Stella International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.58 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.37 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.44 | 2026-01-30 | |||||
| 4 | 2025-10-06 | 26,000 | 2,000 | 0.00 | 839,346,500 | 400,400 | 15.40 | 2025-10-02 |
| 5 | 2025-09-11 | 24,000 | -500 | 0.00 | 838,885,500 | 364,560 | 15.19 | 2025-09-09 |
| 6 | 2025-08-26 | 24,500 | -38,000 | 0.00 | 837,016,000 | 384,650 | 15.70 | 2025-08-22 |
| 7 | 2025-08-15 | 62,500 | 5,000 | 0.01 | 837,016,000 | 1,011,250 | 16.18 | 2025-08-13 |
| 8 | 2025-07-25 | 57,500 | -20,000 | 0.01 | 836,836,000 | 894,700 | 15.56 | 2025-07-23 |
| 9 | 2025-07-23 | 77,500 | -3,000 | 0.01 | 836,836,000 | 1,151,650 | 14.86 | 2025-07-21 |
| 10 | 2025-07-21 | 80,500 | 3,000 | 0.01 | 836,836,000 | 1,146,320 | 14.24 | 2025-07-17 |
| 11 | 2025-07-15 | 77,500 | -3,000 | 0.01 | 836,836,000 | 1,128,400 | 14.56 | 2025-07-11 |
| 12 | 2025-07-14 | 80,500 | 3,000 | 0.01 | 836,836,000 | 1,160,810 | 14.42 | 2025-07-10 |
| 13 | 2025-07-11 | 77,500 | 500 | 0.01 | 836,836,000 | 1,126,850 | 14.54 | 2025-07-09 |
| 14 | 2025-06-26 | 77,000 | -5,000 | 0.01 | 836,836,000 | 1,085,700 | 14.10 | 2025-06-24 |
| 15 | 2025-06-23 | 82,000 | -10,000 | 0.01 | 836,836,000 | 1,141,440 | 13.92 | 2025-06-19 |
| 16 | 2025-06-20 | 92,000 | -183,000 | 0.01 | 836,836,000 | 1,291,680 | 14.04 | 2025-06-18 |
| 17 | 2025-06-18 | 275,000 | -99,000 | 0.03 | 836,836,000 | 3,855,500 | 14.02 | 2025-06-16 |
| 18 | 2025-06-17 | 374,000 | -33,000 | 0.04 | 836,836,000 | 5,295,840 | 14.16 | 2025-06-13 |
| 19 | 2025-06-13 | 407,000 | -66,000 | 0.05 | 836,836,000 | 5,934,060 | 14.58 | 2025-06-11 |
| 20 | 2025-06-11 | 473,000 | -8,500 | 0.06 | 836,836,000 | 6,669,300 | 14.10 | 2025-06-09 |
| 21 | 2025-06-10 | 481,500 | -169,500 | 0.06 | 836,836,000 | 6,827,670 | 14.18 | 2025-06-06 |
| 22 | 2025-06-09 | 651,000 | -66,500 | 0.08 | 836,836,000 | 9,387,420 | 14.42 | 2025-06-05 |
| 23 | 2025-06-06 | 717,500 | -122,000 | 0.09 | 836,836,000 | 10,375,050 | 14.46 | 2025-06-04 |
| 24 | 2025-06-03 | 839,500 | -20,000 | 0.10 | 836,836,000 | 11,753,000 | 14.00 | 2025-05-30 |
| 25 | 2025-05-30 | 859,500 | -91,500 | 0.10 | 835,293,000 | 12,376,800 | 14.40 | 2025-05-28 |
| 26 | 2025-05-28 | 951,000 | -97,000 | 0.11 | 835,293,000 | 13,827,540 | 14.54 | 2025-05-26 |
| 27 | 2025-05-27 | 1,048,000 | -10,500 | 0.13 | 835,293,000 | 15,384,640 | 14.68 | 2025-05-23 |
| 28 | 2025-05-26 | 1,058,500 | -142,000 | 0.13 | 835,293,000 | 15,496,440 | 14.64 | 2025-05-22 |
| 29 | 2025-05-23 | 1,200,500 | -189,000 | 0.14 | 835,293,000 | 17,983,490 | 14.98 | 2025-05-21 |
| 30 | 2025-05-21 | 1,389,500 | -1,000 | 0.17 | 835,293,000 | 22,954,540 | 16.52 | 2025-05-19 |
| 31 | 2025-05-14 | 1,390,500 | -20,000 | 0.17 | 835,293,000 | 22,971,060 | 16.52 | 2025-05-12 |
| 32 | 2025-05-13 | 1,410,500 | 20,000 | 0.17 | 835,293,000 | 21,637,070 | 15.34 | 2025-05-09 |
| 33 | 2025-04-24 | 1,390,500 | -32,000 | 0.17 | 834,066,000 | 18,465,840 | 13.28 | 2025-04-22 |
| 34 | 2025-04-22 | 1,422,500 | -84,000 | 0.17 | 832,625,500 | 19,232,200 | 13.52 | 2025-04-16 |
| 35 | 2025-04-15 | 1,506,500 | -20,000 | 0.18 | 832,625,500 | 21,362,170 | 14.18 | 2025-04-11 |
| 36 | 2025-04-11 | 1,526,500 | -12,000 | 0.18 | 831,920,500 | 20,638,280 | 13.52 | 2025-04-09 |
| 37 | 2025-04-09 | 1,538,500 | -10,000 | 0.18 | 831,920,500 | 21,292,840 | 13.84 | 2025-04-07 |
| 38 | 2025-03-19 | 1,548,500 | 1,000 | 0.19 | 828,511,000 | 27,346,510 | 17.66 | 2025-03-17 |
| 39 | 2025-02-10 | 1,547,500 | 3,000 | 0.19 | 828,485,500 | 27,421,700 | 17.72 | 2025-02-06 |
| 40 | 2025-01-23 | 1,544,500 | 10,000 | 0.19 | 824,611,500 | 27,584,770 | 17.86 | 2025-01-21 |
| 41 | 2024-12-27 | 1,534,500 | 2,000 | 0.19 | 821,264,000 | 24,705,450 | 16.10 | 2024-12-20 |
| 42 | 2024-12-19 | 1,532,500 | 2,000 | 0.19 | 821,264,000 | 21,976,050 | 14.34 | 2024-12-17 |
| 43 | 2024-12-02 | 1,530,500 | -1,000 | 0.19 | 821,264,000 | 21,580,050 | 14.10 | 2024-11-28 |
| 44 | 2024-11-27 | 1,531,500 | -51,000 | 0.19 | 821,163,500 | 21,655,410 | 14.14 | 2024-11-25 |
| 45 | 2024-11-26 | 1,582,500 | -42,000 | 0.19 | 821,163,500 | 21,648,600 | 13.68 | 2024-11-22 |
| 46 | 2024-11-25 | 1,624,500 | -60,000 | 0.20 | 821,163,500 | 22,515,570 | 13.86 | 2024-11-21 |
| 47 | 2024-11-14 | 1,684,500 | -2,500 | 0.21 | 821,163,500 | 24,863,220 | 14.76 | 2024-11-12 |
| 48 | 2024-11-08 | 1,687,000 | 500 | 0.21 | 821,163,500 | 24,191,580 | 14.34 | 2024-11-06 |
| 49 | 2024-10-31 | 1,686,500 | 3,000 | 0.21 | 821,163,500 | 25,297,500 | 15.00 | 2024-10-29 |
| 50 | 2024-10-30 | 1,683,500 | 4,000 | 0.21 | 818,820,500 | 25,555,530 | 15.18 | 2024-10-28 |
| 51 | 2024-10-24 | 1,679,500 | 1,000 | 0.21 | 818,820,500 | 25,427,630 | 15.14 | 2024-10-22 |
| 52 | 2024-10-16 | 1,678,500 | 153,000 | 0.20 | 818,820,500 | 26,151,030 | 15.58 | 2024-10-14 |
| 53 | 2024-10-04 | 1,525,500 | -152,500 | 0.19 | 818,820,500 | 22,546,890 | 14.78 | 2024-10-02 |
| 54 | 2024-09-02 | 1,678,000 | -12,000 | 0.21 | 817,816,000 | 24,700,160 | 14.72 | 2024-08-29 |
| 55 | 2024-08-27 | 1,690,000 | 8,000 | 0.21 | 813,863,000 | 24,876,800 | 14.72 | 2024-08-23 |
| 56 | 2024-08-20 | 1,682,000 | 24,500 | 0.21 | 813,863,000 | 23,346,160 | 13.88 | 2024-08-16 |
| 57 | 2024-08-13 | 1,657,500 | 6,000 | 0.20 | 813,863,000 | 21,216,000 | 12.80 | 2024-08-09 |
| 58 | 2024-08-09 | 1,651,500 | 122,000 | 0.20 | 813,863,000 | 21,436,470 | 12.98 | 2024-08-07 |
| 59 | 2024-08-07 | 1,529,500 | -152,500 | 0.19 | 813,863,000 | 19,057,570 | 12.46 | 2024-08-05 |
| 60 | 2024-08-05 | 1,682,000 | 3,500 | 0.21 | 813,863,000 | 21,664,160 | 12.88 | 2024-08-01 |
| 61 | 2024-08-02 | 1,678,500 | 4,000 | 0.21 | 813,863,000 | 21,854,070 | 13.02 | 2024-07-31 |
| 62 | 2024-08-01 | 1,674,500 | 2,000 | 0.21 | 813,863,000 | 21,031,720 | 12.56 | 2024-07-30 |
| 63 | 2024-07-31 | 1,672,500 | 61,000 | 0.21 | 813,863,000 | 21,408,000 | 12.80 | 2024-07-29 |
| 64 | 2024-07-26 | 1,611,500 | -50,000 | 0.20 | 813,803,000 | 19,885,910 | 12.34 | 2024-07-24 |
| 65 | 2024-07-25 | 1,661,500 | 30,500 | 0.20 | 813,803,000 | 21,267,200 | 12.80 | 2024-07-23 |
| 66 | 2024-07-24 | 1,631,000 | 61,000 | 0.20 | 813,803,000 | 21,039,900 | 12.90 | 2024-07-22 |
| 67 | 2024-07-23 | 1,570,000 | -265,000 | 0.19 | 813,803,000 | 19,687,800 | 12.54 | 2024-07-19 |
| 68 | 2024-07-22 | 1,835,000 | 1,500 | 0.23 | 813,803,000 | 25,323,000 | 13.80 | 2024-07-18 |
| 69 | 2024-07-09 | 1,833,500 | -500 | 0.23 | 813,803,000 | 27,319,150 | 14.90 | 2024-07-05 |
| 70 | 2024-07-08 | 1,834,000 | 61,000 | 0.23 | 813,803,000 | 27,876,800 | 15.20 | 2024-07-04 |
| 71 | 2024-07-04 | 1,773,000 | 88,500 | 0.22 | 813,803,000 | 26,878,680 | 15.16 | 2024-07-02 |
| 72 | 2024-07-03 | 1,684,500 | 1,000 | 0.21 | 813,803,000 | 26,682,480 | 15.84 | 2024-06-28 |
| 73 | 2024-07-02 | 1,683,500 | 30,000 | 0.21 | 813,803,000 | 26,834,990 | 15.94 | 2024-06-27 |
| 74 | 2024-06-28 | 1,653,500 | 122,500 | 0.20 | 813,033,500 | 26,191,440 | 15.84 | 2024-06-26 |
| 75 | 2024-06-25 | 1,531,000 | 5,000 | 0.19 | 813,033,500 | 21,587,100 | 14.10 | 2024-06-21 |
| 76 | 2024-06-21 | 1,526,000 | 5,000 | 0.19 | 813,033,500 | 21,516,600 | 14.10 | 2024-06-19 |
| 77 | 2024-06-06 | 1,521,000 | 2,000 | 0.19 | 813,033,500 | 22,358,700 | 14.70 | 2024-06-04 |
| 78 | 2024-05-29 | 1,519,000 | 60,000 | 0.19 | 809,355,000 | 22,481,200 | 14.80 | 2024-05-27 |
| 79 | 2024-05-28 | 1,459,000 | -4,000 | 0.18 | 809,355,000 | 20,250,920 | 13.88 | 2024-05-24 |
| 80 | 2024-05-27 | 1,463,000 | 93,000 | 0.18 | 809,355,000 | 20,394,220 | 13.94 | 2024-05-23 |
| 81 | 2024-05-24 | 1,370,000 | -3,000 | 0.17 | 809,355,000 | 18,686,800 | 13.64 | 2024-05-22 |
| 82 | 2024-05-23 | 1,373,000 | 1,000 | 0.17 | 809,355,000 | 18,865,020 | 13.74 | 2024-05-21 |
| 83 | 2024-05-20 | 1,372,000 | 7,000 | 0.17 | 809,355,000 | 19,098,240 | 13.92 | 2024-05-16 |
| 84 | 2024-05-16 | 1,365,000 | 115,000 | 0.17 | 809,355,000 | 20,092,800 | 14.72 | 2024-05-13 |
| 85 | 2024-05-14 | 1,250,000 | 61,000 | 0.15 | 809,355,000 | 18,500,000 | 14.80 | 2024-05-10 |
| 86 | 2024-05-13 | 1,189,000 | 3,000 | 0.15 | 809,355,000 | 17,478,300 | 14.70 | 2024-05-09 |
| 87 | 2024-05-03 | 1,186,000 | 152,500 | 0.15 | 809,355,000 | 16,959,800 | 14.30 | 2024-04-30 |
| 88 | 2024-05-02 | 1,033,500 | 7,000 | 0.13 | 809,355,000 | 14,200,290 | 13.74 | 2024-04-29 |
| 89 | 2024-04-15 | 1,026,500 | 7,000 | 0.13 | 804,233,000 | 13,652,450 | 13.30 | 2024-04-11 |
| 90 | 2024-04-12 | 1,019,500 | 5,000 | 0.13 | 804,233,000 | 13,233,110 | 12.98 | 2024-04-10 |
| 91 | 2024-04-08 | 1,014,500 | 91,500 | 0.13 | 804,233,000 | 13,087,050 | 12.90 | 2024-04-03 |
| 92 | 2024-04-05 | 923,000 | 61,000 | 0.11 | 804,233,000 | 11,555,960 | 12.52 | 2024-04-02 |
| 93 | 2024-04-03 | 862,000 | 500 | 0.11 | 804,233,000 | 10,757,760 | 12.48 | 2024-03-28 |
| 94 | 2024-03-28 | 861,500 | 10,000 | 0.11 | 797,093,000 | 10,854,900 | 12.60 | 2024-03-26 |
| 95 | 2024-03-26 | 851,500 | 28,000 | 0.11 | 797,093,000 | 10,558,600 | 12.40 | 2024-03-22 |
| 96 | 2024-03-21 | 823,500 | 5,000 | 0.10 | 797,093,000 | 9,585,540 | 11.64 | 2024-03-19 |
| 97 | 2024-03-20 | 818,500 | 5,000 | 0.10 | 797,093,000 | 9,576,450 | 11.70 | 2024-03-18 |
| 98 | 2024-03-19 | 813,500 | 54,000 | 0.10 | 797,093,000 | 9,648,110 | 11.86 | 2024-03-15 |
| 99 | 2024-03-18 | 759,500 | 113,500 | 0.10 | 797,093,000 | 8,551,970 | 11.26 | 2024-03-14 |
| 100 | 2024-03-13 | 646,000 | 30,500 | 0.08 | 797,093,000 | 7,106,000 | 11.00 | 2024-03-11 |
| 101 | 2024-03-12 | 615,500 | 33,500 | 0.08 | 797,093,000 | 6,696,640 | 10.88 | 2024-03-08 |
| 102 | 2024-03-11 | 582,000 | 30,500 | 0.07 | 797,093,000 | 6,332,160 | 10.88 | 2024-03-07 |
| 103 | 2024-03-08 | 551,500 | 30,500 | 0.07 | 797,093,000 | 5,967,230 | 10.82 | 2024-03-06 |
| 104 | 2024-03-07 | 521,000 | 5,500 | 0.07 | 797,093,000 | 5,720,580 | 10.98 | 2024-03-05 |
| 105 | 2024-03-06 | 515,500 | 55,000 | 0.06 | 797,093,000 | 5,536,470 | 10.74 | 2024-03-04 |
| 106 | 2024-03-05 | 460,500 | -20,000 | 0.06 | 797,093,000 | 4,927,350 | 10.70 | 2024-03-01 |
| 107 | 2024-03-04 | 480,500 | 101,000 | 0.06 | 797,093,000 | 5,150,960 | 10.72 | 2024-02-29 |
| 108 | 2024-02-29 | 379,500 | 62,000 | 0.05 | 797,093,000 | 3,984,750 | 10.50 | 2024-02-27 |
| 109 | 2024-02-28 | 317,500 | 3,000 | 0.04 | 796,293,000 | 3,321,050 | 10.46 | 2024-02-26 |
| 110 | 2024-02-26 | 314,500 | 10,000 | 0.04 | 796,293,000 | 3,314,830 | 10.54 | 2024-02-22 |
| 111 | 2024-02-23 | 304,500 | 140,000 | 0.04 | 796,293,000 | 3,239,880 | 10.64 | 2024-02-21 |
| 112 | 2024-02-22 | 164,500 | 36,000 | 0.02 | 796,293,000 | 1,733,830 | 10.54 | 2024-02-20 |
| 113 | 2024-02-20 | 128,500 | 2,500 | 0.02 | 796,293,000 | 1,382,660 | 10.76 | 2024-02-16 |
| 114 | 2024-02-08 | 126,000 | 11,500 | 0.02 | 796,293,000 | 1,247,400 | 9.900 | 2024-02-06 |
| 115 | 2024-02-05 | 114,500 | 10,000 | 0.01 | 796,293,000 | 1,167,900 | 10.20 | 2024-02-01 |
| 116 | 2024-01-30 | 104,500 | 1,500 | 0.01 | 795,200,000 | 1,095,160 | 10.48 | 2024-01-26 |
| 117 | 2024-01-26 | 103,000 | 20,000 | 0.01 | 795,200,000 | 1,075,320 | 10.44 | 2024-01-24 |
| 118 | 2024-01-25 | 83,000 | 14,500 | 0.01 | 795,200,000 | 844,940 | 10.18 | 2024-01-23 |
| 119 | 2024-01-24 | 68,500 | 13,000 | 0.01 | 795,200,000 | 690,480 | 10.08 | 2024-01-22 |
| 120 | 2024-01-23 | 55,500 | 20,000 | 0.01 | 795,200,000 | 568,320 | 10.24 | 2024-01-19 |
| 121 | 2024-01-22 | 35,500 | 13,000 | 0.00 | 795,200,000 | 341,510 | 9.620 | 2024-01-18 |
| 122 | 2023-07-19 | 22,500 | 3,000 | 0.00 | 793,978,500 | 173,925 | 7.730 | 2023-07-14 |
| 123 | 2023-01-19 | 19,500 | 13,000 | 0.00 | 793,978,500 | 146,055 | 7.490 | 2023-01-17 |
| 124 | 2022-10-21 | 6,500 | -7,000 | 0.00 | 793,978,500 | 51,675 | 7.950 | 2022-10-19 |
| 125 | 2022-03-30 | 13,500 | 5,000 | 0.00 | 793,978,500 | 103,815 | 7.690 | 2022-03-28 |
| 126 | 2022-03-17 | 8,500 | -15,000 | 0.00 | 793,978,500 | 67,320 | 7.920 | 2022-03-15 |
| 127 | 2020-08-14 | 23,500 | -10,000 | 0.00 | 794,780,500 | 177,895 | 7.570 | 2020-08-12 |
| 128 | 2020-08-12 | 33,500 | -1,000 | 0.00 | 794,780,500 | 244,550 | 7.300 | 2020-08-10 |
| 129 | 2020-08-11 | 34,500 | -9,000 | 0.00 | 794,780,500 | 251,160 | 7.280 | 2020-08-07 |
| 130 | 2020-08-10 | 43,500 | 10,000 | 0.01 | 794,780,500 | 315,375 | 7.250 | 2020-08-06 |
| 131 | 2020-08-06 | 33,500 | 10,000 | 0.00 | 794,780,500 | 250,245 | 7.470 | 2020-08-04 |
| 132 | 2020-07-15 | 23,500 | -10,000 | 0.00 | 794,780,500 | 188,000 | 8.000 | 2020-07-13 |
| 133 | 2020-07-02 | 33,500 | 7,000 | 0.00 | 794,780,500 | 289,440 | 8.640 | 2020-06-29 |
| 134 | 2020-06-30 | 26,500 | -10,000 | 0.00 | 794,780,500 | 257,845 | 9.730 | 2020-06-26 |
| 135 | 2020-06-26 | 36,500 | 10,000 | 0.00 | 794,780,500 | 341,275 | 9.350 | 2020-06-23 |
| 136 | 2020-06-18 | 26,500 | -10,000 | 0.00 | 794,780,500 | 249,365 | 9.410 | 2020-06-16 |
| 137 | 2020-06-16 | 36,500 | 10,000 | 0.00 | 794,780,500 | 335,070 | 9.180 | 2020-06-12 |
| 138 | 2020-06-15 | 26,500 | -10,000 | 0.00 | 794,780,500 | 253,075 | 9.550 | 2020-06-11 |
| 139 | 2020-06-05 | 36,500 | 3,000 | 0.00 | 794,780,500 | 317,915 | 8.710 | 2020-06-03 |
| 140 | 2020-06-03 | 33,500 | -1,000 | 0.00 | 794,780,500 | 289,775 | 8.650 | 2020-06-01 |
| 141 | 2020-05-29 | 34,500 | -10,000 | 0.00 | 794,780,500 | 277,725 | 8.050 | 2020-05-27 |
| 142 | 2020-05-26 | 44,500 | 10,000 | 0.01 | 794,780,500 | 350,215 | 7.870 | 2020-05-22 |
| 143 | 2020-04-23 | 34,500 | 1,000 | 0.00 | 794,780,500 | 253,575 | 7.350 | 2020-04-21 |
| 144 | 2020-04-17 | 33,500 | 6,500 | 0.00 | 794,780,500 | 291,785 | 8.710 | 2020-04-15 |
| 145 | 2020-04-16 | 27,000 | 3,500 | 0.00 | 794,780,500 | 232,200 | 8.600 | 2020-04-14 |
| 146 | 2019-09-20 | 23,500 | -10,000 | 0.00 | 794,441,500 | 295,160 | 12.56 | 2019-09-18 |
| 147 | 2019-09-13 | 33,500 | 10,000 | 0.00 | 794,441,500 | 428,800 | 12.80 | 2019-09-11 |
| 148 | 2019-09-12 | 23,500 | -10,000 | 0.00 | 794,441,500 | 299,860 | 12.76 | 2019-09-10 |
| 149 | 2019-09-05 | 33,500 | -5,000 | 0.00 | 794,441,500 | 415,400 | 12.40 | 2019-09-03 |
| 150 | 2019-09-03 | 38,500 | -10,000 | 0.00 | 794,441,500 | 497,420 | 12.92 | 2019-08-30 |
| 151 | 2019-09-02 | 48,500 | -5,000 | 0.01 | 794,441,500 | 654,750 | 13.50 | 2019-08-29 |
| 152 | 2019-08-30 | 53,500 | 3,000 | 0.01 | 794,436,500 | 716,900 | 13.40 | 2019-08-28 |
| 153 | 2019-08-29 | 50,500 | 5,000 | 0.01 | 794,436,500 | 671,650 | 13.30 | 2019-08-27 |
| 154 | 2019-08-28 | 45,500 | 15,000 | 0.01 | 794,436,500 | 606,060 | 13.32 | 2019-08-26 |
| 155 | 2019-08-27 | 30,500 | 7,000 | 0.00 | 794,436,500 | 399,550 | 13.10 | 2019-08-23 |
| 156 | 2019-05-07 | 23,500 | -30,000 | 0.00 | 794,393,000 | 324,770 | 13.82 | 2019-05-03 |
| 157 | 2019-05-03 | 53,500 | 5,000 | 0.01 | 794,393,000 | 745,790 | 13.94 | 2019-04-30 |
| 158 | 2019-05-02 | 48,500 | 25,000 | 0.01 | 794,393,000 | 677,060 | 13.96 | 2019-04-29 |
| 159 | 2019-04-29 | 23,500 | -20,000 | 0.00 | 794,379,500 | 325,240 | 13.84 | 2019-04-25 |
| 160 | 2019-04-25 | 43,500 | 20,000 | 0.01 | 794,379,500 | 538,530 | 12.38 | 2019-04-23 |
| 161 | 2017-03-20 | 23,500 | -6,000 | 0.00 | 794,379,500 | 260,850 | 11.10 | 2017-03-16 |
| 162 | 2017-02-27 | 29,500 | 6,000 | 0.00 | 794,379,500 | 303,850 | 10.30 | 2017-02-23 |
| 163 | 2016-10-04 | 23,500 | -20,000 | 0.00 | 794,379,500 | 310,670 | 13.22 | 2016-09-30 |
| 164 | 2016-08-17 | 43,500 | 20,000 | 0.01 | 794,379,500 | 525,480 | 12.08 | 2016-08-15 |
| 165 | 2016-06-23 | 23,500 | -3,000 | 0.00 | 794,379,500 | 324,300 | 13.80 | 2016-06-21 |
| 166 | 2016-06-22 | 26,500 | 18,000 | 0.00 | 794,379,500 | 349,800 | 13.20 | 2016-06-20 |
| 167 | 2016-04-11 | 8,500 | -6,500 | 0.00 | 794,379,500 | 156,400 | 18.40 | 2016-04-07 |
| 168 | 2016-03-30 | 15,000 | 6,500 | 0.00 | 794,379,500 | 271,500 | 18.10 | 2016-03-24 |
| 169 | 2016-02-23 | 8,500 | -2,000 | 0.00 | 794,379,500 | 161,330 | 18.98 | 2016-02-19 |
| 170 | 2016-02-22 | 10,500 | 2,000 | 0.00 | 794,379,500 | 196,980 | 18.76 | 2016-02-18 |
| 171 | 2016-02-03 | 8,500 | -2,000 | 0.00 | 794,379,500 | 158,950 | 18.70 | 2016-02-01 |
| 172 | 2016-02-02 | 10,500 | 2,000 | 0.00 | 794,379,500 | 195,930 | 18.66 | 2016-01-29 |
| 173 | 2014-08-06 | 8,500 | -1,000 | 0.00 | 794,379,500 | 183,600 | 21.60 | 2014-08-04 |
| 174 | 2014-08-04 | 9,500 | -2,000 | 0.00 | 794,379,500 | 205,200 | 21.60 | 2014-07-31 |
| 175 | 2014-08-01 | 11,500 | 1,000 | 0.00 | 794,379,500 | 248,975 | 21.65 | 2014-07-30 |
| 176 | 2014-07-31 | 10,500 | 2,000 | 0.00 | 794,379,500 | 227,325 | 21.65 | 2014-07-29 |
| 177 | 2013-04-08 | 8,500 | -2,000 | 0.00 | 794,379,500 | 195,075 | 22.95 | 2013-04-03 |
| 178 | 2013-03-01 | 10,500 | -1,000 | 0.00 | 794,379,500 | 232,575 | 22.15 | 2013-02-27 |
| 179 | 2013-02-26 | 11,500 | -1,000 | 0.00 | 794,379,500 | 251,850 | 21.90 | 2013-02-22 |
| 180 | 2013-02-15 | 12,500 | -1,000 | 0.00 | 794,379,500 | 296,250 | 23.70 | 2013-02-08 |
| 181 | 2013-02-08 | 13,500 | -2,000 | 0.00 | 794,379,500 | 330,750 | 24.50 | 2013-02-06 |
| 182 | 2013-02-06 | 15,500 | -2,000 | 0.00 | 794,379,500 | 372,000 | 24.00 | 2013-02-04 |
| 183 | 2013-01-09 | 17,500 | -2,000 | 0.00 | 794,379,500 | 385,000 | 22.00 | 2013-01-07 |
| 184 | 2013-01-07 | 19,500 | -2,000 | 0.00 | 794,379,500 | 423,150 | 21.70 | 2013-01-03 |
| 185 | 2012-12-27 | 21,500 | -2,000 | 0.00 | 794,379,500 | 436,450 | 20.30 | 2012-12-20 |
| 186 | 2012-12-21 | 23,500 | 2,000 | 0.00 | 794,379,500 | 468,120 | 19.92 | 2012-12-19 |
| 187 | 2012-11-05 | 21,500 | -1,000 | 0.00 | 794,379,500 | 433,225 | 20.15 | 2012-11-01 |
| 188 | 2012-09-05 | 22,500 | -1,000 | 0.00 | 794,379,500 | 424,800 | 18.88 | 2012-09-03 |
| 189 | 2012-05-31 | 23,500 | -21,500 | 0.00 | 794,379,500 | 485,275 | 20.65 | 2012-05-29 |
| 190 | 2012-05-16 | 45,000 | 1,000 | 0.01 | 794,379,500 | 855,900 | 19.02 | 2012-05-14 |
| 191 | 2012-04-30 | 44,000 | -2,000 | 0.01 | 794,379,500 | 943,800 | 21.45 | 2012-04-26 |
| 192 | 2012-04-27 | 46,000 | -500 | 0.01 | 794,379,500 | 995,900 | 21.65 | 2012-04-25 |
| 193 | 2012-04-25 | 46,500 | -2,000 | 0.01 | 794,379,500 | 1,011,375 | 21.75 | 2012-04-23 |
| 194 | 2012-04-24 | 48,500 | -10,000 | 0.01 | 794,379,500 | 1,064,575 | 21.95 | 2012-04-20 |
| 195 | 2012-04-23 | 58,500 | -10,000 | 0.01 | 794,379,500 | 1,272,375 | 21.75 | 2012-04-19 |
| 196 | 2012-04-17 | 68,500 | -40,000 | 0.01 | 794,379,500 | 1,411,100 | 20.60 | 2012-04-13 |
| 197 | 2012-04-05 | 108,500 | -2,500 | 0.01 | 794,379,500 | 2,115,750 | 19.50 | 2012-04-02 |
| 198 | 2012-03-29 | 111,000 | -1,500 | 0.01 | 794,379,500 | 2,035,740 | 18.34 | 2012-03-27 |
| 199 | 2012-03-16 | 112,500 | 1,000 | 0.01 | 794,379,500 | 2,137,500 | 19.00 | 2012-03-14 |
| 200 | 2012-03-07 | 111,500 | -2,000 | 0.01 | 794,379,500 | 2,060,520 | 18.48 | 2012-03-05 |
| 201 | 2012-03-05 | 113,500 | 2,000 | 0.01 | 794,379,500 | 2,008,950 | 17.70 | 2012-03-01 |
| 202 | 2012-03-01 | 111,500 | -10,000 | 0.01 | 794,379,500 | 2,009,230 | 18.02 | 2012-02-28 |
| 203 | 2012-02-27 | 121,500 | -1,000 | 0.02 | 794,379,500 | 2,169,990 | 17.86 | 2012-02-23 |
| 204 | 2012-02-24 | 122,500 | 29,000 | 0.02 | 794,379,500 | 2,158,450 | 17.62 | 2012-02-22 |
| 205 | 2012-02-23 | 93,500 | 15,000 | 0.01 | 794,379,500 | 1,619,420 | 17.32 | 2012-02-21 |
| 206 | 2012-02-22 | 78,500 | 5,000 | 0.01 | 794,379,500 | 1,381,600 | 17.60 | 2012-02-20 |
| 207 | 2012-02-21 | 73,500 | 40,000 | 0.01 | 794,379,500 | 1,302,420 | 17.72 | 2012-02-17 |
| 208 | 2012-02-15 | 33,500 | 1,500 | 0.00 | 794,379,500 | 602,330 | 17.98 | 2012-02-13 |
| 209 | 2012-02-14 | 32,000 | 3,000 | 0.00 | 794,379,500 | 581,760 | 18.18 | 2012-02-10 |
| 210 | 2012-02-13 | 29,000 | 3,000 | 0.00 | 794,379,500 | 522,000 | 18.00 | 2012-02-09 |
| 211 | 2012-02-10 | 26,000 | 2,000 | 0.00 | 794,379,500 | 478,400 | 18.40 | 2012-02-08 |
| 212 | 2012-02-08 | 24,000 | -2,000 | 0.00 | 794,379,500 | 444,480 | 18.52 | 2012-02-06 |
| 213 | 2012-02-03 | 26,000 | 3,000 | 0.00 | 794,379,500 | 465,920 | 17.92 | 2012-02-01 |
| 214 | 2012-02-02 | 23,000 | -7,500 | 0.00 | 794,379,500 | 409,400 | 17.80 | 2012-01-31 |
| 215 | 2012-01-30 | 30,500 | -2,000 | 0.00 | 794,379,500 | 549,000 | 18.00 | 2012-01-26 |
| 216 | 2012-01-12 | 32,500 | -2,000 | 0.00 | 794,379,500 | 564,850 | 17.38 | 2012-01-10 |
| 217 | 2011-12-21 | 34,500 | -3,000 | 0.00 | 794,379,500 | 572,700 | 16.60 | 2011-12-19 |
| 218 | 2011-12-13 | 37,500 | 1,000 | 0.00 | 794,379,500 | 610,500 | 16.28 | 2011-12-09 |
| 219 | 2011-12-08 | 36,500 | 3,000 | 0.00 | 794,379,500 | 621,960 | 17.04 | 2011-12-06 |
| 220 | 2011-12-06 | 33,500 | 1,000 | 0.00 | 794,379,500 | 590,270 | 17.62 | 2011-12-02 |
| 221 | 2011-12-05 | 32,500 | -1,500 | 0.00 | 794,379,500 | 565,500 | 17.40 | 2011-12-01 |
| 222 | 2011-12-02 | 34,000 | 2,000 | 0.00 | 794,379,500 | 601,120 | 17.68 | 2011-11-30 |
| 223 | 2011-12-01 | 32,000 | -2,000 | 0.00 | 794,379,500 | 574,080 | 17.94 | 2011-11-29 |
| 224 | 2011-11-18 | 34,000 | -2,000 | 0.00 | 794,379,500 | 592,280 | 17.42 | 2011-11-16 |
| 225 | 2011-11-14 | 36,000 | -500 | 0.00 | 794,379,500 | 604,080 | 16.78 | 2011-11-10 |
| 226 | 2011-11-08 | 36,500 | 2,500 | 0.00 | 794,379,500 | 657,000 | 18.00 | 2011-11-04 |
| 227 | 2011-11-01 | 34,000 | 10,000 | 0.00 | 794,379,500 | 602,480 | 17.72 | 2011-10-28 |
| 228 | 2011-10-25 | 24,000 | 3,000 | 0.00 | 794,379,500 | 404,160 | 16.84 | 2011-10-21 |
| 229 | 2011-10-24 | 21,000 | 2,000 | 0.00 | 794,379,500 | 359,520 | 17.12 | 2011-10-20 |
| 230 | 2011-10-07 | 19,000 | -2,000 | 0.00 | 794,379,500 | 332,880 | 17.52 | 2011-10-04 |
| 231 | 2011-10-06 | 21,000 | -500 | 0.00 | 794,379,500 | 363,300 | 17.30 | 2011-10-03 |
| 232 | 2011-10-04 | 21,500 | 2,000 | 0.00 | 794,379,500 | 377,110 | 17.54 | 2011-09-30 |
| 233 | 2011-09-30 | 19,500 | 8,000 | 0.00 | 794,379,500 | 332,670 | 17.06 | 2011-09-27 |
| 234 | 2011-09-23 | 11,500 | -2,500 | 0.00 | 794,379,500 | 220,570 | 19.18 | 2011-09-21 |
| 235 | 2011-08-24 | 14,000 | -22,000 | 0.00 | 794,379,500 | 269,360 | 19.24 | 2011-08-22 |
| 236 | 2011-08-23 | 36,000 | -5,500 | 0.00 | 794,379,500 | 702,000 | 19.50 | 2011-08-19 |
| 237 | 2011-08-15 | 41,500 | -2,500 | 0.01 | 794,379,500 | 791,820 | 19.08 | 2011-08-11 |
| 238 | 2011-08-05 | 44,000 | -1,000 | 0.01 | 794,379,500 | 941,600 | 21.40 | 2011-08-03 |
| 239 | 2011-07-22 | 45,000 | 2,500 | 0.01 | 794,379,500 | 936,000 | 20.80 | 2011-07-20 |
| 240 | 2011-07-18 | 42,500 | -10,000 | 0.01 | 794,379,500 | 843,200 | 19.84 | 2011-07-14 |
| 241 | 2011-07-07 | 52,500 | 10,000 | 0.01 | 794,379,500 | 1,030,050 | 19.62 | 2011-07-05 |
| 242 | 2011-04-12 | 42,500 | -1,000 | 0.01 | 794,379,500 | 742,050 | 17.46 | 2011-04-08 |
| 243 | 2011-04-04 | 43,500 | -7,000 | 0.01 | 794,379,500 | 754,290 | 17.34 | 2011-03-31 |
| 244 | 2011-03-31 | 50,500 | 7,000 | 0.01 | 794,379,500 | 870,620 | 17.24 | 2011-03-29 |
| 245 | 2011-03-17 | 43,500 | -500 | 0.01 | 794,379,500 | 752,550 | 17.30 | 2011-03-15 |
| 246 | 2011-01-17 | 44,000 | -5,000 | 0.01 | 794,379,500 | 759,440 | 17.26 | 2011-01-13 |
| 247 | 2011-01-14 | 49,000 | 4,500 | 0.01 | 794,379,500 | 847,700 | 17.30 | 2011-01-12 |
| 248 | 2011-01-13 | 44,500 | -7,000 | 0.01 | 794,379,500 | 712,890 | 16.02 | 2011-01-11 |
| 249 | 2011-01-03 | 51,500 | 3,000 | 0.01 | 794,379,500 | 792,070 | 15.38 | 2010-12-29 |
| 250 | 2010-11-29 | 48,500 | 4,000 | 0.01 | 794,379,500 | 768,240 | 15.84 | 2010-11-25 |
| 251 | 2010-11-25 | 44,500 | -10,000 | 0.01 | 794,379,500 | 709,330 | 15.94 | 2010-11-23 |
| 252 | 2010-11-17 | 54,500 | 5,000 | 0.01 | 794,379,500 | 858,920 | 15.76 | 2010-11-15 |
| 253 | 2010-11-11 | 49,500 | 5,000 | 0.01 | 794,379,500 | 815,760 | 16.48 | 2010-11-09 |
| 254 | 2010-10-26 | 44,500 | -41,000 | 0.01 | 794,379,500 | 728,910 | 16.38 | 2010-10-22 |
| 255 | 2010-10-22 | 85,500 | -500 | 0.01 | 794,379,500 | 1,395,360 | 16.32 | 2010-10-20 |
| 256 | 2010-10-21 | 86,000 | -3,000 | 0.01 | 794,379,500 | 1,396,640 | 16.24 | 2010-10-19 |
| 257 | 2010-10-19 | 89,000 | 33,000 | 0.01 | 794,379,500 | 1,436,460 | 16.14 | 2010-10-15 |
| 258 | 2010-10-13 | 56,000 | 6,000 | 0.01 | 794,379,500 | 854,560 | 15.26 | 2010-10-11 |
| 259 | 2010-10-12 | 50,000 | -500 | 0.01 | 794,379,500 | 761,000 | 15.22 | 2010-10-08 |
| 260 | 2010-10-11 | 50,500 | 5,000 | 0.01 | 794,379,500 | 763,560 | 15.12 | 2010-10-07 |
| 261 | 2010-09-21 | 45,500 | -2,500 | 0.01 | 794,379,500 | 693,420 | 15.24 | 2010-09-17 |
| 262 | 2010-09-20 | 48,000 | -10,000 | 0.01 | 794,379,500 | 726,720 | 15.14 | 2010-09-16 |
| 263 | 2010-09-17 | 58,000 | 10,000 | 0.01 | 794,379,500 | 853,760 | 14.72 | 2010-09-15 |
| 264 | 2010-08-02 | 48,000 | -3,000 | 0.01 | 794,379,500 | 713,280 | 14.86 | 2010-07-29 |
| 265 | 2010-07-29 | 51,000 | 2,500 | 0.01 | 794,379,500 | 756,840 | 14.84 | 2010-07-27 |
| 266 | 2010-07-23 | 48,500 | 3,000 | 0.01 | 794,379,500 | 687,730 | 14.18 | 2010-07-21 |
| 267 | 2010-06-28 | 45,500 | -500 | 0.01 | 794,379,500 | 683,410 | 15.02 | 2010-06-24 |
| 268 | 2010-05-05 | 46,000 | 1,500 | 0.01 | 794,379,500 | 735,080 | 15.98 | 2010-05-03 |
| 269 | 2010-04-30 | 44,500 | -5,000 | 0.01 | 794,379,500 | 709,330 | 15.94 | 2010-04-28 |
| 270 | 2010-04-29 | 49,500 | 5,000 | 0.01 | 794,379,500 | 768,240 | 15.52 | 2010-04-27 |
| 271 | 2010-04-13 | 44,500 | -500 | 0.01 | 794,379,500 | 722,680 | 16.24 | 2010-04-09 |
| 272 | 2010-03-15 | 45,000 | -5,000 | 0.01 | 794,379,500 | 683,100 | 15.18 | 2010-03-11 |
| 273 | 2010-03-12 | 50,000 | 5,000 | 0.01 | 794,379,500 | 757,000 | 15.14 | 2010-03-10 |
| 274 | 2010-02-12 | 45,000 | -2,000 | 0.01 | 794,379,500 | 731,700 | 16.26 | 2010-02-10 |
| 275 | 2010-01-28 | 47,000 | -7,500 | 0.01 | 794,379,500 | 766,100 | 16.30 | 2010-01-26 |
| 276 | 2010-01-27 | 54,500 | 500 | 0.01 | 794,379,500 | 882,900 | 16.20 | 2010-01-25 |
| 277 | 2010-01-19 | 54,000 | 5,000 | 0.01 | 794,379,500 | 853,200 | 15.80 | 2010-01-15 |
| 278 | 2009-12-16 | 49,000 | -3,500 | 0.01 | 794,379,500 | 712,460 | 14.54 | 2009-12-14 |
| 279 | 2009-12-14 | 52,500 | 3,500 | 0.01 | 794,379,500 | 780,150 | 14.86 | 2009-12-10 |
| 280 | 2009-09-17 | 49,000 | -500 | 0.01 | 794,379,500 | 628,180 | 12.82 | 2009-09-15 |
| 281 | 2009-08-20 | 49,500 | -4,000 | 0.01 | 794,379,500 | 637,560 | 12.88 | 2009-08-18 |
| 282 | 2009-08-14 | 53,500 | -500 | 0.01 | 794,379,500 | 695,500 | 13.00 | 2009-08-12 |
| 283 | 2009-08-04 | 54,000 | 500 | 0.01 | 794,379,500 | 692,280 | 12.82 | 2009-07-31 |
| 284 | 2009-06-11 | 53,500 | -3,000 | 0.01 | 794,379,500 | 612,040 | 11.44 | 2009-06-09 |
| 285 | 2009-06-10 | 56,500 | 1,000 | 0.01 | 794,379,500 | 628,280 | 11.12 | 2009-06-08 |
| 286 | 2009-06-09 | 55,500 | 1,500 | 0.01 | 794,379,500 | 642,690 | 11.58 | 2009-06-05 |
| 287 | 2009-06-08 | 54,000 | 500 | 0.01 | 794,379,500 | 622,080 | 11.52 | 2009-06-04 |
| 288 | 2009-03-25 | 53,500 | -7,500 | 0.01 | 794,379,500 | 444,050 | 8.300 | 2009-03-23 |
| 289 | 2009-03-18 | 61,000 | -500 | 0.01 | 794,379,500 | 533,750 | 8.750 | 2009-03-16 |
| 290 | 2009-03-17 | 61,500 | 8,000 | 0.01 | 794,379,500 | 507,990 | 8.260 | 2009-03-13 |
| 291 | 2009-02-27 | 53,500 | -6,000 | 0.01 | 794,379,500 | 430,675 | 8.050 | 2009-02-25 |
| 292 | 2009-02-25 | 59,500 | 6,000 | 0.01 | 794,379,500 | 443,275 | 7.450 | 2009-02-23 |
| 293 | 2009-02-23 | 53,500 | 500 | 0.01 | 794,379,500 | 395,900 | 7.400 | 2009-02-19 |
| 294 | 2009-01-20 | 53,000 | -10,000 | 0.01 | 794,379,500 | 352,450 | 6.650 | 2009-01-16 |
| 295 | 2009-01-19 | 63,000 | 10,000 | 0.01 | 794,379,500 | 395,010 | 6.270 | 2009-01-15 |
| 296 | 2008-11-21 | 53,000 | -1,000 | 0.01 | 799,906,000 | 360,400 | 6.800 | 2008-11-19 |
| 297 | 2008-11-14 | 54,000 | 2,000 | 0.01 | 799,906,000 | 364,500 | 6.750 | 2008-11-12 |
| 298 | 2008-10-16 | 52,000 | -500 | 0.01 | 809,250,000 | 390,000 | 7.500 | 2008-10-14 |
| 299 | 2008-08-18 | 52,500 | -2,000 | 0.01 | 809,250,000 | 709,800 | 13.52 | 2008-08-14 |
| 300 | 2008-08-08 | 54,500 | -500 | 0.01 | 809,250,000 | 746,650 | 13.70 | 2008-08-05 |
| 301 | 2008-07-29 | 55,000 | 2,000 | 0.01 | 809,250,000 | 751,300 | 13.66 | 2008-07-25 |
| 302 | 2008-06-10 | 53,000 | -4,000 | 0.01 | 809,250,000 | 750,480 | 14.16 | 2008-06-05 |
| 303 | 2008-06-02 | 57,000 | -5,000 | 0.01 | 809,250,000 | 780,900 | 13.70 | 2008-05-29 |
| 304 | 2008-05-29 | 62,000 | -3,000 | 0.01 | 809,250,000 | 770,040 | 12.42 | 2008-05-27 |
| 305 | 2008-05-27 | 65,000 | -2,000 | 0.01 | 809,250,000 | 783,900 | 12.06 | 2008-05-23 |
| 306 | 2008-05-13 | 67,000 | 3,500 | 0.01 | 809,250,000 | 759,780 | 11.34 | 2008-05-08 |
| 307 | 2008-05-02 | 63,500 | 2,000 | 0.01 | 809,250,000 | 797,560 | 12.56 | 2008-04-29 |
| 308 | 2008-04-29 | 61,500 | 3,000 | 0.01 | 809,250,000 | 762,600 | 12.40 | 2008-04-25 |
| 309 | 2008-04-22 | 58,500 | 5,000 | 0.01 | 809,250,000 | 731,250 | 12.50 | 2008-04-18 |
| 310 | 2008-01-11 | 53,500 | -1,000 | 0.01 | 809,250,000 | 910,570 | 17.02 | 2008-01-09 |
| 311 | 2008-01-09 | 54,500 | 2,000 | 0.01 | 809,250,000 | 926,500 | 17.00 | 2008-01-07 |
| 312 | 2008-01-03 | 52,500 | 500 | 0.01 | 809,250,000 | 929,250 | 17.70 | 2007-12-28 |
| 313 | 2007-12-27 | 52,000 | -500 | 0.01 | 809,250,000 | 886,080 | 17.04 | 2007-12-20 |
| 314 | 2007-12-17 | 52,500 | -5,000 | 0.01 | 809,250,000 | 892,500 | 17.00 | 2007-12-13 |
| 315 | 2007-12-13 | 57,500 | -500 | 0.01 | 809,250,000 | 971,750 | 16.90 | 2007-12-11 |
| 316 | 2007-12-07 | 58,000 | 2,000 | 0.01 | 809,250,000 | 997,600 | 17.20 | 2007-12-05 |
| 317 | 2007-11-23 | 56,000 | -50,000 | 0.01 | 809,250,000 | 872,480 | 15.58 | 2007-11-21 |
| 318 | 2007-11-09 | 106,000 | 50,000 | 0.01 | 809,250,000 | 1,802,000 | 17.00 | 2007-11-07 |
| 319 | 2007-11-02 | 56,000 | 5,000 | 0.01 | 809,250,000 | 952,000 | 17.00 | 2007-10-31 |
| 320 | 2007-10-31 | 51,000 | -1,000 | 0.01 | 809,250,000 | 849,660 | 16.66 | 2007-10-29 |
| 321 | 2007-10-29 | 52,000 | -1,000 | 0.01 | 809,250,000 | 873,600 | 16.80 | 2007-10-25 |
| 322 | 2007-10-25 | 53,000 | 500 | 0.01 | 809,250,000 | 858,600 | 16.20 | 2007-10-23 |
| 323 | 2007-10-18 | 52,500 | 1,000 | 0.01 | 809,250,000 | 882,000 | 16.80 | 2007-10-16 |
| 324 | 2007-10-17 | 51,500 | -1,000 | 0.01 | 809,250,000 | 877,560 | 17.04 | 2007-10-15 |
| 325 | 2007-10-15 | 52,500 | -500 | 0.01 | 809,250,000 | 930,300 | 17.72 | 2007-10-11 |
| 326 | 2007-10-12 | 53,000 | -5,500 | 0.01 | 809,250,000 | 965,660 | 18.22 | 2007-10-10 |
| 327 | 2007-10-11 | 58,500 | -5,500 | 0.01 | 809,250,000 | 1,069,380 | 18.28 | 2007-10-09 |
| 328 | 2007-10-08 | 64,000 | -10,000 | 0.01 | 809,250,000 | 1,144,320 | 17.88 | 2007-10-04 |
| 329 | 2007-10-05 | 74,000 | -3,500 | 0.01 | 809,250,000 | 1,373,440 | 18.56 | 2007-10-03 |
| 330 | 2007-10-04 | 77,500 | -6,500 | 0.01 | 809,250,000 | 1,444,600 | 18.64 | 2007-10-02 |
| 331 | 2007-10-03 | 84,000 | -11,000 | 0.01 | 809,250,000 | 1,466,640 | 17.46 | 2007-09-28 |
| 332 | 2007-10-02 | 95,000 | -4,500 | 0.01 | 809,250,000 | 1,601,700 | 16.86 | 2007-09-27 |
| 333 | 2007-09-28 | 99,500 | -1,500 | 0.01 | 809,250,000 | 1,623,840 | 16.32 | 2007-09-25 |
| 334 | 2007-09-27 | 101,000 | 1,500 | 0.01 | 809,250,000 | 1,650,340 | 16.34 | 2007-09-24 |
| 335 | 2007-09-25 | 99,500 | -1,500 | 0.01 | 809,250,000 | 1,635,780 | 16.44 | 2007-09-21 |
| 336 | 2007-09-21 | 101,000 | -5,000 | 0.01 | 809,250,000 | 1,648,320 | 16.32 | 2007-09-19 |
| 337 | 2007-09-20 | 106,000 | 1,500 | 0.01 | 809,250,000 | 1,738,400 | 16.40 | 2007-09-18 |
| 338 | 2007-09-19 | 104,500 | 20,500 | 0.01 | 809,250,000 | 1,755,600 | 16.80 | 2007-09-17 |
| 339 | 2007-09-17 | 84,000 | -26,500 | 0.01 | 809,250,000 | 1,386,000 | 16.50 | 2007-09-13 |
| 340 | 2007-09-14 | 110,500 | 23,000 | 0.01 | 809,250,000 | 1,843,140 | 16.68 | 2007-09-12 |
| 341 | 2007-09-10 | 87,500 | -2,500 | 0.01 | 809,250,000 | 1,429,750 | 16.34 | 2007-09-06 |
| 342 | 2007-09-07 | 90,000 | -500 | 0.01 | 809,250,000 | 1,467,000 | 16.30 | 2007-09-05 |
| 343 | 2007-09-04 | 90,500 | -4,000 | 0.01 | 809,250,000 | 1,444,380 | 15.96 | 2007-08-31 |
| 344 | 2007-08-30 | 94,500 | -1,000 | 0.01 | 809,250,000 | 1,508,220 | 15.96 | 2007-08-28 |
| 345 | 2007-08-29 | 95,500 | -5,000 | 0.01 | 809,250,000 | 1,529,910 | 16.02 | 2007-08-27 |
| 346 | 2007-08-21 | 100,500 | -1,000 | 0.01 | 809,250,000 | 1,376,850 | 13.70 | 2007-08-17 |
| 347 | 2007-08-20 | 101,500 | -2,500 | 0.01 | 809,250,000 | 1,471,750 | 14.50 | 2007-08-16 |
| 348 | 2007-08-13 | 104,000 | -8,500 | 0.01 | 809,250,000 | 1,661,920 | 15.98 | 2007-08-09 |
| 349 | 2007-08-10 | 112,500 | -65,000 | 0.01 | 809,250,000 | 1,570,500 | 13.96 | 2007-08-08 |
| 350 | 2007-08-09 | 177,500 | -19,000 | 0.02 | 809,250,000 | 2,502,750 | 14.10 | 2007-08-07 |
| 351 | 2007-08-07 | 196,500 | -11,000 | 0.02 | 809,250,000 | 2,947,500 | 15.00 | 2007-08-03 |
| 352 | 2007-08-03 | 207,500 | -5,500 | 0.03 | 809,250,000 | 3,033,650 | 14.62 | 2007-08-01 |
| 353 | 2007-08-02 | 213,000 | -5,000 | 0.03 | 809,250,000 | 3,173,700 | 14.90 | 2007-07-31 |
| 354 | 2007-08-01 | 218,000 | -11,000 | 0.03 | 809,250,000 | 3,187,160 | 14.62 | 2007-07-30 |
| 355 | 2007-07-31 | 229,000 | -17,000 | 0.03 | 809,250,000 | 3,402,940 | 14.86 | 2007-07-27 |
| 356 | 2007-07-30 | 246,000 | -7,000 | 0.03 | 809,250,000 | 3,842,520 | 15.62 | 2007-07-26 |
| 357 | 2007-07-27 | 253,000 | -3,500 | 0.03 | 809,250,000 | 3,977,160 | 15.72 | 2007-07-25 |
| 358 | 2007-07-26 | 256,500 | -1,500 | 0.03 | 809,250,000 | 4,155,300 | 16.20 | 2007-07-24 |
| 359 | 2007-07-25 | 258,000 | -2,000 | 0.03 | 780,000,000 | 4,251,840 | 16.48 | 2007-07-23 |
| 360 | 2007-07-24 | 260,000 | -19,500 | 0.03 | 780,000,000 | 4,160,000 | 16.00 | 2007-07-20 |
| 361 | 2007-07-23 | 279,500 | -5,000 | 0.04 | 780,000,000 | 4,399,330 | 15.74 | 2007-07-19 |
| 362 | 2007-07-20 | 284,500 | -14,000 | 0.04 | 780,000,000 | 4,426,820 | 15.56 | 2007-07-18 |
| 363 | 2007-07-18 | 298,500 | -3,500 | 0.04 | 780,000,000 | 4,847,640 | 16.24 | 2007-07-16 |
| 364 | 2007-07-17 | 302,000 | -10,000 | 0.04 | 780,000,000 | 4,989,040 | 16.52 | 2007-07-13 |
| 365 | 2007-07-16 | 312,000 | -40,000 | 0.04 | 780,000,000 | 5,148,000 | 16.50 | 2007-07-12 |
| 366 | 2007-07-13 | 352,000 | -79,500 | 0.05 | 780,000,000 | 5,632,000 | 16.00 | 2007-07-11 |
| 367 | 2007-07-12 | 431,500 | -18,500 | 0.06 | 780,000,000 | 6,688,250 | 15.50 | 2007-07-10 |
| 368 | 2007-07-11 | 450,000 | 167,500 | 0.06 | 780,000,000 | 7,488,000 | 16.64 | 2007-07-09 |
| 369 | 2007-07-10 | 282,500 | 0.04 | 780,000,000 | 5,209,300 | 18.44 | 2007-07-06 | |
Webb-site Database - Powered By Linux Group