.08 1,931,374,856 133,332 0.082 2025-12-01
25 2025-11-26 1,630,000 -4,000 0.08 1,931,374,856 135,290 0.083 2025-11-24
26 2025-11-05 1,634,000 -2,000 0.08 1,931,374,856 145,426 0.089 2025-11-03
27 2025-11-03 1,636,000 -2,000 0.08 1,931,374,856 143,968 0.088 2025-10-30
28 2025-10-24 1,638,000 -2,000 0.08 1,931,374,856 155,610 0.095 2025-10-22
29 2025-10-23 1,640,000 -4,000 0.08 1,931,374,856 152,520 0.093 2025-10-21
30 2025-10-22 1,644,000 -2,000 0.09 1,931,374,856 152,892 0.093 2025-10-20
31 2025-10-17 1,646,000 -4,000 0.09 1,931,374,856 161,308 0.098 2025-10-15
32 2025-10-16 1,650,000 -2,000 0.09 1,931,374,856 160,050 0.097 2025-10-14
33 2025-10-10 1,652,000 -2,000 0.09 1,931,374,856 168,504 0.102 2025-10-08
34 2025-10-03 1,654,000 -2,000 0.09 1,931,374,856 163,746 0.099 2025-09-30
35 2025-09-26 1,656,000 -4,000 0.09 1,931,374,856 152,352 0.092 2025-09-24
36 2025-09-25 1,660,000 -4,000 0.09 1,931,374,856 151,060 0.091 2025-09-23
37 2025-09-24 1,664,000 -4,000 0.09 1,931,374,856 159,744 0.096 2025-09-22
38 2025-09-23 1,668,000 -4,000 0.09 1,931,374,856 156,792 0.094 2025-09-19
39 2025-09-22 1,672,000 -4,000 0.09 1,931,374,856 162,184 0.097 2025-09-18
40 2025-09-19 1,676,000 -2,000 0.09 1,931,374,856 167,600 0.100 2025-09-17
41 2025-09-18 1,678,000 -2,000 0.09 1,931,374,856 151,020 0.090 2025-09-16
42 2025-09-17 1,680,000 -2,000 0.09 1,931,374,856 151,200 0.090 2025-09-15
43 2025-09-04 1,682,000 -4,000 0.09 1,931,374,856 159,790 0.095 2025-09-02
44 2025-09-03 1,686,000 -4,000 0.09 1,931,374,856 165,228 0.098 2025-09-01
45 2025-09-01 1,690,000 -2,000 0.09 1,931,374,856 170,690 0.101 2025-08-28
46 2025-08-28 1,692,000 -2,000 0.09 1,931,374,856 165,816 0.098 2025-08-26
47 2025-08-27 1,694,000 -2,000 0.09 1,931,374,856 172,788 0.102 2025-08-25
48 2025-08-25 1,696,000 -2,000 0.09 1,931,374,856 172,992 0.102 2025-08-21
49 2025-08-22 1,698,000 -2,000 0.09 1,931,374,856 166,404 0.098 2025-08-20
50 2025-08-21 1,700,000 -2,000 0.09 1,931,374,856 171,700 0.101 2025-08-19
51 2025-08-20 1,702,000 -2,000 0.09 1,931,374,856 175,306 0.103 2025-08-18
52 2025-08-12 1,704,000 -6,000 0.09 1,931,374,856 177,216 0.104 2025-08-08
53 2025-07-31 1,710,000 -12,000 0.09 1,931,374,856 177,840 0.104 2025-07-29
54 2025-07-28 1,722,000 -12,000 0.09 1,931,374,856 175,644 0.102 2025-07-24
55 2025-07-25 1,734,000 -10,000 0.09 1,931,374,856 182,070 0.105 2025-07-23
56 2025-07-24 1,744,000 -10,000 0.09 1,931,374,856 176,144 0.101 2025-07-22
57 2025-07-22 1,754,000 -8,000 0.09 1,931,374,856 182,416 0.104 2025-07-18
58 2025-07-21 1,762,000 -4,000 0.09 1,931,374,856 181,486 0.103 2025-07-17
59 2025-07-18 1,766,000 -4,000 0.09 1,931,374,856 187,196 0.106 2025-07-16
60 2025-07-17 1,770,000 -4,000 0.09 1,931,374,856 182,310 0.103 2025-07-15
61 2025-07-16 1,774,000 -4,000 0.09 1,931,374,856 188,044 0.106 2025-07-14
62 2025-07-09 1,778,000 -2,000 0.09 1,931,374,856 184,912 0.104 2025-07-07
63 2025-06-18 1,780,000 -2,000 0.09 1,931,374,856 181,560 0.102 2025-06-16
64 2025-06-13 1,782,000 -4,000 0.09 1,931,374,856 187,110 0.105 2025-06-11
65 2025-06-12 1,786,000 -2,000 0.09 1,931,374,856 180,386 0.101 2025-06-10
66 2025-06-11 1,788,000 -4,000 0.09 1,931,374,856 187,740 0.105 2025-06-09
67 2025-06-10 1,792,000 -4,000 0.09 1,931,374,856 189,952 0.106 2025-06-06
68 2025-06-05 1,796,000 -2,000 0.09 1,931,374,856 183,192 0.102 2025-06-03
69 2025-06-04 1,798,000 -2,000 0.09 1,931,374,856 186,992 0.104 2025-06-02
70 2025-06-03 1,800,000 -4,000 0.09 1,931,374,856 185,400 0.103 2025-05-30
71 2025-04-28 1,804,000 -2,000 0.09 1,931,374,856 164,164 0.091 2025-04-24
72 2025-04-23 1,806,000 -2,000 0.09 1,931,374,856 164,346 0.091 2025-04-17
73 2025-04-15 1,808,000 -2,000 0.09 1,931,374,856 171,760 0.095 2025-04-11
74 2025-04-11 1,810,000 -2,000 0.09 1,931,374,856 170,140 0.094 2025-04-09
75 2025-02-25 1,812,000 -2,000 0.09 1,931,374,856 195,696 0.108 2025-02-21
76 2025-02-24 1,814,000 -2,000 0.09 1,931,374,856 199,540 0.110 2025-02-20
77 2025-02-21 1,816,000 -2,000 0.09 1,931,374,856 196,128 0.108 2025-02-19
78 2025-02-20 1,818,000 -2,000 0.09 1,931,374,856 196,344 0.108 2025-02-18
79 2025-02-12 1,820,000 -2,000 0.09 1,931,374,856 202,020 0.111 2025-02-10
80 2025-02-10 1,822,000 -2,000 0.09 1,931,374,856 209,530 0.115 2025-02-06
81 2025-02-06 1,824,000 -2,000 0.09 1,931,374,856 213,408 0.117 2025-02-04
82 2025-01-02 1,826,000 -2,000 0.10 1,890,374,856 200,860 0.110 2024-12-27
83 2024-12-03 1,828,000 -2,000 0.10 1,890,374,856 219,360 0.120 2024-11-29
84 2024-11-05 1,830,000 -2,000 0.10 1,890,374,856 239,730 0.131 2024-11-01
85 2024-10-17 1,832,000 -4,000 0.10 1,890,374,856 289,456 0.158 2024-10-15
86 2024-10-14 1,836,000 -4,000 0.10 1,890,374,856 282,744 0.154 2024-10-09
87 2024-10-10 1,840,000 -4,000 0.10 1,890,374,856 294,400 0.160 2024-10-08
88 2024-10-09 1,844,000 -4,000 0.10 1,890,374,856 291,352 0.158 2024-10-07
89 2024-10-08 1,848,000 -4,000 0.10 1,890,374,856 273,504 0.148 2024-10-04
90 2024-10-07 1,852,000 -4,000 0.10 1,890,374,856 251,872 0.136 2024-10-03
91 2024-10-04 1,856,000 -2,000 0.10 1,890,374,856 256,128 0.138 2024-10-02
92 2024-10-02 1,858,000 -2,000 0.10 1,890,374,856 271,268 0.146 2024-09-27
93 2024-09-13 1,860,000 -2,000 0.10 1,890,374,856 236,220 0.127 2024-09-11
94 2024-09-12 1,862,000 -2,000 0.10 1,890,374,856 234,612 0.126 2024-09-10
95 2024-09-04 1,864,000 -2,000 0.10 1,890,374,856 236,728 0.127 2024-09-02
96 2024-06-03 1,866,000 -2,000 0.10 1,890,374,856 384,396 0.206 2024-05-30
97 2024-05-31 1,868,000 -2,000 0.10 1,890,374,856 332,504 0.178 2024-05-29
98 2024-01-02 1,870,000 -2,000 0.12 1,527,586,000 168,300 0.090 2023-12-28
99 2023-12-29 1,872,000 -2,000 0.12 1,527,586,000 174,096 0.093 2023-12-27
100 2023-12-27 1,874,000 -2,000 0.12 1,527,586,000 166,786 0.089 2023-12-21
101 2023-12-01 1,876,000 -2,000 0.12 1,527,586,000 163,212 0.087 2023-11-29
102 2023-11-30 1,878,000 -2,000 0.12 1,527,586,000 165,264 0.088 2023-11-28
103 2023-11-29 1,880,000 -2,000 0.12 1,527,586,000 165,440 0.088 2023-11-27
104 2023-11-23 1,882,000 -2,000 0.12 1,527,586,000 167,498 0.089 2023-11-21
105 2023-11-16 1,884,000 -2,000 0.12 1,527,586,000 169,560 0.090 2023-11-14
106 2023-11-15 1,886,000 -2,000 0.12 1,527,586,000 175,398 0.093 2023-11-13
107 2023-11-09 1,888,000 -2,000 0.12 1,527,586,000 166,144 0.088 2023-11-07
108 2023-11-06 1,890,000 -2,000 0.12 1,527,586,000 170,100 0.090 2023-11-02
109 2023-10-13 1,892,000 -2,000 0.12 1,527,586,000 160,820 0.085 2023-10-11
110 2023-10-04 1,894,000 -2,000 0.12 1,527,586,000 160,990 0.085 2023-09-29
111 2023-09-29 1,896,000 -4,000 0.12 1,527,586,000 161,160 0.085 2023-09-27
112 2023-09-28 1,900,000 -2,000 0.12 1,527,586,000 161,500 0.085 2023-09-26
113 2023-09-25 1,902,000 -2,000 0.12 1,527,586,000 161,670 0.085 2023-09-21
114 2023-09-22 1,904,000 -2,000 0.12 1,527,586,000 152,320 0.080 2023-09-20
115 2023-09-18 1,906,000 -2,000 0.12 1,527,586,000 165,822 0.087 2023-09-14
116 2023-09-15 1,908,000 -2,000 0.12 1,527,586,000 173,628 0.091 2023-09-13
117 2023-09-14 1,910,000 -2,000 0.13 1,527,586,000 152,800 0.080 2023-09-12
118 2023-09-13 1,912,000 -2,000 0.13 1,527,586,000 152,960 0.080 2023-09-11
119 2023-09-06 1,914,000 -2,000 0.13 1,527,586,000 160,776 0.084 2023-09-04
120 2023-08-03 1,916,000 -2,000 0.13 1,527,586,000 153,280 0.080 2023-08-01
121 2023-07-13 1,918,000 -2,000 0.13 1,527,586,000 151,522 0.079 2023-07-11
122 2023-07-12 1,920,000 -2,000 0.13 1,527,586,000 151,680 0.079 2023-07-10
123 2023-07-10 1,922,000 -2,000 0.13 1,527,586,000 155,682 0.081 2023-07-06
124 2023-07-06 1,924,000 -2,000 0.13 1,527,586,000 155,844 0.081 2023-07-04
125 2023-07-05 1,926,000 -2,000 0.13 1,527,586,000 161,784 0.084 2023-07-03
126 2023-06-26 1,928,000 -2,000 0.13 1,527,586,000 156,168 0.081 2023-06-21
127 2023-05-10 1,930,000 -2,000 0.13 1,527,586,000 196,860 0.102 2023-05-08
128 2023-05-09 1,932,000 -2,000 0.13 1,527,586,000 197,064 0.102 2023-05-05
129 2023-05-02 1,934,000 -4,000 0.13 1,527,586,000 205,004 0.106 2023-04-27
130 2023-04-28 1,938,000 -4,000 0.13 1,527,586,000 195,738 0.101 2023-04-26
131 2023-04-27 1,942,000 -2,000 0.13 1,527,586,000 194,200 0.100 2023-04-25
132 2023-04-26 1,944,000 -2,000 0.13 1,527,586,000 198,288 0.102 2023-04-24
133 2023-04-25 1,946,000 -2,000 0.13 1,527,586,000 198,492 0.102 2023-04-21
134 2023-04-21 1,948,000 -2,000 0.13 1,527,586,000 194,800 0.100 2023-04-19
135 2023-04-20 1,950,000 -2,000 0.13 1,527,586,000 200,850 0.103 2023-04-18
136 2023-04-18 1,952,000 -2,000 0.13 1,527,586,000 197,152 0.101 2023-04-14
137 2023-04-17 1,954,000 -2,000 0.13 1,527,586,000 199,308 0.102 2023-04-13
138 2023-04-14 1,956,000 -2,000 0.13 1,527,586,000 201,468 0.103 2023-04-12
139 2023-04-04 1,958,000 -2,000 0.13 1,527,586,000 172,304 0.088 2023-03-31
140 2023-03-20 1,960,000 -2,000 0.13 1,527,586,000 148,960 0.076 2023-03-16
141 2023-03-17 1,962,000 -2,000 0.13 1,527,586,000 160,884 0.082 2023-03-15
142 2023-03-16 1,964,000 -2,000 0.13 1,527,586,000 161,048 0.082 2023-03-14
143 2023-03-14 1,966,000 -4,000 0.13 1,527,586,000 163,178 0.083 2023-03-10
144 2023-03-08 1,970,000 -4,000 0.13 1,527,586,000 181,240 0.092 2023-03-06
145 2023-03-07 1,974,000 -2,000 0.13 1,527,586,000 195,426 0.099 2023-03-03
146 2023-03-01 1,976,000 -4,000 0.13 1,527,586,000 185,744 0.094 2023-02-27
147 2023-02-23 1,980,000 -4,000 0.13 1,527,586,000 170,280 0.086 2023-02-21
148 2023-02-21 1,984,000 -4,000 0.13 1,527,586,000 172,608 0.087 2023-02-17
149 2023-02-17 1,988,000 -4,000 0.13 1,527,586,000 202,776 0.102 2023-02-15
150 2023-02-15 1,992,000 -2,000 0.13 1,527,586,000 187,248 0.094 2023-02-13
151 2023-02-10 1,994,000 -2,000 0.13 1,527,586,000 151,544 0.076 2023-02-08
152 2023-01-31 1,996,000 -2,000 0.13 1,527,586,000 123,752 0.062 2023-01-27
153 2023-01-27 1,998,000 -2,000 0.13 1,527,586,000 123,876 0.062 2023-01-20
154 2023-01-20 2,000,000 -2,000 0.13 1,527,586,000 124,000 0.062 2023-01-18
155 2023-01-17 2,002,000 -2,000 0.13 1,527,586,000 130,130 0.065 2023-01-13
156 2023-01-11 2,004,000 -2,000 0.13 1,527,586,000 132,264 0.066 2023-01-09
157 2022-12-06 2,006,000 -2,000 0.13 1,527,586,000 136,408 0.068 2022-12-02
158 2022-12-02 2,008,000 -2,000 0.13 1,527,586,000 136,544 0.068 2022-11-30
159 2022-11-30 2,010,000 -2,000 0.13 1,527,586,000 130,650 0.065 2022-11-28
160 2022-11-24 2,012,000 -2,000 0.13 1,527,586,000 126,756 0.063 2022-11-22
161 2022-11-23 2,014,000 -2,000 0.13 1,527,586,000 132,924 0.066 2022-11-21
162 2022-11-21 2,016,000 -2,000 0.13 1,527,586,000 131,040 0.065 2022-11-17
163 2022-11-18 2,018,000 -2,000 0.13 1,527,586,000 129,152 0.064 2022-11-16
164 2022-09-28 2,020,000 -2,000 0.13 1,527,586,000 157,560 0.078 2022-09-26
165 2022-07-26 2,022,000 2,000 0.13 1,527,586,000 157,716 0.078 2022-07-22
166 2022-07-22 2,020,000 2,000 0.13 1,527,586,000 161,600 0.080 2022-07-20
167 2022-07-13 2,018,000 4,000 0.13 1,527,586,000 171,530 0.085 2022-07-11
168 2022-02-10 2,014,000 -2,000 0.13 1,527,586,000 169,176 0.084 2022-02-08
169 2022-01-17 2,016,000 -2,000 0.13 1,527,586,000 165,312 0.082 2022-01-13
170 2021-12-23 2,018,000 -2,000 0.13 1,527,586,000 183,638 0.091 2021-12-21
171 2021-12-22 2,020,000 -2,000 0.13 1,527,586,000 171,700 0.085 2021-12-20
172 2021-12-10 2,022,000 -2,000 0.13 1,527,586,000 181,980 0.090 2021-12-08
173 2021-11-08 2,024,000 -2,000 0.13 1,527,586,000 202,400 0.100 2021-11-04
174 2021-11-03 2,026,000 -2,000 0.13 1,527,586,000 200,574 0.099 2021-11-01
175 2021-11-01 2,028,000 -2,000 0.13 1,527,586,000 233,220 0.115 2021-10-28
176 2021-09-06 2,030,000 -2,000 0.13 1,527,586,000 235,480 0.116 2021-09-02
177 2021-06-18 2,032,000 -2,000 0.13 1,527,586,000 219,456 0.108 2021-06-16
178 2021-05-24 2,034,000 -2,000 0.13 1,527,586,000 233,910 0.115 2021-05-20
179 2021-05-14 2,036,000 -2,000 0.13 1,527,586,000 213,780 0.105 2021-05-12
180 2021-03-18 2,038,000 -4,000 0.13 1,527,586,000 262,902 0.129 2021-03-16
181 2021-03-16 2,042,000 -6,000 0.13 1,527,586,000 263,418 0.129 2021-03-12
182 2021-03-15 2,048,000 -6,000 0.13 1,527,586,000 264,192 0.129 2021-03-11
183 2021-03-12 2,054,000 -6,000 0.13 1,527,586,000 269,074 0.131 2021-03-10
184 2021-03-10 2,060,000 -4,000 0.13 1,527,586,000 271,920 0.132 2021-03-08
185 2021-02-05 2,064,000 2,000 0.14 1,527,586,000 272,448 0.132 2021-02-03
186 2020-04-15 2,062,000 2,000 0.13 1,527,586,000 138,154 0.067 2020-04-09
187 2020-04-14 2,060,000 4,000 0.13 1,527,586,000 129,780 0.063 2020-04-08
188 2020-04-09 2,056,000 4,000 0.13 1,527,586,000 119,248 0.058 2020-04-07
189 2020-01-29 2,052,000 4,000 0.13 1,527,586,000 147,744 0.072 2020-01-22
190 2020-01-23 2,048,000 4,000 0.13 1,527,586,000 161,792 0.079 2020-01-21
191 2020-01-17 2,044,000 4,000 0.13 1,527,586,000 161,476 0.079 2020-01-15
192 2020-01-09 2,040,000 4,000 0.13 1,527,586,000 181,560 0.089 2020-01-07
193 2019-12-23 2,036,000 2,000 0.13 1,527,586,000 195,456 0.096 2019-12-19
194 2019-12-19 2,034,000 8,000 0.13 1,527,586,000 205,434 0.101 2019-12-17
195 2019-12-18 2,026,000 8,000 0.13 1,527,586,000 202,600 0.100 2019-12-16
196 2019-12-17 2,018,000 8,000 0.13 1,527,586,000 201,800 0.100 2019-12-13
197 2019-12-16 2,010,000 4,000 0.13 1,527,586,000 205,020 0.102 2019-12-12
198 2019-12-13 2,006,000 4,000 0.13 1,527,586,000 204,612 0.102 2019-12-11
199 2019-12-12 2,002,000 4,000 0.13 1,527,586,000 226,226 0.113 2019-12-10
200 2019-12-11 1,998,000 4,000 0.13 1,527,586,000 229,770 0.115 2019-12-09
201 2019-12-10 1,994,000 4,000 0.13 1,527,586,000 229,310 0.115 2019-12-06
202 2019-12-09 1,990,000 4,000 0.13 1,527,586,000 228,850 0.115 2019-12-05
203 2019-12-04 1,986,000 8,000 0.13 1,527,586,000 236,334 0.119 2019-12-02
204 2019-11-29 1,978,000 2,000 0.13 1,527,586,000 237,360 0.120 2019-11-27
205 2019-11-14 1,976,000 2,000 0.13 1,527,586,000 235,144 0.119 2019-11-12
206 2019-11-12 1,974,000 4,000 0.13 1,527,586,000 238,854 0.121 2019-11-08
207 2019-11-11 1,970,000 4,000 0.13 1,527,586,000 226,550 0.115 2019-11-07
208 2019-10-21 1,966,000 4,000 0.13 1,527,586,000 253,614 0.129 2019-10-17
209 2019-10-17 1,962,000 2,000 0.13 1,527,586,000 245,250 0.125 2019-10-15
210 2019-10-09 1,960,000 6,000 0.13 1,527,586,000 217,560 0.111 2019-10-04
211 2019-10-02 1,954,000 6,000 0.13 1,527,586,000 250,112 0.128 2019-09-27
212 2019-09-30 1,948,000 8,000 0.13 1,527,586,000 243,500 0.125 2019-09-26
213 2019-09-27 1,940,000 6,000 0.13 1,527,586,000 242,500 0.125 2019-09-25
214 2019-09-25 1,934,000 4,000 0.13 1,527,586,000 243,684 0.126 2019-09-23
215 2019-09-23 1,930,000 4,000 0.13 1,527,586,000 227,740 0.118 2019-09-19
216 2019-09-19 1,926,000 4,000 0.13 1,527,586,000 217,638 0.113 2019-09-17
217 2019-09-18 1,922,000 10,000 0.13 1,527,586,000 217,186 0.113 2019-09-16
218 2019-09-17 1,912,000 8,000 0.13 1,527,586,000 210,320 0.110 2019-09-13
219 2019-09-16 1,904,000 8,000 0.12 1,527,586,000 215,152 0.113 2019-09-12
220 2019-09-13 1,896,000 10,000 0.12 1,527,586,000 210,456 0.111 2019-09-11
221 2019-09-12 1,886,000 6,000 0.12 1,527,586,000 199,916 0.106 2019-09-10
222 2019-09-11 1,880,000 10,000 0.12 1,527,586,000 193,640 0.103 2019-09-09
223 2019-09-09 1,870,000 12,000 0.12 1,527,586,000 201,960 0.108 2019-09-05
224 2019-09-06 1,858,000 10,000 0.12 1,527,586,000 202,522 0.109 2019-09-04
225 2019-09-04 1,848,000 8,000 0.12 1,527,586,000 203,280 0.110 2019-09-02
226 2019-09-03 1,840,000 8,000 0.12 1,527,586,000 185,840 0.101 2019-08-30
227 2019-09-02 1,832,000 4,000 0.12 1,527,586,000 192,360 0.105 2019-08-29
228 2019-08-30 1,828,000 6,000 0.12 1,527,586,000 193,768 0.106 2019-08-28
229 2019-08-29 1,822,000 4,000 0.12 1,527,586,000 196,776 0.108 2019-08-27
230 2019-08-28 1,818,000 4,000 0.12 1,527,586,000 196,344 0.108 2019-08-26
231 2019-08-27 1,814,000 4,000 0.12 1,527,586,000 195,912 0.108 2019-08-23
232 2019-08-26 1,810,000 2,000 0.12 1,527,586,000 200,910 0.111 2019-08-22
233 2019-08-23 1,808,000 2,000 0.12 1,527,586,000 215,152 0.119 2019-08-21
234 2019-08-20 1,806,000 4,000 0.12 1,527,586,000 166,152 0.092 2019-08-16
235 2019-08-19 1,802,000 2,000 0.12 1,527,586,000 158,576 0.088 2019-08-15
236 2019-08-16 1,800,000 2,000 0.12 1,527,586,000 158,400 0.088 2019-08-14
237 2019-07-24 1,798,000 4,000 0.12 1,527,586,000 237,336 0.132 2019-07-22
238 2019-07-23 1,794,000 4,000 0.12 1,527,586,000 222,456 0.124 2019-07-19
239 2019-07-22 1,790,000 4,000 0.12 1,527,586,000 213,010 0.119 2019-07-18
240 2019-07-18 1,786,000 2,000 0.12 1,527,586,000 214,320 0.120 2019-07-16
241 2019-06-20 1,784,000 2,000 0.12 1,527,586,000 208,728 0.117 2019-06-18
242 2019-06-10 1,782,000 2,000 0.12 1,527,586,000 183,546 0.103 2019-06-05
243 2019-06-06 1,780,000 4,000 0.12 1,527,586,000 181,560 0.102 2019-06-04
244 2019-06-05 1,776,000 6,000 0.12 1,527,586,000 188,256 0.106 2019-06-03
245 2019-06-04 1,770,000 6,000 0.12 1,527,586,000 196,470 0.111 2019-05-31
246 2019-05-31 1,764,000 10,000 0.12 1,527,586,000 186,984 0.106 2019-05-29
247 2019-05-30 1,754,000 6,000 0.11 1,527,586,000 184,170 0.105 2019-05-28
248 2019-05-29 1,748,000 8,000 0.11 1,527,586,000 183,540 0.105 2019-05-27
249 2019-05-28 1,740,000 10,000 0.11 1,527,586,000 184,440 0.106 2019-05-24
250 2019-05-27 1,730,000 2,000 0.11 1,527,586,000 186,840 0.108 2019-05-23
251 2019-05-24 1,728,000 6,000 0.11 1,527,586,000 196,992 0.114 2019-05-22
252 2019-05-23 1,722,000 20,000 0.11 1,527,586,000 192,864 0.112 2019-05-21
253 2019-05-22 1,702,000 8,000 0.11 1,527,586,000 199,134 0.117 2019-05-20
254 2019-05-21 1,694,000 8,000 0.11 1,527,586,000 193,116 0.114 2019-05-17
255 2019-05-20 1,686,000 6,000 0.11 1,527,586,000 202,320 0.120 2019-05-16
256 2019-05-17 1,680,000 8,000 0.11 1,527,586,000 196,560 0.117 2019-05-15
257 2019-05-16 1,672,000 6,000 0.11 1,527,586,000 227,392 0.136 2019-05-14
258 2019-05-15 1,666,000 8,000 0.11 1,527,586,000 218,246 0.131 2019-05-10
259 2019-05-14 1,658,000 6,000 0.11 1,527,586,000 218,856 0.132 2019-05-09
260 2019-05-10 1,652,000 4,000 0.11 1,527,586,000 232,932 0.141 2019-05-08
261 2019-04-18 1,648,000 2,000 0.11 1,527,586,000 227,424 0.138 2019-04-16
262 2019-04-16 1,646,000 12,000 0.11 1,527,586,000 209,042 0.127 2019-04-12
263 2019-04-15 1,634,000 12,000 0.11 1,527,586,000 204,250 0.125 2019-04-11
264 2019-04-12 1,622,000 14,000 0.11 1,527,586,000 186,530 0.115 2019-04-10
265 2019-04-09 1,608,000 10,000 0.11 1,527,586,000 189,744 0.118 2019-04-04
266 2019-04-08 1,598,000 4,000 0.10 1,527,586,000 188,564 0.118 2019-04-03
267 2019-04-04 1,594,000 10,000 0.10 1,527,586,000 194,468 0.122 2019-04-02
268 2019-04-02 1,584,000 2,000 0.10 1,527,586,000 180,576 0.114 2019-03-29
269 2019-04-01 1,582,000 26,000 0.10 1,527,586,000 186,676 0.118 2019-03-28
270 2019-03-29 1,556,000 4,000 0.10 1,527,586,000 172,716 0.111 2019-03-27
271 2019-03-28 1,552,000 12,000 0.10 1,527,586,000 161,408 0.104 2019-03-26
272 2019-03-27 1,540,000 44,000 0.10 1,527,586,000 181,720 0.118 2019-03-25
273 2019-03-26 1,496,000 28,000 0.10 1,527,586,000 169,048 0.113 2019-03-22
274 2019-03-25 1,468,000 30,000 0.10 1,527,586,000 180,564 0.123 2019-03-21
275 2019-03-22 1,438,000 28,000 0.09 1,527,586,000 181,188 0.126 2019-03-20
276 2019-03-21 1,410,000 32,000 0.09 1,527,586,000 176,250 0.125 2019-03-19
277 2019-03-20 1,378,000 16,000 0.09 1,527,586,000 175,006 0.127 2019-03-18
278 2019-03-19 1,362,000 52,000 0.09 1,527,586,000 166,164 0.122 2019-03-15
279 2019-03-18 1,310,000 34,000 0.09 1,527,586,000 163,750 0.125 2019-03-14
280 2019-03-15 1,276,000 52,000 0.08 1,527,586,000 150,568 0.118 2019-03-13
281 2019-03-14 1,224,000 20,000 0.08 1,527,586,000 156,672 0.128 2019-03-12
282 2019-03-13 1,204,000 72,000 0.08 1,527,586,000 140,868 0.117 2019-03-11
283 2019-03-12 1,132,000 56,000 0.07 1,527,586,000 125,652 0.111 2019-03-08
284 2019-03-11 1,076,000 44,000 0.07 1,527,586,000 129,120 0.120 2019-03-07
285 2019-03-08 1,032,000 14,000 0.07 1,527,586,000 105,264 0.102 2019-03-06
286 2019-03-07 1,018,000 12,000 0.07 1,527,586,000 92,638 0.091 2019-03-05
287 2019-03-06 1,006,000 10,000 0.07 1,527,586,000 76,456 0.076 2019-03-04
288 2019-03-05 996,000 18,000 0.07 1,527,586,000 71,712 0.072 2019-03-01
289 2019-03-04 978,000 24,000 0.06 1,527,586,000 70,416 0.072 2019-02-28
290 2019-03-01 954,000 40,000 0.06 1,527,586,000 66,780 0.070 2019-02-27
291 2019-02-28 914,000 50,000 0.06 1,527,586,000 64,894 0.071 2019-02-26
292 2019-02-27 864,000 22,000 0.06 1,527,586,000 61,344 0.071 2019-02-25
293 2019-02-26 842,000 44,000 0.06 1,527,586,000 58,098 0.069 2019-02-22
294 2019-02-25 798,000 30,000 0.05 1,527,586,000 50,274 0.063 2019-02-21
295 2019-02-22 768,000 30,000 0.05 1,527,586,000 48,384 0.063 2019-02-20
296 2019-02-21 738,000 24,000 0.05 1,527,586,000 52,398 0.071 2019-02-19
297 2019-02-20 714,000 32,000 0.05 1,527,586,000 49,266 0.069 2019-02-18
298 2019-02-19 682,000 38,000 0.04 1,527,586,000 36,146 0.053 2019-02-15
299 2019-02-18 644,000 36,000 0.04 1,527,586,000 26,404 0.041 2019-02-14
300 2019-02-15 608,000 36,000 0.04 1,527,586,000 24,928 0.041 2019-02-13
301 2019-02-14 572,000 30,000 0.04 1,527,586,000 22,880 0.040 2019-02-12
302 2019-02-13 542,000 30,000 0.04 1,527,586,000 20,596 0.038 2019-02-11
303 2019-02-12 512,000 36,000 0.03 1,527,586,000 18,944 0.037 2019-02-08
304 2019-02-11 476,000 66,000 0.03 1,527,586,000 18,088 0.038 2019-02-01
305 2019-02-08 410,000 58,000 0.03 1,527,586,000 15,580 0.038 2019-01-31
306 2019-02-01 352,000 18,000 0.02 1,527,586,000 13,024 0.037 2019-01-30
307 2019-01-31 334,000 48,000 0.02 1,527,586,000 13,360 0.040 2019-01-29
308 2019-01-30 286,000 22,000 0.02 1,527,586,000 11,154 0.039 2019-01-28
309 2019-01-29 264,000 14,000 0.02 1,527,586,000 11,352 0.043 2019-01-25
310 2019-01-28 250,000 22,000 0.02 1,527,586,000 10,500 0.042 2019-01-24
311 2019-01-25 228,000 36,000 0.01 1,527,586,000 9,576 0.042 2019-01-23
312 2019-01-24 192,000 32,000 0.01 1,527,586,000 8,064 0.042 2019-01-22
313 2019-01-23 160,000 34,000 0.01 1,527,586,000 6,400 0.040 2019-01-21
314 2019-01-22 126,000 28,000 0.01 1,527,586,000 5,040 0.040 2019-01-18
315 2019-01-21 98,000 12,000 0.01 1,527,586,000 4,410 0.045 2019-01-17
316 2019-01-18 86,000 4,000 0.01 1,527,586,000 4,300 0.050 2019-01-16
317 2019-01-16 82,000 12,000 0.01 1,527,586,000 4,838 0.059 2019-01-14
318 2019-01-15 70,000 2,000 0.00 1,527,586,000 3,710 0.053 2019-01-11
319 2019-01-14 68,000 12,000 0.00 1,527,586,000 3,468 0.051 2019-01-10
320 2019-01-11 56,000 8,000 0.00 1,527,586,000 2,912 0.052 2019-01-09
321 2019-01-03 48,000 2,000 0.00 1,527,586,000 2,880 0.060 2018-12-28
322 2018-12-28 46,000 2,000 0.00 1,527,586,000 2,668 0.058 2018-12-21
323 2018-12-27 44,000 2,000 0.00 1,527,586,000 2,508 0.057 2018-12-20
324 2018-12-21 42,000 2,000 0.00 1,527,586,000 2,352 0.056 2018-12-19
325 2018-12-13 40,000 4,000 0.00 1,527,586,000 2,360 0.059 2018-12-11
326 2018-12-12 36,000 4,000 0.00 1,527,586,000 2,124 0.059 2018-12-10
327 2018-12-10 32,000 2,000 0.00 1,527,586,000 1,856 0.058 2018-12-06
328 2018-12-07 30,000 2,000 0.00 1,527,586,000 1,800 0.060 2018-12-05
329 2018-12-06 28,000 2,000 0.00 1,527,586,000 1,680 0.060 2018-12-04
330 2018-12-04 26,000 2,000 0.00 1,527,586,000 1,612 0.062 2018-11-30
331 2018-10-16 24,000 4,000 0.00 1,527,586,000 1,992 0.083 2018-10-12
332 2018-03-07 20,000 -4,000 0.00 1,527,586,000 4,080 0.204 2018-03-05
333 2017-11-22 24,000 2,000 0.00 1,527,586,000 5,280 0.220 2017-11-20
334 2017-10-18 22,000 2,000 0.00 1,527,586,000 5,060 0.230 2017-10-16
335 2017-10-09 20,000 4,000 0.00 1,527,586,000 4,540 0.227 2017-10-04
336 2017-07-19 16,000 4,000 0.00 1,527,586,000 4,000 0.250 2017-07-17
337 2017-07-13 12,000 4,000 0.00 1,527,586,000 3,000 0.250 2017-07-11
338 2017-06-29 8,000 4,000 0.00 1,527,586,000 2,040 0.255 2017-06-27
339 2017-06-26 4,000 4,000 0.00 1,527,586,000 968 0.242 2017-06-22
340 2016-12-14 0 -16,000 0.00 1,527,586,000 0 0.234 2016-12-12
341 2016-12-08 16,000 -22,000 0.00 1,527,586,000 3,632 0.227 2016-12-06
342 2016-12-07 38,000 -70,000 0.00 1,527,586,000 8,474 0.223 2016-12-05
343 2016-12-05 108,000 -12,000 0.01 1,527,586,000 25,380 0.235 2016-12-01
344 2016-10-31 120,000 -30,000 0.01 1,527,586,000 27,480 0.229 2016-10-27
345 2016-10-27 150,000 60,000 0.01 1,527,586,000 36,600 0.244 2016-10-25
346 2016-10-26 90,000 -22,000 0.01 1,527,586,000 22,050 0.245 2016-10-24
347 2016-10-19 112,000 -8,000 0.01 1,527,586,000 27,440 0.245 2016-10-17
348 2016-10-13 120,000 -60,000 0.01 1,527,586,000 29,400 0.245 2016-10-11
349 2016-09-27 180,000 -16,000 0.01 1,527,586,000 44,100 0.245 2016-09-23
350 2016-09-06 196,000 -18,000 0.01 1,527,586,000 49,980 0.255 2016-09-02
351 2016-09-05 214,000 -12,000 0.01 1,527,586,000 52,858 0.247 2016-09-01
352 2016-08-30 226,000 -2,000 0.01 1,527,586,000 58,760 0.260 2016-08-26
353 2016-08-03 228,000 -26,000 0.01 1,527,586,000 72,960 0.320 2016-07-29
354 2016-08-01 254,000 -16,000 0.02 1,527,586,000 90,170 0.355 2016-07-28
355 2016-07-14 270,000 -8,000 0.02 1,527,586,000 109,350 0.405 2016-07-12
356 2016-07-04 278,000 6,000 0.02 1,527,586,000 112,590 0.405 2016-06-29
357 2016-06-30 272,000 50,000 0.02 1,527,586,000 107,440 0.395 2016-06-28
358 2016-06-23 222,000 30,000 0.01 1,527,586,000 91,020 0.410 2016-06-21
359 2016-06-21 192,000 192,000 0.01 1,527,586,000 73,920 0.385 2016-06-17
360 2016-05-20 0 -8,000 0.00 1,527,586,000 0 0.265 2016-05-18
361 2016-05-19 8,000 -4,000 0.00 1,527,586,000 2,120 0.265 2016-05-17
362 2016-05-18 12,000 -16,000 0.00 1,527,586,000 3,180 0.265 2016-05-16
363 2016-05-17 28,000 -4,000 0.00 1,527,586,000 7,700 0.275 2016-05-13
364 2016-05-16 32,000 -4,000 0.00 1,527,586,000 8,800 0.275 2016-05-12
365 2016-05-13 36,000 -4,000 0.00 1,527,586,000 10,080 0.280 2016-05-11
366 2016-05-12 40,000 -4,000 0.00 1,527,586,000 10,600 0.265 2016-05-10
367 2016-05-11 44,000 -16,000 0.00 1,527,586,000 12,100 0.275 2016-05-09
368 2016-05-10 60,000 -16,000 0.00 1,527,586,000 16,500 0.275 2016-05-06
369 2016-05-09 76,000 -4,000 0.00 1,527,586,000 21,660 0.285 2016-05-05
370 2016-05-06 80,000 -4,000 0.01 1,527,586,000 23,200 0.290 2016-05-04
371 2016-05-05 84,000 -4,000 0.01 1,527,586,000 23,940 0.285 2016-05-03
372 2016-05-04 88,000 -24,000 0.01 1,527,586,000 25,960 0.295 2016-04-29
373 2016-05-03 112,000 -14,000 0.01 1,527,586,000 33,600 0.300 2016-04-28
374 2016-04-29 126,000 -62,000 0.01 1,527,586,000 37,800 0.300 2016-04-27
375 2016-04-05 188,000 188,000 0.01 1,527,586,000 58,280 0.310 2016-03-31
376 2013-10-29 0 -6,000 0.00 1,527,586,000 0 0.540 2013-10-25
377 2013-10-04 6,000 6,000 0.00 1,527,586,000 2,970 0.495 2013-10-02
378 2012-04-30 0 -8,000 0.00 1,527,586,000 0 0.720 2012-04-26
379 2012-04-26 8,000 -30,000 0.00 1,527,586,000 5,920 0.740 2012-04-24
380 2012-04-24 38,000 -12,000 0.00 1,527,586,000 29,260 0.770 2012-04-20
381 2012-04-20 50,000 -24,000 0.00 1,527,586,000 38,500 0.770 2012-04-18
382 2012-04-19 74,000 -12,000 0.00 1,527,586,000 56,980 0.770 2012-04-17
383 2012-04-18 86,000 -14,000 0.01 1,527,586,000 66,220 0.770 2012-04-16
384 2012-04-13 100,000 -16,000 0.01 1,527,586,000 75,000 0.750 2012-04-11
385 2012-04-12 116,000 -2,000 0.01 1,527,586,000 89,320 0.770 2012-04-10
386 2012-04-03 118,000 -54,000 0.01 1,527,586,000 96,760 0.820 2012-03-30
387 2012-04-02 172,000 -36,000 0.01 1,527,586,000 141,040 0.820 2012-03-29
388 2012-03-28 208,000 72,000 0.01 1,527,586,000 170,560 0.820 2012-03-26
389 2012-03-27 136,000 28,000 0.01 1,527,586,000 104,720 0.770 2012-03-23
390 2012-03-26 108,000 26,000 0.01 1,527,586,000 85,320 0.790 2012-03-22
391 2012-03-23 82,000 4,000 0.01 1,527,586,000 75,440 0.920 2012-03-21
392 2012-03-21 78,000 2,000 0.01 1,527,586,000 74,100 0.950 2012-03-19
393 2012-03-20 76,000 8,000 0.00 1,527,586,000 77,520 1.020 2012-03-16
394 2012-03-12 68,000 -2,000 0.00 1,527,586,000 72,760 1.070 2012-03-08
395 2012-03-09 70,000 34,000 0.00 1,527,586,000 72,800 1.040 2012-03-07
396 2012-03-08 36,000 6,000 0.00 1,527,586,000 36,720 1.020 2012-03-06
397 2012-03-05 30,000 30,000 0.00 1,527,586,000 33,300 1.110 2012-03-01
398 2012-02-29 0 -16,000 0.00 1,527,586,000 0 1.120 2012-02-27
399 2012-02-24 16,000 -4,000 0.00 1,527,586,000 17,760 1.110 2012-02-22
400 2012-02-15 20,000 2,000 0.00 1,527,586,000 20,000 1.000 2012-02-13
401 2012-01-31 18,000 -4,000 0.00 1,527,586,000 16,740 0.930 2012-01-27
402 2012-01-19 22,000 -2,000 0.00 1,527,586,000 18,920 0.860 2012-01-17
403 2012-01-18 24,000 -8,000 0.00 1,527,586,000 20,640 0.860 2012-01-16
404 2012-01-13 32,000 -12,000 0.00 1,527,586,000 26,880 0.840 2012-01-11
405 2012-01-11 44,000 -2,000 0.00 1,527,586,000 35,640 0.810 2012-01-09
406 2011-12-22 46,000 -4,000 0.00 1,527,586,000 35,880 0.780 2011-12-20
407 2011-12-21 50,000 -2,000 0.00 1,527,586,000 39,000 0.780 2011-12-19
408 2011-12-20 52,000 -2,000 0.00 1,527,586,000 41,600 0.800 2011-12-16
409 2011-12-19 54,000 -2,000 0.00 1,527,586,000 43,200 0.800 2011-12-15
410 2011-12-15 56,000 -2,000 0.00 1,527,586,000 45,360 0.810 2011-12-13
411 2011-12-14 58,000 -4,000 0.00 1,527,586,000 48,140 0.830 2011-12-12
412 2011-12-13 62,000 -4,000 0.00 1,527,586,000 52,080 0.840 2011-12-09
413 2011-12-12 66,000 -2,000 0.00 1,527,586,000 56,760 0.860 2011-12-08
414 2011-12-09 68,000 6,000 0.00 1,527,586,000 59,160 0.870 2011-12-07
415 2011-12-08 62,000 6,000 0.00 1,527,586,000 53,320 0.860 2011-12-06
416 2011-12-07 56,000 4,000 0.00 1,527,586,000 48,160 0.860 2011-12-05
417 2011-12-06 52,000 10,000 0.00 1,527,586,000 45,760 0.880 2011-12-02
418 2011-12-05 42,000 14,000 0.00 1,527,586,000 37,800 0.900 2011-12-01
419 2011-12-02 28,000 2,000 0.00 1,527,586,000 23,520 0.840 2011-11-30
420 2011-12-01 26,000 4,000 0.00 1,527,586,000 22,360 0.860 2011-11-29
421 2011-11-25 22,000 20,000 0.00 1,527,586,000 18,260 0.830 2011-11-23
422 2011-11-24 2,000 -12,000 0.00 1,527,586,000 1,680 0.840 2011-11-22
423 2011-11-23 14,000 -14,000 0.00 1,527,586,000 12,180 0.870 2011-11-21
424 2011-11-22 28,000 -12,000 0.00 1,527,586,000 25,760 0.920 2011-11-18
425 2011-11-21 40,000 -4,000 0.00 1,527,586,000 38,000 0.950 2011-11-17
426 2011-11-18 44,000 39,000 0.00 1,527,586,000 41,360 0.940 2011-11-16
427 2011-11-15 5,000 -24,000 0.00 1,149,808,000 4,900 0.980 2011-11-11
428 2011-11-14 29,000 -36,000 0.00 1,149,808,000 27,550 0.950 2011-11-10
429 2011-11-08 65,000 18,000 0.01 1,149,808,000 60,450 0.930 2011-11-04
430 2011-11-07 47,000 -2,000 0.00 1,149,808,000 43,710 0.930 2011-11-03
431 2011-11-04 49,000 2,000 0.00 1,149,808,000 46,550 0.950 2011-11-02
432 2011-11-03 47,000 -18,000 0.00 1,149,808,000 43,240 0.920 2011-11-01
433 2011-11-01 65,000 -16,000 0.01 1,149,808,000 62,400 0.960 2011-10-28
434 2011-10-27 81,000 20,000 0.01 1,149,808,000 70,470 0.870 2011-10-25
435 2011-10-26 61,000 26,000 0.01 1,149,808,000 53,070 0.870 2011-10-24
436 2011-10-25 35,000 -16,000 0.00 1,149,808,000 29,050 0.830 2011-10-21
437 2011-10-24 51,000 -2,000 0.00 1,149,808,000 42,840 0.840 2011-10-20
438 2011-10-20 53,000 -6,000 0.00 1,149,808,000 45,050 0.850 2011-10-18
439 2011-10-19 59,000 12,000 0.01 1,149,808,000 54,870 0.930 2011-10-17
440 2011-10-18 47,000 -54,000 0.00 1,149,808,000 40,420 0.860 2011-10-14
441 2011-10-17 101,000 60,000 0.01 1,149,808,000 89,890 0.890 2011-10-13
442 2011-10-14 41,000 16,000 0.00 1,149,808,000 32,800 0.800 2011-10-12
443 2011-10-13 25,000 6,000 0.00 1,149,808,000 19,250 0.770 2011-10-11
444 2011-10-12 19,000 4,000 0.00 1,149,808,000 13,870 0.730 2011-10-10
445 2011-10-11 15,000 13,000 0.00 1,149,808,000 10,950 0.730 2011-10-07
446 2011-10-10 2,000 2,000 0.00 1,149,808,000 1,440 0.720 2011-10-06
447 2011-10-04 0 -34,000 0.00 1,149,808,000 0 0.710 2011-09-30
448 2011-09-27 34,000 34,000 0.00 1,149,808,000 27,200 0.800 2011-09-23
449 2011-09-26 0 -65,000 0.00 1,149,808,000 0 0.820 2011-09-22
450 2011-09-23 65,000 -26,000 0.01 1,149,808,000 61,750 0.950 2011-09-21
451 2011-09-22 91,000 -32,000 0.01 1,149,808,000 91,000 1.000 2011-09-20
452 2011-09-21 123,000 -44,000 0.01 1,149,808,000 132,840 1.080 2011-09-19
453 2011-09-20 167,000 -2,000 0.01 1,149,808,000 193,720 1.160 2011-09-16
454 2011-09-19 169,000 10,000 0.01 1,149,808,000 190,970 1.130 2011-09-15
455 2011-09-16 159,000 16,000 0.01 1,149,808,000 173,310 1.090 2011-09-14
456 2011-09-14 143,000 -22,000 0.01 1,149,808,000 173,030 1.210 2011-09-09
457 2011-09-09 165,000 4,000 0.01 1,149,808,000 199,650 1.210 2011-09-07
458 2011-09-08 161,000 6,000 0.01 1,149,808,000 194,810 1.210 2011-09-06
459 2011-09-07 155,000 -49,000 0.01 1,149,808,000 190,650 1.230 2011-09-05
460 2011-09-06 204,000 26,000 0.02 1,149,808,000 248,880 1.220 2011-09-02
461 2011-09-05 178,000 68,000 0.02 1,149,808,000 227,840 1.280 2011-09-01
462 2011-09-02 110,000 24,000 0.01 1,149,808,000 144,100 1.310 2011-08-31
463 2011-09-01 86,000 86,000 0.01 1,149,808,000 113,520 1.320 2011-08-30
464 2011-07-08 0 -100,000 0.00 1,149,808,000 0 1.660 2011-07-06
465 2011-07-07 100,000 -6,000 0.01 1,149,808,000 164,000 1.640 2011-07-05
466 2011-07-06 106,000 8,000 0.01 1,149,808,000 177,020 1.670 2011-07-04
467 2011-07-05 98,000 -12,000 0.01 1,149,808,000 160,720 1.640 2011-06-30
468 2011-07-04 110,000 110,000 0.01 1,149,808,000 181,500 1.650 2011-06-29
469 2011-06-30 0 -82,000 0.00 1,149,808,000 0 1.640 2011-06-28
470 2011-06-29 82,000 -66,000 0.01 1,149,808,000 129,560 1.580 2011-06-27
471 2011-06-28 148,000 -40,000 0.01 1,149,808,000 233,840 1.580 2011-06-24
472 2011-06-27 188,000 -2,000 0.02 1,149,808,000 289,520 1.540 2011-06-23
473 2011-06-24 190,000 -40,000 0.02 1,149,808,000 292,600 1.540 2011-06-22
474 2011-06-23 230,000 -10,000 0.02 1,149,808,000 347,300 1.510 2011-06-21
475 2011-06-22 240,000 -12,000 0.02 1,149,808,000 355,200 1.480 2011-06-20
476 2011-06-20 252,000 -40,000 0.02 1,149,808,000 383,040 1.520 2011-06-16
477 2011-06-17 292,000 -230,000 0.03 1,149,808,000 449,680 1.540 2011-06-15
478 2011-06-16 522,000 -12,000 0.05 1,149,808,000 829,980 1.590 2011-06-14
479 2011-06-15 534,000 -148,000 0.05 1,149,808,000 822,360 1.540 2011-06-13
480 2011-06-14 682,000 -162,000 0.06 1,149,808,000 1,057,100 1.550 2011-06-10
481 2011-06-13 844,000 -162,000 0.07 1,149,808,000 1,341,960 1.590 2011-06-09
482 2011-06-10 1,006,000 -166,000 0.09 1,149,808,000 1,609,600 1.600 2011-06-08
483 2011-06-09 1,172,000 -260,000 0.10 1,149,808,000 1,922,080 1.640 2011-06-07
484 2011-06-08 1,432,000 -32,000 0.12 1,149,808,000 2,377,120 1.660 2011-06-03
485 2011-06-07 1,464,000 -602,000 0.13 1,149,808,000 2,474,160 1.690 2011-06-02
486 2011-06-03 2,066,000 138,000 0.18 1,149,808,000 3,574,180 1.730 2011-06-01
487 2011-06-02 1,928,000 92,000 0.17 1,149,808,000 3,142,640 1.630 2011-05-31
488 2011-06-01 1,836,000 520,000 0.16 1,149,808,000 2,992,680 1.630 2011-05-30
489 2011-05-31 1,316,000 -8,000 0.11 1,149,808,000 2,131,920 1.620 2011-05-27
490 2011-05-30 1,324,000 584,000 0.12 1,149,808,000 2,211,080 1.670 2011-05-26
491 2011-05-27 740,000 202,000 0.06 1,149,808,000 1,228,400 1.660 2011-05-25
492 2011-05-26 538,000 -24,000 0.05 1,149,808,000 919,980 1.710 2011-05-24
493 2011-05-25 562,000 536,000 0.05 1,149,808,000 961,020 1.710 2011-05-23
494 2011-05-24 26,000 20,000 0.00 1,149,808,000 46,020 1.770 2011-05-20
495 2011-05-20 6,000 6,000 0.00 1,149,478,000 10,980 1.830 2011-05-18
496 2011-05-19 0 -284,000 0.00 1,149,478,000 0 1.830 2011-05-17
497 2011-05-18 284,000 -22,000 0.02 1,149,478,000 522,560 1.840 2011-05-16
498 2011-05-16 306,000 -92,000 0.03 1,149,478,000 593,640 1.940 2011-05-12
499 2011-05-13 398,000 -202,000 0.03 1,149,478,000 756,200 1.900 2011-05-11
500 2011-05-12 600,000 -110,000 0.05 1,149,478,000 1,092,000 1.820 2011-05-09
501 2011-05-11 710,000 4,000 0.06 1,149,478,000 1,292,200 1.820 2011-05-06
502 2011-05-09 706,000 138,000 0.06 1,149,478,000 1,299,040 1.840 2011-05-05
503 2011-05-06 568,000 -130,000 0.05 1,149,478,000 999,680 1.760 2011-05-04
504 2011-05-05 698,000 -388,000 0.06 1,149,478,000 1,326,200 1.900 2011-05-03
505 2011-04-26 1,086,000 14,000 0.09 1,149,478,000 2,106,840 1.940 2011-04-20
506 2011-04-19 1,072,000 696,000 0.09 1,149,478,000 2,015,360 1.880 2011-04-15
507 2011-04-18 376,000 342,000 0.03 1,149,478,000 661,760 1.760 2011-04-14
508 2011-04-15 34,000 34,000 0.00 1,149,478,000 59,160 1.740 2011-04-13
509 2011-01-17 0 -2,000 0.00 1,149,478,000 0 1.500 2011-01-13
510 2011-01-13 2,000 -2,000 0.00 1,149,478,000 2,960 1.480 2011-01-11
511 2011-01-12 4,000 -6,000 0.00 1,149,478,000 5,960 1.490 2011-01-10
512 2011-01-10 10,000 2,000 0.00 1,149,478,000 14,600 1.460 2011-01-06
513 2011-01-06 8,000 -2,000 0.00 1,149,478,000 11,680 1.460 2011-01-04
514 2011-01-05 10,000 -2,000 0.00 1,149,478,000 14,600 1.460 2011-01-03
515 2011-01-04 12,000 -6,000 0.00 1,149,478,000 17,040 1.420 2010-12-30
516 2011-01-03 18,000 -4,000 0.00 1,149,478,000 25,740 1.430 2010-12-29
517 2010-12-30 22,000 -4,000 0.00 1,149,478,000 30,800 1.400 2010-12-28
518 2010-12-15 26,000 -6,000 0.00 1,149,478,000 37,960 1.460 2010-12-13
519 2010-12-14 32,000 -8,000 0.00 1,149,478,000 48,000 1.500 2010-12-10
520 2010-12-10 40,000 -12,000 0.00 1,149,478,000 60,400 1.510 2010-12-08
521 2010-12-09 52,000 -16,000 0.00 1,149,478,000 80,600 1.550 2010-12-07
522 2010-12-06 68,000 -20,000 0.01 1,149,478,000 105,400 1.550 2010-12-02
523 2010-12-03 88,000 32,000 0.01 1,149,478,000 134,640 1.530 2010-12-01
524 2010-12-02 56,000 -66,000 0.00 1,149,478,000 85,680 1.530 2010-11-30
525 2010-12-01 122,000 -36,000 0.01 1,149,478,000 185,440 1.520 2010-11-29
526 2010-11-30 158,000 -28,000 0.01 1,149,478,000 238,580 1.510 2010-11-26
527 2010-11-29 186,000 -6,000 0.02 1,149,478,000 280,860 1.510 2010-11-25
528 2010-11-26 192,000 -28,000 0.02 1,149,478,000 293,760 1.530 2010-11-24
529 2010-11-25 220,000 38,000 0.02 1,149,478,000 332,200 1.510 2010-11-23
530 2010-11-24 182,000 38,000 0.02 1,149,478,000 273,000 1.500 2010-11-22
531 2010-11-23 144,000 74,000 0.01 1,149,478,000 223,200 1.550 2010-11-19
532 2010-11-18 70,000 -84,000 0.01 1,149,478,000 112,000 1.600 2010-11-16
533 2010-11-17 154,000 -86,000 0.01 1,149,478,000 255,640 1.660 2010-11-15
534 2010-11-15 240,000 -2,000 0.02 1,149,478,000 420,000 1.750 2010-11-11
535 2010-11-12 242,000 88,000 0.02 1,149,478,000 416,240 1.720 2010-11-10
536 2010-11-11 154,000 88,000 0.01 1,149,478,000 257,180 1.670 2010-11-09
537 2010-11-10 66,000 4,000 0.01 1,149,478,000 112,200 1.700 2010-11-08
538 2010-11-09 62,000 2,000 0.01 1,149,478,000 105,400 1.700 2010-11-05
539 2010-11-08 60,000 -64,000 0.01 1,149,478,000 104,400 1.740 2010-11-04
540 2010-11-05 124,000 90,000 0.01 1,149,478,000 220,720 1.780 2010-11-03
541 2010-11-04 34,000 -62,000 0.00 1,149,478,000 59,840 1.760 2010-11-02
542 2010-11-03 96,000 -536,000 0.01 1,149,478,000 160,320 1.670 2010-11-01
543 2010-11-02 632,000 56,000 0.05 1,149,478,000 1,030,160 1.630 2010-10-29
544 2010-11-01 576,000 56,000 0.05 1,149,478,000 938,880 1.630 2010-10-28
545 2010-10-29 520,000 84,000 0.05 1,149,478,000 837,200 1.610 2010-10-27
546 2010-10-28 436,000 34,000 0.04 1,149,478,000 719,400 1.650 2010-10-26
547 2010-10-27 402,000 2,000 0.03 1,149,478,000 679,380 1.690 2010-10-25
548 2010-10-19 400,000 -4,000 0.03 1,149,478,000 696,000 1.740 2010-10-15
549 2010-10-18 404,000 -22,000 0.04 1,149,478,000 698,920 1.730 2010-10-14
550 2010-10-15 426,000 -22,000 0.04 1,149,478,000 719,940 1.690 2010-10-13
551 2010-10-14 448,000 -22,000 0.04 1,149,478,000 775,040 1.730 2010-10-12
552 2010-10-12 470,000 4,000 0.04 1,149,478,000 686,200 1.460 2010-10-08
553 2010-09-30 466,000 4,000 0.04 1,149,478,000 694,340 1.490 2010-09-28
554 2010-09-29 462,000 8,000 0.04 1,149,478,000 683,760 1.480 2010-09-27
555 2010-09-28 454,000 6,000 0.04 1,149,478,000 653,760 1.440 2010-09-24
556 2010-09-27 448,000 -12,000 0.04 1,149,478,000 640,640 1.430 2010-09-22
557 2010-09-20 460,000 20,000 0.04 1,149,478,000 667,000 1.450 2010-09-16
558 2010-09-13 440,000 -18,000 0.04 1,149,478,000 638,000 1.450 2010-09-09
559 2010-09-10 458,000 -12,000 0.04 1,149,478,000 677,840 1.480 2010-09-08
560 2010-09-09 470,000 -14,000 0.04 1,149,478,000 662,700 1.410 2010-09-07
561 2010-09-06 484,000 18,000 0.04 1,149,478,000 677,600 1.400 2010-09-02
562 2010-09-03 466,000 16,000 0.04 1,149,478,000 633,760 1.360 2010-09-01
563 2010-09-02 450,000 18,000 0.04 1,149,478,000 607,500 1.350 2010-08-31
564 2010-08-31 432,000 16,000 0.04 1,149,478,000 600,480 1.390 2010-08-27
565 2010-08-30 416,000 16,000 0.04 1,149,478,000 586,560 1.410 2010-08-26
566 2010-08-18 400,000 -16,000 0.03 1,149,478,000 600,000 1.500 2010-08-16
567 2010-08-17 416,000 -20,000 0.04 1,149,478,000 632,320 1.520 2010-08-13
568 2010-08-16 436,000 -14,000 0.04 1,149,478,000 649,640 1.490 2010-08-12
569 2010-08-13 450,000 -4,000 0.04 1,149,478,000 666,000 1.480 2010-08-11
570 2010-08-12 454,000 -2,000 0.04 1,149,478,000 676,460 1.490 2010-08-10
571 2010-08-11 456,000 -6,000 0.04 1,149,478,000 711,360 1.560 2010-08-09
572 2010-08-10 462,000 6,000 0.04 1,149,478,000 716,100 1.550 2010-08-06
573 2010-08-09 456,000 -27,994,000 0.04 1,149,478,000 674,880 1.480 2010-08-05
574 2010-08-06 28,450,000 6,000 2.48 1,149,478,000 42,106,000 1.480 2010-08-04
575 2010-07-27 28,444,000 6,000 2.47 1,149,478,000 41,243,800 1.450 2010-07-23
576 2010-07-26 28,438,000 2,000 2.47 1,149,478,000 41,519,480 1.460 2010-07-22
577 2010-07-23 28,436,000 6,000 2.47 1,149,478,000 41,232,200 1.450 2010-07-21
578 2010-07-21 28,430,000 -4,000 2.47 1,149,478,000 39,802,000 1.400 2010-07-19
579 2010-07-16 28,434,000 2,000 2.47 1,149,478,000 40,091,940 1.410 2010-07-14
580 2010-07-15 28,432,000 8,000 2.47 1,149,478,000 40,373,440 1.420 2010-07-13
581 2010-07-14 28,424,000 8,000 2.47 1,149,478,000 39,793,600 1.400 2010-07-12
582 2010-07-13 28,416,000 4,000 2.47 1,149,478,000 38,645,760 1.360 2010-07-09
583 2010-07-12 28,412,000 -2,000 2.47 1,149,478,000 38,072,080 1.340 2010-07-08
584 2010-07-09 28,414,000 -2,000 2.47 1,149,478,000 37,222,340 1.310 2010-07-07
585 2010-07-07 28,416,000 -6,000 2.47 1,149,478,000 37,224,960 1.310 2010-07-05
586 2010-07-06 28,422,000 -10,000 2.47 1,149,478,000 37,517,040 1.320 2010-07-02
587 2010-07-05 28,432,000 -4,000 2.47 1,149,478,000 38,383,200 1.350 2010-06-30
588 2010-07-02 28,436,000 -4,000 2.47 1,149,478,000 38,672,960 1.360 2010-06-29
589 2010-06-28 28,440,000 -2,000 2.47 1,149,478,000 39,816,000 1.400 2010-06-24
590 2010-06-25 28,442,000 -4,000 2.47 1,149,478,000 40,103,220 1.410 2010-06-23
591 2010-06-24 28,446,000 -8,000 2.47 1,149,478,000 40,677,780 1.430 2010-06-22
592 2010-06-23 28,454,000 -2,000 2.48 1,149,478,000 38,412,900 1.350 2010-06-21
593 2010-06-22 28,456,000 -4,000 2.48 1,149,478,000 38,131,040 1.340 2010-06-18
594 2010-06-21 28,460,000 -2,000 2.48 1,149,478,000 38,421,000 1.350 2010-06-17
595 2010-06-17 28,462,000 -4,000 2.48 1,149,478,000 38,708,320 1.360 2010-06-14
596 2010-06-15 28,466,000 -2,000 2.48 1,149,478,000 38,429,100 1.350 2010-06-11
597 2010-06-14 28,468,000 -2,000 2.48 1,149,478,000 39,570,520 1.390 2010-06-10
598 2010-06-11 28,470,000 -2,000 2.48 1,149,478,000 37,580,400 1.320 2010-06-09
599 2010-06-10 28,472,000 -2,000 2.48 1,149,478,000 38,721,920 1.360 2010-06-08
600 2010-06-09 28,474,000 -10,000 2.48 1,149,478,000 36,446,720 1.280 2010-06-07
601 2010-06-08 28,484,000 -4,000 2.48 1,149,478,000 37,314,040 1.310 2010-06-04
602 2010-06-07 28,488,000 -4,000 2.48 1,149,478,000 37,319,280 1.310 2010-06-03
603 2010-06-04 28,492,000 -2,000 2.48 1,149,478,000 36,184,840 1.270 2010-06-02
604 2010-06-03 28,494,000 -4,000 2.48 1,149,478,000 35,902,440 1.260 2010-06-01
605 2010-06-02 28,498,000 -2,000 2.48 1,149,478,000 35,622,500 1.250 2010-05-31
606 2010-06-01 28,500,000 -4,000 2.48 1,149,478,000 35,910,000 1.260 2010-05-28
607 2010-05-31 28,504,000 -8,000 2.48 1,149,478,000 35,059,920 1.230 2010-05-27
608 2010-05-28 28,512,000 -10,000 2.48 1,149,478,000 33,644,160 1.180 2010-05-26
609 2010-05-26 28,522,000 -2,000 2.48 1,149,478,000 35,082,060 1.230 2010-05-24
610 2010-04-30 28,524,000 2,000 2.48 1,149,478,000 48,776,040 1.710 2010-04-28
611 2010-04-29 28,522,000 40,000 2.48 1,149,478,000 48,772,620 1.710 2010-04-27
612 2010-04-28 28,482,000 44,000 2.48 1,149,478,000 50,128,320 1.760 2010-04-26
613 2010-04-27 28,438,000 36,000 2.47 1,149,478,000 51,188,400 1.800 2010-04-23
614 2010-04-21 28,402,000 2,000 2.47 1,149,478,000 53,679,780 1.890 2010-04-19
615 2010-03-24 28,400,000 28,000,000 2.47 1,149,478,000 58,504,000 2.060 2010-03-22
616 2010-03-19 400,000 -304,000 0.04 1,049,478,000 816,000 2.040 2010-03-17
617 2010-03-18 704,000 -382,000 0.07 1,049,478,000 1,415,040 2.010 2010-03-16
618 2010-03-08 1,086,000 -180,000 0.10 1,049,478,000 1,998,240 1.840 2010-03-04
619 2010-03-03 1,266,000 -118,000 0.12 1,049,478,000 2,329,440 1.840 2010-03-01
620 2010-02-02 1,384,000 206,000 0.13 1,049,478,000 2,325,120 1.680 2010-01-29
621 2010-02-01 1,178,000 192,000 0.11 1,049,478,000 2,096,840 1.780 2010-01-28
622 2010-01-29 986,000 208,000 0.09 1,049,274,000 1,794,520 1.820 2010-01-27
623 2010-01-25 778,000 130,000 0.07 1,049,274,000 1,509,320 1.940 2010-01-21
624 2010-01-20 648,000 188,000 0.06 1,049,274,000 1,302,480 2.010 2010-01-18
625 2010-01-12 460,000 -4,000 0.04 1,049,274,000 970,600 2.110 2010-01-08
626 2010-01-11 464,000 -200,000 0.04 1,049,274,000 974,400 2.100 2010-01-07
627 2010-01-08 664,000 300,000 0.06 1,049,274,000 1,328,000 2.000 2010-01-06
628 2010-01-05 364,000 50,000 0.03 1,049,274,000 567,840 1.560 2009-12-30
629 2010-01-04 314,000 10,000 0.03 1,049,274,000 508,680 1.620 2009-12-29
630 2009-11-18 304,000 100,000 0.03 1,045,000,000 501,600 1.650 2009-11-16
631 2009-11-16 204,000 200,000 0.02 1,045,000,000 334,560 1.640 2009-11-12
632 2009-11-06 4,000 -898,000 0.00 1,045,000,000 6,520 1.630 2009-11-04
633 2009-09-22 902,000 -128,000 0.09 1,045,000,000 1,298,880 1.440 2009-09-18
634 2009-09-09 1,030,000 24,000 0.10 1,045,000,000 1,555,300 1.510 2009-09-07
635 2009-08-24 1,006,000 104,000 0.10 1,045,000,000 1,599,540 1.590 2009-08-20
636 2009-05-15 902,000 -11,493 0.09 1,045,000,000 920,040 1.020 2009-05-13
637 2009-02-18 913,493 -1 0.09 1,045,000,000 548,096 0.600 2009-02-16
638 2009-01-30 913,494 -2,597 0.09 1,045,000,000 438,477 0.480 2009-01-23
639 2008-02-26 916,091 -588,000 0.09 1,045,000,000 1,291,688 1.410 2008-02-22
640 2008-02-25 1,504,091 -1,000,000 0.14 1,045,000,000 2,120,768 1.410 2008-02-21
641 2008-02-22 2,504,091 -554,000 0.24 1,045,000,000 3,630,932 1.450 2008-02-20
642 2008-02-04 3,058,091 1 0.29 1,045,000,000 3,853,195 1.260 2008-01-31
643 2008-01-29 3,058,090 -358,000 0.29 1,045,000,000 4,067,260 1.330 2008-01-25
644 2008-01-24 3,416,090 -500,000 0.33 1,045,000,000 4,099,308 1.200 2008-01-22
645 2008-01-23 3,916,090 -500,000 0.37 1,045,000,000 5,639,170 1.440 2008-01-21
646 2008-01-21 4,416,090 -500,000 0.42 1,045,000,000 6,270,848 1.420 2008-01-17
647 2008-01-18 4,916,090 -372,000 0.47 1,045,000,000 7,374,135 1.500 2008-01-16
648 2008-01-17 5,288,090 -500,000 0.51 1,045,000,000 8,619,587 1.630 2008-01-15
649 2008-01-11 5,788,090 -128,000 0.55 1,045,000,000 10,187,038 1.760 2008-01-09
650 2008-01-10 5,916,090 1,000,000 0.57 1,045,000,000 10,648,962 1.800 2008-01-08
651 2008-01-09 4,916,090 1,950,000 0.47 1,045,000,000 8,898,123 1.810 2008-01-07
652 2008-01-08 2,966,090 1,000,000 0.28 1,045,000,000 4,894,049 1.650 2008-01-04
653 2008-01-07 1,966,090 1,000,000 0.19 1,045,000,000 3,283,370 1.670 2008-01-03
654 2008-01-04 966,090 50,000 0.09 1,045,000,000 1,400,831 1.450 2008-01-02
655 2008-01-02 916,090 286,000 0.09 1,045,000,000 1,209,239 1.320 2007-12-27
656 2007-12-28 630,090 418,000 0.06 1,045,000,000 844,321 1.340 2007-12-21
657 2007-12-21 212,090 100,000 0.02 1,045,000,000 277,838 1.310 2007-12-19
658 2007-12-20 112,090 44,000 0.01 1,045,000,000 152,442 1.360 2007-12-18
659 2007-12-04 68,090 -10,000 0.01 1,045,000,000 83,070 1.220 2007-11-30
660 2007-11-09 78,090 50,000 0.01 1,045,000,000 119,478 1.530 2007-11-07
661 2007-10-04 28,090 -1,441 0.00 1,000,000,000 55,618 1.980 2007-10-02
662 2007-09-27 29,531 -1,352,000 0.00 1,000,000,000 60,243 2.040 2007-09-24
663 2007-09-25 1,381,531 -1,564,311 0.14 1,000,000,000 2,859,769 2.070 2007-09-21
664 2007-09-24 2,945,842 0.29 1,000,000,000 6,392,477 2.170 2007-09-20

Webb-site Database - Powered By Linux Group

Back to top