Stella International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01836  2007-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.37 2026-02-02
2 2026-02-03 14.44 2026-01-30
3 2026-02-02 343,000 -1,000 0.04 839,726,500 4,939,200 14.40 2026-01-29
4 2026-01-30 344,000 -8,500 0.04 839,726,500 4,877,920 14.18 2026-01-28
5 2026-01-29 352,500 3,000 0.04 839,726,500 5,037,225 14.29 2026-01-27
6 2026-01-28 349,500 7,000 0.04 839,726,500 4,990,860 14.28 2026-01-26
7 2026-01-27 342,500 26,000 0.04 839,726,500 4,973,100 14.52 2026-01-23
8 2026-01-26 316,500 2,000 0.04 839,726,500 4,627,230 14.62 2026-01-22
9 2026-01-23 314,500 2,000 0.04 839,726,500 4,604,280 14.64 2026-01-21
10 2026-01-22 312,500 -5,000 0.04 839,726,500 4,559,375 14.59 2026-01-20
11 2026-01-21 317,500 12,000 0.04 839,726,500 4,575,175 14.41 2026-01-19
12 2026-01-20 305,500 17,500 0.04 839,726,500 4,512,235 14.77 2026-01-16
13 2026-01-19 288,000 20,000 0.03 839,726,500 4,446,720 15.44 2026-01-15
14 2026-01-16 268,000 13,500 0.03 839,726,500 4,097,720 15.29 2026-01-14
15 2026-01-15 254,500 500 0.03 839,726,500 3,853,130 15.14 2026-01-13
16 2026-01-13 254,000 -3,000 0.03 839,726,500 3,886,200 15.30 2026-01-09
17 2026-01-09 257,000 -500 0.03 839,726,500 3,906,400 15.20 2026-01-07
18 2026-01-08 257,500 1,000 0.03 839,726,500 3,906,275 15.17 2026-01-06
19 2026-01-07 256,500 4,500 0.03 839,726,500 3,929,580 15.32 2026-01-05
20 2026-01-05 252,000 -3,500 0.03 839,726,500 3,817,800 15.15 2025-12-30
21 2026-01-02 255,500 8,000 0.03 839,726,500 3,896,375 15.25 2025-12-29
22 2025-12-30 247,500 2,000 0.03 839,696,500 3,848,625 15.55 2025-12-23
23 2025-12-23 245,500 -9,000 0.03 839,696,500 3,920,635 15.97 2025-12-19
24 2025-12-18 254,500 -6,000 0.03 839,696,500 4,056,730 15.94 2025-12-16
25 2025-12-17 260,500 1,000 0.03 839,696,500 4,170,605 16.01 2025-12-15
26 2025-12-16 259,500 1,000 0.03 839,696,500 4,087,125 15.75 2025-12-12
27 2025-12-15 258,500 10,000 0.03 839,696,500 4,071,375 15.75 2025-12-11
28 2025-12-04 248,500 -17,500 0.03 839,696,500 4,132,555 16.63 2025-12-02
29 2025-12-03 266,000 -8,500 0.03 839,696,500 4,370,380 16.43 2025-12-01
30 2025-11-26 274,500 -500 0.03 839,576,500 4,413,960 16.08 2025-11-24
31 2025-11-25 275,000 1,000 0.03 839,576,500 4,353,250 15.83 2025-11-21
32 2025-11-20 274,000 -1,000 0.03 839,576,500 4,323,720 15.78 2025-11-18
33 2025-11-19 275,000 -3,500 0.03 839,576,500 4,375,250 15.91 2025-11-17
34 2025-11-18 278,500 500 0.03 839,576,500 4,533,980 16.28 2025-11-14
35 2025-11-17 278,000 10,500 0.03 839,576,500 4,475,800 16.10 2025-11-13
36 2025-11-14 267,500 500 0.03 839,576,500 4,293,375 16.05 2025-11-12
37 2025-11-13 267,000 3,500 0.03 839,576,500 4,242,630 15.89 2025-11-11
38 2025-11-12 263,500 45,500 0.03 839,576,500 4,205,460 15.96 2025-11-10
39 2025-11-07 218,000 500 0.03 839,576,500 3,577,380 16.41 2025-11-05
40 2025-11-06 217,500 4,000 0.03 839,576,500 3,595,275 16.53 2025-11-04
41 2025-11-05 213,500 -12,000 0.03 839,576,500 3,565,450 16.70 2025-11-03
42 2025-10-31 225,500 -9,000 0.03 839,576,500 3,702,710 16.42 2025-10-28
43 2025-10-30 234,500 -2,000 0.03 839,346,500 3,869,250 16.50 2025-10-27
44 2025-10-28 236,500 5,500 0.03 839,346,500 3,862,045 16.33 2025-10-24
45 2025-10-27 231,000 5,000 0.03 839,346,500 3,772,230 16.33 2025-10-23
46 2025-10-24 226,000 500 0.03 839,346,500 3,586,620 15.87 2025-10-22
47 2025-10-23 225,500 -500 0.03 839,346,500 3,544,860 15.72 2025-10-21
48 2025-10-22 226,000 -7,000 0.03 839,346,500 3,493,960 15.46 2025-10-20
49 2025-10-16 233,000 -3,000 0.03 839,346,500 3,564,900 15.30 2025-10-14
50 2025-10-15 236,000 -500 0.03 839,346,500 3,707,560 15.71 2025-10-13
51 2025-10-14 236,500 -16,500 0.03 839,346,500 3,720,145 15.73 2025-10-10
52 2025-10-13 253,000 -1,500 0.03 839,346,500 3,984,750 15.75 2025-10-09
53 2025-10-09 254,500 500 0.03 839,346,500 3,893,850 15.30 2025-10-06
54 2025-10-08 254,000 4,500 0.03 839,346,500 3,937,000 15.50 2025-10-03
55 2025-10-06 249,500 -500 0.03 839,346,500 3,842,300 15.40 2025-10-02
56 2025-10-03 250,000 1,000 0.03 839,346,500 3,840,000 15.36 2025-09-30
57 2025-09-29 249,000 1,000 0.03 838,885,500 3,759,900 15.10 2025-09-25
58 2025-09-26 248,000 2,500 0.03 838,885,500 3,757,200 15.15 2025-09-24
59 2025-09-25 245,500 -1,000 0.03 838,885,500 3,719,325 15.15 2025-09-23
60 2025-09-19 246,500 1,000 0.03 838,885,500 3,860,190 15.66 2025-09-17
61 2025-09-18 245,500 9,000 0.03 838,885,500 3,775,790 15.38 2025-09-16
62 2025-09-16 236,500 1,500 0.03 838,885,500 3,566,420 15.08 2025-09-12
63 2025-09-15 235,000 -10,500 0.03 838,885,500 3,595,500 15.30 2025-09-11
64 2025-09-12 245,500 10,000 0.03 838,885,500 3,741,420 15.24 2025-09-10
65 2025-09-11 235,500 3,000 0.03 838,885,500 3,577,245 15.19 2025-09-09
66 2025-09-10 232,500 21,000 0.03 838,885,500 3,552,600 15.28 2025-09-08
67 2025-09-09 211,500 5,000 0.03 838,885,500 3,371,310 15.94 2025-09-05
68 2025-09-08 206,500 3,000 0.02 838,885,500 3,138,800 15.20 2025-09-04
69 2025-09-05 203,500 3,000 0.02 838,885,500 3,211,230 15.78 2025-09-03
70 2025-09-04 200,500 9,500 0.02 838,885,500 3,374,415 16.83 2025-09-02
71 2025-09-03 191,000 5,000 0.02 838,885,500 3,187,790 16.69 2025-09-01
72 2025-09-02 186,000 -5,000 0.02 838,885,500 3,135,960 16.86 2025-08-29
73 2025-09-01 191,000 -12,000 0.02 838,885,500 3,151,500 16.50 2025-08-28
74 2025-08-29 203,000 -1,000 0.02 838,885,500 3,388,070 16.69 2025-08-27
75 2025-08-28 204,000 29,000 0.02 837,016,000 3,390,480 16.62 2025-08-26
76 2025-08-27 175,000 -108,000 0.02 837,016,000 2,996,000 17.12 2025-08-25
77 2025-08-26 283,000 35,000 0.03 837,016,000 4,443,100 15.70 2025-08-22
78 2025-08-25 248,000 -104,000 0.03 837,016,000 4,166,400 16.80 2025-08-21
79 2025-08-22 352,000 -9,500 0.04 837,016,000 5,797,440 16.47 2025-08-20
80 2025-08-21 361,500 -8,000 0.04 837,016,000 5,928,600 16.40 2025-08-19
81 2025-08-20 369,500 4,000 0.04 837,016,000 6,015,460 16.28 2025-08-18
82 2025-08-19 365,500 -60,500 0.04 837,016,000 5,994,200 16.40 2025-08-15
83 2025-08-18 426,000 -5,500 0.05 837,016,000 6,901,200 16.20 2025-08-14
84 2025-08-15 431,500 9,500 0.05 837,016,000 6,981,670 16.18 2025-08-13
85 2025-08-14 422,000 2,000 0.05 837,016,000 6,811,080 16.14 2025-08-12
86 2025-08-13 420,000 -1,000 0.05 837,016,000 6,636,000 15.80 2025-08-11
87 2025-08-12 421,000 -6,000 0.05 837,016,000 6,698,110 15.91 2025-08-08
88 2025-08-11 427,000 -9,000 0.05 837,016,000 6,836,270 16.01 2025-08-07
89 2025-08-08 436,000 3,000 0.05 837,016,000 6,954,200 15.95 2025-08-06
90 2025-08-07 433,000 72,000 0.05 837,016,000 6,802,430 15.71 2025-08-05
91 2025-08-06 361,000 11,500 0.04 837,016,000 5,602,720 15.52 2025-08-04
92 2025-08-04 349,500 10,000 0.04 837,016,000 5,452,200 15.60 2025-07-31
93 2025-08-01 339,500 1,000 0.04 837,016,000 5,452,370 16.06 2025-07-30
94 2025-07-31 338,500 500 0.04 837,016,000 5,524,320 16.32 2025-07-29
95 2025-07-30 338,000 -15,000 0.04 836,836,000 5,421,520 16.04 2025-07-28
96 2025-07-29 353,000 -7,500 0.04 836,836,000 5,605,640 15.88 2025-07-25
97 2025-07-28 360,500 1,000 0.04 836,836,000 5,659,850 15.70 2025-07-24
98 2025-07-25 359,500 9,000 0.04 836,836,000 5,593,820 15.56 2025-07-23
99 2025-07-24 350,500 -29,000 0.04 836,836,000 5,355,640 15.28 2025-07-22
100 2025-07-23 379,500 -12,000 0.05 836,836,000 5,639,370 14.86 2025-07-21
101 2025-07-22 391,500 10,000 0.05 836,836,000 5,598,450 14.30 2025-07-18
102 2025-07-21 381,500 -3,000 0.05 836,836,000 5,432,560 14.24 2025-07-17
103 2025-07-18 384,500 500 0.05 836,836,000 5,567,560 14.48 2025-07-16
104 2025-07-17 384,000 -7,000 0.05 836,836,000 5,591,040 14.56 2025-07-15
105 2025-07-16 391,000 1,000 0.05 836,836,000 5,653,860 14.46 2025-07-14
106 2025-07-15 390,000 4,000 0.05 836,836,000 5,678,400 14.56 2025-07-11
107 2025-07-14 386,000 1,000 0.05 836,836,000 5,566,120 14.42 2025-07-10
108 2025-07-11 385,000 33,000 0.05 836,836,000 5,597,900 14.54 2025-07-09
109 2025-07-10 352,000 1,500 0.04 836,836,000 5,343,360 15.18 2025-07-08
110 2025-07-09 350,500 -5,000 0.04 836,836,000 5,229,460 14.92 2025-07-07
111 2025-07-08 355,500 2,000 0.04 836,836,000 5,311,170 14.94 2025-07-04
112 2025-07-07 353,500 4,000 0.04 836,836,000 5,118,680 14.48 2025-07-03
113 2025-07-04 349,500 3,500 0.04 836,836,000 5,067,750 14.50 2025-07-02
114 2025-07-03 346,000 -14,500 0.04 836,836,000 5,017,000 14.50 2025-06-30
115 2025-06-24 360,500 -3,000 0.04 836,836,000 5,018,160 13.92 2025-06-20
116 2025-06-23 363,500 -2,000 0.04 836,836,000 5,059,920 13.92 2025-06-19
117 2025-06-19 365,500 5,000 0.04 836,836,000 5,233,960 14.32 2025-06-17
118 2025-06-18 360,500 1,500 0.04 836,836,000 5,054,210 14.02 2025-06-16
119 2025-06-17 359,000 500 0.04 836,836,000 5,083,440 14.16 2025-06-13
120 2025-06-13 358,500 8,500 0.04 836,836,000 5,226,930 14.58 2025-06-11
121 2025-06-12 350,000 2,500 0.04 836,836,000 4,942,000 14.12 2025-06-10
122 2025-06-11 347,500 1,500 0.04 836,836,000 4,899,750 14.10 2025-06-09
123 2025-06-10 346,000 -3,000 0.04 836,836,000 4,906,280 14.18 2025-06-06
124 2025-06-05 349,000 500 0.04 836,836,000 4,997,680 14.32 2025-06-03
125 2025-06-04 348,500 3,000 0.04 836,836,000 4,997,490 14.34 2025-06-02
126 2025-06-03 345,500 5,000 0.04 836,836,000 4,837,000 14.00 2025-05-30
127 2025-06-02 340,500 -29,500 0.04 836,836,000 5,005,350 14.70 2025-05-29
128 2025-05-30 370,000 -4,500 0.04 835,293,000 5,328,000 14.40 2025-05-28
129 2025-05-29 374,500 -500 0.04 835,293,000 5,430,250 14.50 2025-05-27
130 2025-05-28 375,000 -2,000 0.04 835,293,000 5,452,500 14.54 2025-05-26
131 2025-05-27 377,000 -500 0.05 835,293,000 5,534,360 14.68 2025-05-23
132 2025-05-26 377,500 500 0.05 835,293,000 5,526,600 14.64 2025-05-22
133 2025-05-23 377,000 1,500 0.05 835,293,000 5,647,460 14.98 2025-05-21
134 2025-05-22 375,500 500 0.04 835,293,000 5,647,520 15.04 2025-05-20
135 2025-05-21 375,000 -19,000 0.04 835,293,000 6,195,000 16.52 2025-05-19
136 2025-05-20 394,000 -8,500 0.05 835,293,000 6,461,600 16.40 2025-05-16
137 2025-05-19 402,500 10,500 0.05 835,293,000 6,592,950 16.38 2025-05-15
138 2025-05-16 392,000 5,500 0.05 835,293,000 6,483,680 16.54 2025-05-14
139 2025-05-15 386,500 -24,000 0.05 835,293,000 6,377,250 16.50 2025-05-13
140 2025-05-14 410,500 1,500 0.05 835,293,000 6,781,460 16.52 2025-05-12
141 2025-05-13 409,000 3,500 0.05 835,293,000 6,274,060 15.34 2025-05-09
142 2025-05-12 405,500 10,500 0.05 835,293,000 6,082,500 15.00 2025-05-08
143 2025-05-09 395,000 16,500 0.05 835,293,000 5,822,300 14.74 2025-05-07
144 2025-05-08 378,500 10,500 0.05 835,293,000 5,397,410 14.26 2025-05-06
145 2025-05-06 368,000 1,500 0.04 835,293,000 5,115,200 13.90 2025-04-30
146 2025-04-30 366,500 -500 0.04 835,293,000 5,145,660 14.04 2025-04-28
147 2025-04-29 367,000 500 0.04 834,066,000 5,086,620 13.86 2025-04-25
148 2025-04-28 366,500 2,500 0.04 834,066,000 5,131,000 14.00 2025-04-24
149 2025-04-25 364,000 16,500 0.04 834,066,000 5,008,640 13.76 2025-04-23
150 2025-04-24 347,500 6,000 0.04 834,066,000 4,614,800 13.28 2025-04-22
151 2025-04-23 341,500 -1,000 0.04 832,625,500 4,596,590 13.46 2025-04-17
152 2025-04-22 342,500 31,500 0.04 832,625,500 4,630,600 13.52 2025-04-16
153 2025-04-17 311,000 500 0.04 832,625,500 4,428,640 14.24 2025-04-15
154 2025-04-16 310,500 -7,000 0.04 832,625,500 4,371,840 14.08 2025-04-14
155 2025-04-15 317,500 -35,000 0.04 832,625,500 4,502,150 14.18 2025-04-11
156 2025-04-14 352,500 38,500 0.04 832,625,500 5,005,500 14.20 2025-04-10
157 2025-04-11 314,000 1,500 0.04 831,920,500 4,245,280 13.52 2025-04-09
158 2025-04-10 312,500 -4,000 0.04 831,920,500 4,343,750 13.90 2025-04-08
159 2025-04-09 316,500 16,500 0.04 831,920,500 4,380,360 13.84 2025-04-07
160 2025-04-08 300,000 50,000 0.04 831,920,500 4,518,000 15.06 2025-04-03
161 2025-04-02 250,000 80,000 0.03 831,920,500 4,330,000 17.32 2025-03-31
162 2025-04-01 170,000 10,000 0.02 831,920,500 2,941,000 17.30 2025-03-28
163 2025-03-31 160,000 14,000 0.02 831,920,500 2,784,000 17.40 2025-03-27
164 2025-03-28 146,000 41,000 0.02 828,511,000 2,546,240 17.44 2025-03-26
165 2025-03-27 105,000 4,000 0.01 828,511,000 1,843,800 17.56 2025-03-25
166 2025-03-26 101,000 27,000 0.01 828,511,000 1,820,020 18.02 2025-03-24
167 2025-03-25 74,000 5,000 0.01 828,511,000 1,416,360 19.14 2025-03-21
168 2025-03-21 69,000 -1,500 0.01 828,511,000 1,254,420 18.18 2025-03-19
169 2025-03-18 70,500 1,500 0.01 828,511,000 1,252,080 17.76 2025-03-14
170 2025-03-14 69,000 500 0.01 828,511,000 1,264,080 18.32 2025-03-12
171 2025-03-12 68,500 -25,500 0.01 828,511,000 1,256,290 18.34 2025-03-10
172 2025-03-11 94,000 -31,000 0.01 828,511,000 1,673,200 17.80 2025-03-07
173 2025-03-10 125,000 -10,000 0.02 828,511,000 2,162,500 17.30 2025-03-06
174 2025-03-07 135,000 -500 0.02 828,511,000 2,303,100 17.06 2025-03-05
175 2025-03-05 135,500 17,500 0.02 828,511,000 2,262,850 16.70 2025-03-03
176 2025-03-04 118,000 -5,000 0.01 828,511,000 2,036,680 17.26 2025-02-28
177 2025-03-03 123,000 -7,000 0.01 828,511,000 2,122,980 17.26 2025-02-27
178 2025-02-28 130,000 4,500 0.02 828,511,000 2,152,800 16.56 2025-02-26
179 2025-02-27 125,500 -14,000 0.02 828,485,500 2,105,890 16.78 2025-02-25
180 2025-02-26 139,500 -17,500 0.02 828,485,500 2,382,660 17.08 2025-02-24
181 2025-02-25 157,000 2,500 0.02 828,485,500 2,694,120 17.16 2025-02-21
182 2025-02-18 154,500 -1,000 0.02 828,485,500 2,747,010 17.78 2025-02-14
183 2025-02-13 155,500 5,000 0.02 828,485,500 2,659,050 17.10 2025-02-11
184 2025-02-12 150,500 2,000 0.02 828,485,500 2,588,600 17.20 2025-02-10
185 2025-02-11 148,500 33,500 0.02 828,485,500 2,536,380 17.08 2025-02-07
186 2025-02-10 115,000 1,000 0.01 828,485,500 2,037,800 17.72 2025-02-06
187 2025-02-07 114,000 500 0.01 828,485,500 2,031,480 17.82 2025-02-05
188 2025-01-23 113,500 -1,000 0.01 824,611,500 2,027,110 17.86 2025-01-21
189 2025-01-22 114,500 1,000 0.01 824,611,500 2,001,460 17.48 2025-01-20
190 2025-01-21 113,500 1,500 0.01 824,611,500 2,043,000 18.00 2025-01-17
191 2025-01-16 112,000 -2,000 0.01 824,611,500 1,951,040 17.42 2025-01-14
192 2025-01-14 114,000 -5,000 0.01 824,611,500 1,963,080 17.22 2025-01-10
193 2025-01-13 119,000 1,000 0.01 824,611,500 1,980,160 16.64 2025-01-09
194 2025-01-10 118,000 -4,000 0.01 824,611,500 1,961,160 16.62 2025-01-08
195 2025-01-03 122,000 1,000 0.01 824,611,500 1,988,600 16.30 2024-12-30
196 2024-12-30 121,000 -19,000 0.01 821,264,000 1,931,160 15.96 2024-12-23
197 2024-12-27 140,000 -9,000 0.02 821,264,000 2,254,000 16.10 2024-12-20
198 2024-12-23 149,000 -2,000 0.02 821,264,000 2,249,900 15.10 2024-12-19
199 2024-12-20 151,000 -5,000 0.02 821,264,000 2,268,020 15.02 2024-12-18
200 2024-12-18 156,000 4,000 0.02 821,264,000 2,293,200 14.70 2024-12-16
201 2024-12-16 152,000 -500 0.02 821,264,000 2,231,360 14.68 2024-12-12
202 2024-12-13 152,500 2,500 0.02 821,264,000 2,226,500 14.60 2024-12-11
203 2024-12-12 150,000 -1,000 0.02 821,264,000 2,229,000 14.86 2024-12-10
204 2024-12-11 151,000 23,500 0.02 821,264,000 2,234,800 14.80 2024-12-09
205 2024-12-10 127,500 1,500 0.02 821,264,000 1,915,050 15.02 2024-12-06
206 2024-12-09 126,000 -9,500 0.02 821,264,000 1,869,840 14.84 2024-12-05
207 2024-12-06 135,500 -3,000 0.02 821,264,000 1,943,070 14.34 2024-12-04
208 2024-12-04 138,500 1,000 0.02 821,264,000 1,941,770 14.02 2024-12-02
209 2024-12-02 137,500 3,500 0.02 821,264,000 1,938,750 14.10 2024-11-28
210 2024-11-29 134,000 -1,000 0.02 821,163,500 1,857,240 13.86 2024-11-27
211 2024-11-28 135,000 1,000 0.02 821,163,500 1,873,800 13.88 2024-11-26
212 2024-11-27 134,000 -24,000 0.02 821,163,500 1,894,760 14.14 2024-11-25
213 2024-11-25 158,000 22,000 0.02 821,163,500 2,189,880 13.86 2024-11-21
214 2024-11-22 136,000 4,500 0.02 821,163,500 1,890,400 13.90 2024-11-20
215 2024-11-21 131,500 500 0.02 821,163,500 1,775,250 13.50 2024-11-19
216 2024-11-20 131,000 2,000 0.02 821,163,500 1,752,780 13.38 2024-11-18
217 2024-11-19 129,000 3,000 0.02 821,163,500 1,723,440 13.36 2024-11-15
218 2024-11-18 126,000 6,000 0.02 821,163,500 1,728,720 13.72 2024-11-14
219 2024-11-15 120,000 1,500 0.01 821,163,500 1,730,400 14.42 2024-11-13
220 2024-11-14 118,500 500 0.01 821,163,500 1,749,060 14.76 2024-11-12
221 2024-11-13 118,000 -1,000 0.01 821,163,500 1,746,400 14.80 2024-11-11
222 2024-11-11 119,000 500 0.01 821,163,500 1,701,700 14.30 2024-11-07
223 2024-11-08 118,500 17,500 0.01 821,163,500 1,699,290 14.34 2024-11-06
224 2024-11-07 101,000 2,000 0.01 821,163,500 1,464,500 14.50 2024-11-05
225 2024-11-06 99,000 -3,500 0.01 821,163,500 1,435,500 14.50 2024-11-04
226 2024-11-05 102,500 -9,500 0.01 821,163,500 1,471,900 14.36 2024-11-01
227 2024-11-04 112,000 11,000 0.01 821,163,500 1,632,960 14.58 2024-10-31
228 2024-11-01 101,000 -1,000 0.01 821,163,500 1,488,740 14.74 2024-10-30
229 2024-10-31 102,000 3,500 0.01 821,163,500 1,530,000 15.00 2024-10-29
230 2024-10-30 98,500 3,000 0.01 818,820,500 1,495,230 15.18 2024-10-28
231 2024-10-29 95,500 -1,000 0.01 818,820,500 1,449,690 15.18 2024-10-25
232 2024-10-28 96,500 2,500 0.01 818,820,500 1,457,150 15.10 2024-10-24
233 2024-10-25 94,000 -3,500 0.01 818,820,500 1,455,120 15.48 2024-10-23
234 2024-10-24 97,500 -1,000 0.01 818,820,500 1,476,150 15.14 2024-10-22
235 2024-10-23 98,500 -1,000 0.01 818,820,500 1,487,350 15.10 2024-10-21
236 2024-10-22 99,500 3,000 0.01 818,820,500 1,510,410 15.18 2024-10-18
237 2024-10-21 96,500 2,000 0.01 818,820,500 1,486,100 15.40 2024-10-17
238 2024-10-18 94,500 -2,500 0.01 818,820,500 1,468,530 15.54 2024-10-16
239 2024-10-17 97,000 -11,500 0.01 818,820,500 1,509,320 15.56 2024-10-15
240 2024-10-16 108,500 -500 0.01 818,820,500 1,690,430 15.58 2024-10-14
241 2024-10-15 109,000 2,500 0.01 818,820,500 1,624,100 14.90 2024-10-10
242 2024-10-14 106,500 -5,500 0.01 818,820,500 1,537,860 14.44 2024-10-09
243 2024-10-10 112,000 -3,500 0.01 818,820,500 1,592,640 14.22 2024-10-08
244 2024-10-09 115,500 2,500 0.01 818,820,500 1,707,090 14.78 2024-10-07
245 2024-10-08 113,000 6,000 0.01 818,820,500 1,615,900 14.30 2024-10-04
246 2024-10-07 107,000 2,000 0.01 818,820,500 1,545,080 14.44 2024-10-03
247 2024-10-04 105,000 -5,000 0.01 818,820,500 1,551,900 14.78 2024-10-02
248 2024-10-03 110,000 500 0.01 818,820,500 1,614,800 14.68 2024-09-30
249 2024-10-02 109,500 8,000 0.01 818,820,500 1,598,700 14.60 2024-09-27
250 2024-09-26 101,500 1,000 0.01 817,816,000 1,534,680 15.12 2024-09-24
251 2024-09-25 100,500 1,000 0.01 817,816,000 1,527,600 15.20 2024-09-23
252 2024-09-24 99,500 -500 0.01 817,816,000 1,522,350 15.30 2024-09-20
253 2024-09-23 100,000 500 0.01 817,816,000 1,528,000 15.28 2024-09-19
254 2024-09-20 99,500 500 0.01 817,816,000 1,462,650 14.70 2024-09-17
255 2024-09-19 99,000 -1,500 0.01 817,816,000 1,451,340 14.66 2024-09-16
256 2024-09-17 100,500 -1,000 0.01 817,816,000 1,457,250 14.50 2024-09-13
257 2024-09-16 101,500 4,000 0.01 817,816,000 1,439,270 14.18 2024-09-12
258 2024-09-12 97,500 -3,500 0.01 817,816,000 1,437,150 14.74 2024-09-10
259 2024-09-11 101,000 500 0.01 817,816,000 1,450,360 14.36 2024-09-09
260 2024-09-10 100,500 500 0.01 817,816,000 1,483,380 14.76 2024-09-05
261 2024-09-09 100,000 -1,000 0.01 817,816,000 1,440,000 14.40 2024-09-04
262 2024-09-05 101,000 -1,500 0.01 817,816,000 1,500,860 14.86 2024-09-03
263 2024-09-04 102,500 -2,000 0.01 817,816,000 1,504,700 14.68 2024-09-02
264 2024-09-03 104,500 5,500 0.01 817,816,000 1,544,510 14.78 2024-08-30
265 2024-09-02 99,000 1,000 0.01 817,816,000 1,457,280 14.72 2024-08-29
266 2024-08-30 98,000 3,500 0.01 813,863,000 1,440,600 14.70 2024-08-28
267 2024-08-29 94,500 -1,000 0.01 813,863,000 1,413,720 14.96 2024-08-27
268 2024-08-28 95,500 2,000 0.01 813,863,000 1,401,940 14.68 2024-08-26
269 2024-08-27 93,500 -5,000 0.01 813,863,000 1,376,320 14.72 2024-08-23
270 2024-08-26 98,500 500 0.01 813,863,000 1,313,990 13.34 2024-08-22
271 2024-08-23 98,000 1,000 0.01 813,863,000 1,317,120 13.44 2024-08-21
272 2024-08-22 97,000 -1,500 0.01 813,863,000 1,311,440 13.52 2024-08-20
273 2024-08-20 98,500 -6,000 0.01 813,863,000 1,367,180 13.88 2024-08-16
274 2024-08-16 104,500 -1,500 0.01 813,863,000 1,419,110 13.58 2024-08-14
275 2024-08-14 106,000 -1,500 0.01 813,863,000 1,371,640 12.94 2024-08-12
276 2024-08-13 107,500 4,000 0.01 813,863,000 1,376,000 12.80 2024-08-09
277 2024-08-09 103,500 -1,500 0.01 813,863,000 1,343,430 12.98 2024-08-07
278 2024-08-08 105,000 -1,000 0.01 813,863,000 1,341,900 12.78 2024-08-06
279 2024-08-07 106,000 -1,000 0.01 813,863,000 1,320,760 12.46 2024-08-05
280 2024-08-06 107,000 -500 0.01 813,863,000 1,369,600 12.80 2024-08-02
281 2024-08-05 107,500 500 0.01 813,863,000 1,384,600 12.88 2024-08-01
282 2024-08-02 107,000 -1,000 0.01 813,863,000 1,393,140 13.02 2024-07-31
283 2024-07-31 108,000 -1,000 0.01 813,863,000 1,382,400 12.80 2024-07-29
284 2024-07-30 109,000 1,000 0.01 813,803,000 1,345,060 12.34 2024-07-26
285 2024-07-29 108,000 2,000 0.01 813,803,000 1,367,280 12.66 2024-07-25
286 2024-07-26 106,000 4,500 0.01 813,803,000 1,308,040 12.34 2024-07-24
287 2024-07-25 101,500 -1,000 0.01 813,803,000 1,299,200 12.80 2024-07-23
288 2024-07-24 102,500 3,000 0.01 813,803,000 1,322,250 12.90 2024-07-22
289 2024-07-23 99,500 4,500 0.01 813,803,000 1,247,730 12.54 2024-07-19
290 2024-07-22 95,000 -3,000 0.01 813,803,000 1,311,000 13.80 2024-07-18
291 2024-07-18 98,000 4,500 0.01 813,803,000 1,358,280 13.86 2024-07-16
292 2024-07-09 93,500 -500 0.01 813,803,000 1,393,150 14.90 2024-07-05
293 2024-07-04 94,000 -2,500 0.01 813,803,000 1,425,040 15.16 2024-07-02
294 2024-07-03 96,500 1,000 0.01 813,803,000 1,528,560 15.84 2024-06-28
295 2024-06-28 95,500 -20,500 0.01 813,033,500 1,512,720 15.84 2024-06-26
296 2024-06-27 116,000 8,500 0.01 813,033,500 1,830,480 15.78 2024-06-25
297 2024-06-26 107,500 1,000 0.01 813,033,500 1,614,650 15.02 2024-06-24
298 2024-06-18 106,500 20,000 0.01 813,033,500 1,512,300 14.20 2024-06-14
299 2024-06-06 86,500 1,000 0.01 813,033,500 1,271,550 14.70 2024-06-04
300 2024-05-28 85,500 1,500 0.01 809,355,000 1,186,740 13.88 2024-05-24
301 2024-05-14 84,000 -2,000 0.01 809,355,000 1,243,200 14.80 2024-05-10
302 2024-05-13 86,000 1,500 0.01 809,355,000 1,264,200 14.70 2024-05-09
303 2024-05-09 84,500 3,000 0.01 809,355,000 1,253,980 14.84 2024-05-07
304 2024-05-02 81,500 -1,000 0.01 809,355,000 1,119,810 13.74 2024-04-29
305 2024-04-30 82,500 9,000 0.01 809,355,000 1,143,450 13.86 2024-04-26
306 2024-04-23 73,500 -1,000 0.01 804,233,000 1,027,530 13.98 2024-04-19
307 2024-04-12 74,500 -500 0.01 804,233,000 967,010 12.98 2024-04-10
308 2024-04-09 75,000 -500 0.01 804,233,000 979,500 13.06 2024-04-05
309 2024-04-08 75,500 -3,000 0.01 804,233,000 973,950 12.90 2024-04-03
310 2024-04-03 78,500 -1,000 0.01 804,233,000 979,680 12.48 2024-03-28
311 2024-04-02 79,500 4,000 0.01 804,233,000 971,490 12.22 2024-03-27
312 2024-03-19 75,500 -500 0.01 797,093,000 895,430 11.86 2024-03-15
313 2024-03-13 76,000 -500 0.01 797,093,000 836,000 11.00 2024-03-11
314 2024-03-12 76,500 500 0.01 797,093,000 832,320 10.88 2024-03-08
315 2024-02-19 76,000 2,000 0.01 796,293,000 796,480 10.48 2024-02-15
316 2024-02-14 74,000 500 0.01 796,293,000 741,480 10.02 2024-02-07
317 2024-02-08 73,500 500 0.01 796,293,000 727,650 9.900 2024-02-06
318 2024-02-07 73,000 500 0.01 796,293,000 716,130 9.810 2024-02-05
319 2024-02-05 72,500 -22,000 0.01 796,293,000 739,500 10.20 2024-02-01
320 2024-02-02 94,500 500 0.01 796,293,000 973,350 10.30 2024-01-31
321 2024-01-30 94,000 -1,000 0.01 795,200,000 985,120 10.48 2024-01-26
322 2024-01-29 95,000 1,000 0.01 795,200,000 999,400 10.52 2024-01-25
323 2024-01-26 94,000 1,000 0.01 795,200,000 981,360 10.44 2024-01-24
324 2024-01-24 93,000 -3,000 0.01 795,200,000 937,440 10.08 2024-01-22
325 2024-01-23 96,000 3,000 0.01 795,200,000 983,040 10.24 2024-01-19
326 2024-01-19 93,000 -500 0.01 795,200,000 894,660 9.620 2024-01-17
327 2024-01-10 93,500 500 0.01 795,200,000 900,405 9.630 2024-01-08
328 2023-12-28 93,000 10,000 0.01 795,079,500 877,920 9.440 2023-12-22
329 2023-12-18 83,000 -500 0.01 795,079,500 817,550 9.850 2023-12-14
330 2023-11-10 83,500 1,000 0.01 793,978,500 810,785 9.710 2023-11-08
331 2023-11-08 82,500 500 0.01 793,978,500 814,275 9.870 2023-11-06
332 2023-11-07 82,000 -2,500 0.01 793,978,500 820,000 10.00 2023-11-03
333 2023-11-06 84,500 -2,500 0.01 793,978,500 794,300 9.400 2023-11-02
334 2023-11-03 87,000 -3,000 0.01 793,978,500 776,040 8.920 2023-11-01
335 2023-11-02 90,000 2,500 0.01 793,978,500 795,600 8.840 2023-10-31
336 2023-10-31 87,500 -2,500 0.01 793,978,500 769,125 8.790 2023-10-27
337 2023-10-27 90,000 -40,000 0.01 793,978,500 804,600 8.940 2023-10-25
338 2023-10-26 130,000 -24,000 0.02 793,978,500 1,144,000 8.800 2023-10-24
339 2023-10-18 154,000 2,500 0.02 793,978,500 1,292,060 8.390 2023-10-16
340 2023-10-17 151,500 2,500 0.02 793,978,500 1,252,905 8.270 2023-10-13
341 2023-10-16 149,000 -3,500 0.02 793,978,500 1,236,700 8.300 2023-10-12
342 2023-10-13 152,500 2,500 0.02 793,978,500 1,227,625 8.050 2023-10-11
343 2023-10-12 150,000 -2,500 0.02 793,978,500 1,204,500 8.030 2023-10-10
344 2023-10-11 152,500 -2,000 0.02 793,978,500 1,215,425 7.970 2023-10-09
345 2023-10-10 154,500 5,500 0.02 793,978,500 1,240,635 8.030 2023-10-06
346 2023-10-09 149,000 4,000 0.02 793,978,500 1,192,000 8.000 2023-10-05
347 2023-10-06 145,000 -34,500 0.02 793,978,500 1,158,550 7.990 2023-10-04
348 2023-10-05 179,500 500 0.02 793,978,500 1,403,690 7.820 2023-10-03
349 2023-10-04 179,000 2,500 0.02 793,978,500 1,405,150 7.850 2023-09-29
350 2023-10-03 176,500 1,500 0.02 793,978,500 1,392,585 7.890 2023-09-28
351 2023-09-27 175,000 -3,000 0.02 793,978,500 1,384,250 7.910 2023-09-25
352 2023-09-26 178,000 1,000 0.02 793,978,500 1,395,520 7.840 2023-09-22
353 2023-09-25 177,000 -10,000 0.02 793,978,500 1,387,680 7.840 2023-09-21
354 2023-09-22 187,000 -500 0.02 793,978,500 1,464,210 7.830 2023-09-20
355 2023-09-20 187,500 3,000 0.02 793,978,500 1,468,125 7.830 2023-09-18
356 2023-09-19 184,500 -2,500 0.02 793,978,500 1,461,240 7.920 2023-09-15
357 2023-09-18 187,000 -500 0.02 793,978,500 1,443,640 7.720 2023-09-14
358 2023-09-15 187,500 500 0.02 793,978,500 1,434,375 7.650 2023-09-13
359 2023-09-14 187,000 1,500 0.02 793,978,500 1,443,640 7.720 2023-09-12
360 2023-09-13 185,500 -8,000 0.02 793,978,500 1,432,060 7.720 2023-09-11
361 2023-09-12 193,500 -500 0.02 793,978,500 1,495,755 7.730 2023-09-07
362 2023-09-07 194,000 -2,000 0.02 793,978,500 1,571,400 8.100 2023-09-05
363 2023-09-06 196,000 2,000 0.02 793,978,500 1,589,560 8.110 2023-09-04
364 2023-09-05 194,000 -500 0.02 793,978,500 1,592,740 8.210 2023-08-31
365 2023-09-04 194,500 -500 0.02 793,978,500 1,554,055 7.990 2023-08-30
366 2023-08-31 195,000 500 0.02 793,978,500 1,565,850 8.030 2023-08-29
367 2023-08-30 194,500 3,500 0.02 793,978,500 1,567,670 8.060 2023-08-28
368 2023-08-29 191,000 -3,500 0.02 793,978,500 1,543,280 8.080 2023-08-25
369 2023-08-25 194,500 -2,000 0.02 793,978,500 1,554,055 7.990 2023-08-23
370 2023-08-24 196,500 1,000 0.02 793,978,500 1,572,000 8.000 2023-08-22
371 2023-08-23 195,500 4,500 0.02 793,978,500 1,564,000 8.000 2023-08-21
372 2023-08-22 191,000 27,500 0.02 793,978,500 1,550,920 8.120 2023-08-18
373 2023-08-21 163,500 -2,000 0.02 793,978,500 1,273,665 7.790 2023-08-17
374 2023-08-18 165,500 1,000 0.02 793,978,500 1,284,280 7.760 2023-08-16
375 2023-08-17 164,500 -500 0.02 793,978,500 1,274,875 7.750 2023-08-15
376 2023-08-16 165,000 1,500 0.02 793,978,500 1,280,400 7.760 2023-08-14
377 2023-08-15 163,500 -3,000 0.02 793,978,500 1,265,490 7.740 2023-08-11
378 2023-08-10 166,500 1,000 0.02 793,978,500 1,298,700 7.800 2023-08-08
379 2023-08-09 165,500 2,000 0.02 793,978,500 1,285,935 7.770 2023-08-07
380 2023-08-08 163,500 2,000 0.02 793,978,500 1,273,665 7.790 2023-08-04
381 2023-08-07 161,500 -500 0.02 793,978,500 1,277,465 7.910 2023-08-03
382 2023-08-04 162,000 4,000 0.02 793,978,500 1,253,880 7.740 2023-08-02
383 2023-08-03 158,000 -3,000 0.02 793,978,500 1,221,340 7.730 2023-08-01
384 2023-08-02 161,000 -500 0.02 793,978,500 1,231,650 7.650 2023-07-31
385 2023-08-01 161,500 1,000 0.02 793,978,500 1,229,015 7.610 2023-07-28
386 2023-07-31 160,500 -15,500 0.02 793,978,500 1,259,925 7.850 2023-07-27
387 2023-07-28 176,000 2,000 0.02 793,978,500 1,381,600 7.850 2023-07-26
388 2023-07-25 174,000 9,500 0.02 793,978,500 1,400,700 8.050 2023-07-21
389 2023-07-24 164,500 -500 0.02 793,978,500 1,296,260 7.880 2023-07-20
390 2023-07-21 165,000 -1,000 0.02 793,978,500 1,291,950 7.830 2023-07-19
391 2023-07-20 166,000 -1,000 0.02 793,978,500 1,298,120 7.820 2023-07-18
392 2023-07-19 167,000 14,000 0.02 793,978,500 1,290,910 7.730 2023-07-14
393 2023-07-18 153,000 1,500 0.02 793,978,500 1,175,040 7.680 2023-07-13
394 2023-07-14 151,500 -2,500 0.02 793,978,500 1,166,550 7.700 2023-07-12
395 2023-07-13 154,000 1,000 0.02 793,978,500 1,171,940 7.610 2023-07-11
396 2023-07-12 153,000 -500 0.02 793,978,500 1,173,510 7.670 2023-07-10
397 2023-07-11 153,500 -2,500 0.02 793,978,500 1,181,950 7.700 2023-07-07
398 2023-07-10 156,000 1,000 0.02 793,978,500 1,185,600 7.600 2023-07-06
399 2023-07-07 155,000 2,500 0.02 793,978,500 1,179,550 7.610 2023-07-05
400 2023-07-06 152,500 -4,000 0.02 793,978,500 1,178,825 7.730 2023-07-04
401 2023-07-04 156,500 2,000 0.02 793,978,500 1,158,100 7.400 2023-06-30
402 2023-07-03 154,500 -1,000 0.02 793,978,500 1,175,745 7.610 2023-06-29
403 2023-06-30 155,500 2,000 0.02 793,978,500 1,175,580 7.560 2023-06-28
404 2023-06-29 153,500 -1,500 0.02 793,978,500 1,157,390 7.540 2023-06-27
405 2023-06-28 155,000 -2,000 0.02 793,978,500 1,153,200 7.440 2023-06-26
406 2023-06-27 157,000 1,000 0.02 793,978,500 1,146,100 7.300 2023-06-23
407 2023-06-26 156,000 2,500 0.02 793,978,500 1,160,640 7.440 2023-06-21
408 2023-06-23 153,500 -5,000 0.02 793,978,500 1,165,065 7.590 2023-06-20
409 2023-06-21 158,500 3,000 0.02 793,978,500 1,157,050 7.300 2023-06-19
410 2023-06-20 155,500 -500 0.02 793,978,500 1,172,470 7.540 2023-06-16
411 2023-06-16 156,000 4,000 0.02 793,978,500 1,184,040 7.590 2023-06-14
412 2023-06-15 152,000 -2,500 0.02 793,978,500 1,120,240 7.370 2023-06-13
413 2023-06-14 154,500 1,500 0.02 793,978,500 1,118,580 7.240 2023-06-12
414 2023-06-13 153,000 -1,500 0.02 793,978,500 1,107,720 7.240 2023-06-09
415 2023-06-09 154,500 -2,000 0.02 793,978,500 1,106,220 7.160 2023-06-07
416 2023-06-08 156,500 -7,000 0.02 793,978,500 1,128,365 7.210 2023-06-06
417 2023-06-07 163,500 4,500 0.02 793,978,500 1,178,835 7.210 2023-06-05
418 2023-06-06 159,000 -2,000 0.02 793,978,500 1,176,600 7.400 2023-06-02
419 2023-06-05 161,000 3,000 0.02 793,978,500 1,184,960 7.360 2023-06-01
420 2023-06-02 158,000 1,500 0.02 793,978,500 1,185,000 7.500 2023-05-31
421 2023-06-01 156,500 2,000 0.02 793,978,500 1,164,360 7.440 2023-05-30
422 2023-05-31 154,500 -1,000 0.02 793,978,500 1,181,925 7.650 2023-05-29
423 2023-05-30 155,500 4,500 0.02 793,978,500 1,188,020 7.640 2023-05-25
424 2023-05-25 151,000 -7,000 0.02 793,978,500 1,168,740 7.740 2023-05-23
425 2023-05-24 158,000 2,000 0.02 793,978,500 1,232,400 7.800 2023-05-22
426 2023-05-23 156,000 -4,000 0.02 793,978,500 1,223,040 7.840 2023-05-19
427 2023-05-22 160,000 1,000 0.02 793,978,500 1,235,200 7.720 2023-05-18
428 2023-05-19 159,000 -4,000 0.02 793,978,500 1,235,430 7.770 2023-05-17
429 2023-05-18 163,000 7,500 0.02 793,978,500 1,334,970 8.190 2023-05-16
430 2023-05-17 155,500 -1,000 0.02 793,978,500 1,268,880 8.160 2023-05-15
431 2023-05-16 156,500 1,000 0.02 793,978,500 1,277,040 8.160 2023-05-12
432 2023-05-12 155,500 -2,000 0.02 793,978,500 1,261,105 8.110 2023-05-10
433 2023-05-11 157,500 -2,000 0.02 793,978,500 1,280,475 8.130 2023-05-09
434 2023-05-10 159,500 2,000 0.02 793,978,500 1,293,545 8.110 2023-05-08
435 2023-05-09 157,500 3,500 0.02 793,978,500 1,277,325 8.110 2023-05-05
436 2023-05-08 154,000 500 0.02 793,978,500 1,273,580 8.270 2023-05-04
437 2023-05-05 153,500 1,500 0.02 793,978,500 1,258,700 8.200 2023-05-03
438 2023-05-04 152,000 500 0.02 793,978,500 1,255,520 8.260 2023-05-02
439 2023-05-02 151,500 2,000 0.02 793,978,500 1,237,755 8.170 2023-04-27
440 2023-04-28 149,500 -1,000 0.02 793,978,500 1,237,860 8.280 2023-04-26
441 2023-04-27 150,500 2,000 0.02 793,978,500 1,238,615 8.230 2023-04-25
442 2023-04-26 148,500 -1,000 0.02 793,978,500 1,226,610 8.260 2023-04-24
443 2023-04-25 149,500 1,000 0.02 793,978,500 1,239,355 8.290 2023-04-21
444 2023-04-24 148,500 -6,000 0.02 793,978,500 1,245,915 8.390 2023-04-20
445 2023-04-21 154,500 8,000 0.02 793,978,500 1,262,265 8.170 2023-04-19
446 2023-04-20 146,500 22,000 0.02 793,978,500 1,233,530 8.420 2023-04-18
447 2023-04-19 124,500 32,000 0.02 793,978,500 1,039,575 8.350 2023-04-17
448 2023-04-18 92,500 1,000 0.01 793,978,500 790,875 8.550 2023-04-14
449 2023-04-17 91,500 -1,500 0.01 793,978,500 770,430 8.420 2023-04-13
450 2023-04-14 93,000 1,000 0.01 793,978,500 765,390 8.230 2023-04-12
451 2023-04-13 92,000 -5,000 0.01 793,978,500 767,280 8.340 2023-04-11
452 2023-04-12 97,000 5,000 0.01 793,978,500 783,760 8.080 2023-04-06
453 2023-04-11 92,000 -4,000 0.01 793,978,500 780,160 8.480 2023-04-04
454 2023-04-06 96,000 1,000 0.01 793,978,500 798,720 8.320 2023-04-03
455 2023-04-04 95,000 -6,500 0.01 793,978,500 794,200 8.360 2023-03-31
456 2023-04-03 101,500 -2,500 0.01 793,978,500 822,150 8.100 2023-03-30
457 2023-03-31 104,000 3,000 0.01 793,978,500 819,520 7.880 2023-03-29
458 2023-03-30 101,000 6,000 0.01 793,978,500 824,160 8.160 2023-03-28
459 2023-03-29 95,000 -3,000 0.01 793,978,500 779,950 8.210 2023-03-27
460 2023-03-28 98,000 2,000 0.01 793,978,500 787,920 8.040 2023-03-24
461 2023-03-27 96,000 -3,500 0.01 793,978,500 768,960 8.010 2023-03-23
462 2023-03-24 99,500 500 0.01 793,978,500 786,050 7.900 2023-03-22
463 2023-03-23 99,000 -2,000 0.01 793,978,500 780,120 7.880 2023-03-21
464 2023-03-22 101,000 -1,000 0.01 793,978,500 777,700 7.700 2023-03-20
465 2023-03-20 102,000 3,500 0.01 793,978,500 760,920 7.460 2023-03-16
466 2023-03-17 98,500 -20,000 0.01 793,978,500 740,720 7.520 2023-03-15
467 2023-03-16 118,500 19,500 0.01 793,978,500 854,385 7.210 2023-03-14
468 2023-03-15 99,000 -2,500 0.01 793,978,500 733,590 7.410 2023-03-13
469 2023-03-14 101,500 2,500 0.01 793,978,500 756,175 7.450 2023-03-10
470 2023-03-13 99,000 1,500 0.01 793,978,500 757,350 7.650 2023-03-09
471 2023-03-10 97,500 1,000 0.01 793,978,500 749,775 7.690 2023-03-08
472 2023-03-08 96,500 3,000 0.01 793,978,500 741,120 7.680 2023-03-06
473 2023-03-07 93,500 -3,000 0.01 793,978,500 722,755 7.730 2023-03-03
474 2023-03-06 96,500 2,000 0.01 793,978,500 737,260 7.640 2023-03-02
475 2023-03-01 94,500 1,000 0.01 793,978,500 740,880 7.840 2023-02-27
476 2023-02-28 93,500 2,000 0.01 793,978,500 730,235 7.810 2023-02-24
477 2023-02-27 91,500 -3,000 0.01 793,978,500 733,830 8.020 2023-02-23
478 2023-02-24 94,500 2,500 0.01 793,978,500 739,935 7.830 2023-02-22
479 2023-02-23 92,000 2,500 0.01 793,978,500 722,200 7.850 2023-02-21
480 2023-02-21 89,500 -500 0.01 793,978,500 716,895 8.010 2023-02-17
481 2023-02-20 90,000 5,500 0.01 793,978,500 728,100 8.090 2023-02-16
482 2023-02-17 84,500 -2,000 0.01 793,978,500 688,675 8.150 2023-02-15
483 2023-02-16 86,500 -2,000 0.01 793,978,500 711,030 8.220 2023-02-14
484 2023-02-15 88,500 500 0.01 793,978,500 710,655 8.030 2023-02-13
485 2023-02-14 88,000 2,000 0.01 793,978,500 715,440 8.130 2023-02-10
486 2023-02-09 86,000 -2,000 0.01 793,978,500 688,860 8.010 2023-02-07
487 2023-02-08 88,000 500 0.01 793,978,500 696,080 7.910 2023-02-06
488 2023-02-07 87,500 2,000 0.01 793,978,500 700,000 8.000 2023-02-03
489 2023-02-06 85,500 -10,000 0.01 793,978,500 684,000 8.000 2023-02-02
490 2023-02-03 95,500 9,000 0.01 793,978,500 768,775 8.050 2023-02-01
491 2023-02-02 86,500 -5,500 0.01 793,978,500 684,215 7.910 2023-01-31
492 2023-02-01 92,000 3,500 0.01 793,978,500 703,800 7.650 2023-01-30
493 2023-01-31 88,500 500 0.01 793,978,500 700,035 7.910 2023-01-27
494 2023-01-27 88,000 -4,000 0.01 793,978,500 698,720 7.940 2023-01-20
495 2023-01-26 92,000 3,500 0.01 793,978,500 719,440 7.820 2023-01-19
496 2023-01-20 88,500 -4,500 0.01 793,978,500 681,450 7.700 2023-01-18
497 2023-01-19 93,000 2,500 0.01 793,978,500 696,570 7.490 2023-01-17
498 2023-01-18 90,500 1,500 0.01 793,978,500 704,995 7.790 2023-01-16
499 2023-01-17 89,000 1,500 0.01 793,978,500 685,300 7.700 2023-01-13
500 2023-01-16 87,500 2,000 0.01 793,978,500 679,875 7.770 2023-01-12
501 2023-01-13 85,500 -3,500 0.01 793,978,500 662,625 7.750 2023-01-11
502 2023-01-12 89,000 3,000 0.01 793,978,500 697,760 7.840 2023-01-10
503 2023-01-11 86,000 3,000 0.01 793,978,500 675,960 7.860 2023-01-09
504 2023-01-10 83,000 -500 0.01 793,978,500 636,610 7.670 2023-01-06
505 2023-01-09 83,500 1,000 0.01 793,978,500 637,940 7.640 2023-01-05
506 2023-01-06 82,500 -500 0.01 793,978,500 622,050 7.540 2023-01-04
507 2023-01-05 83,000 -2,000 0.01 793,978,500 605,900 7.300 2023-01-03
508 2023-01-04 85,000 500 0.01 793,978,500 624,750 7.350 2022-12-30
509 2022-12-30 84,500 2,000 0.01 793,978,500 624,455 7.390 2022-12-28
510 2022-12-29 82,500 -500 0.01 793,978,500 625,350 7.580 2022-12-23
511 2022-12-28 83,000 -3,000 0.01 793,978,500 629,140 7.580 2022-12-22
512 2022-12-23 86,000 1,000 0.01 793,978,500 625,220 7.270 2022-12-21
513 2022-12-22 85,000 1,000 0.01 793,978,500 629,850 7.410 2022-12-20
514 2022-12-21 84,000 2,000 0.01 793,978,500 630,840 7.510 2022-12-19
515 2022-12-20 82,000 -9,000 0.01 793,978,500 615,000 7.500 2022-12-16
516 2022-12-19 91,000 -1,500 0.01 793,978,500 655,200 7.200 2022-12-15
517 2022-12-16 92,500 3,500 0.01 793,978,500 666,000 7.200 2022-12-14
518 2022-12-15 89,000 -500 0.01 793,978,500 649,700 7.300 2022-12-13
519 2022-12-14 89,500 -500 0.01 793,978,500 653,350 7.300 2022-12-12
520 2022-12-13 90,000 -500 0.01 793,978,500 657,000 7.300 2022-12-09
521 2022-12-12 90,500 2,500 0.01 793,978,500 659,745 7.290 2022-12-08
522 2022-12-09 88,000 -2,000 0.01 793,978,500 643,280 7.310 2022-12-07
523 2022-12-08 90,000 1,000 0.01 793,978,500 654,300 7.270 2022-12-06
524 2022-12-07 89,000 2,000 0.01 793,978,500 649,700 7.300 2022-12-05
525 2022-12-06 87,000 1,500 0.01 793,978,500 634,230 7.290 2022-12-02
526 2022-12-02 85,500 -1,000 0.01 793,978,500 620,730 7.260 2022-11-30
527 2022-11-30 86,500 4,500 0.01 793,978,500 613,285 7.090 2022-11-28
528 2022-11-29 82,000 -2,000 0.01 793,978,500 590,400 7.200 2022-11-25
529 2022-11-28 84,000 -6,000 0.01 793,978,500 598,080 7.120 2022-11-24
530 2022-11-25 90,000 500 0.01 793,978,500 657,000 7.300 2022-11-23
531 2022-11-23 89,500 -500 0.01 793,978,500 662,300 7.400 2022-11-21
532 2022-11-22 90,000 1,500 0.01 793,978,500 673,200 7.480 2022-11-18
533 2022-11-21 88,500 1,500 0.01 793,978,500 670,830 7.580 2022-11-17
534 2022-11-18 87,000 -2,500 0.01 793,978,500 661,200 7.600 2022-11-16
535 2022-11-17 89,500 500 0.01 793,978,500 662,300 7.400 2022-11-15
536 2022-11-16 89,000 5,000 0.01 793,978,500 656,820 7.380 2022-11-14
537 2022-11-14 84,000 2,500 0.01 793,978,500 616,560 7.340 2022-11-10
538 2022-11-11 81,500 -1,000 0.01 793,978,500 610,435 7.490 2022-11-09
539 2022-11-10 82,500 500 0.01 793,978,500 618,750 7.500 2022-11-08
540 2022-11-09 82,000 1,500 0.01 793,978,500 615,000 7.500 2022-11-07
541 2022-10-06 80,500 -2,000 0.01 793,978,500 627,900 7.800 2022-10-03
542 2022-10-05 82,500 -1,000 0.01 793,978,500 642,675 7.790 2022-09-30
543 2022-10-03 83,500 -1,000 0.01 793,978,500 648,795 7.770 2022-09-29
544 2022-09-30 84,500 500 0.01 793,978,500 657,410 7.780 2022-09-28
545 2022-09-29 84,000 1,500 0.01 793,978,500 670,320 7.980 2022-09-27
546 2022-09-28 82,500 1,000 0.01 793,978,500 660,825 8.010 2022-09-26
547 2022-09-27 81,500 -1,500 0.01 793,978,500 656,075 8.050 2022-09-23
548 2022-09-26 83,000 500 0.01 793,978,500 664,000 8.000 2022-09-22
549 2022-09-23 82,500 1,000 0.01 793,978,500 658,350 7.980 2022-09-21
550 2022-09-22 81,500 -1,000 0.01 793,978,500 655,260 8.040 2022-09-20
551 2022-09-21 82,500 -1,500 0.01 793,978,500 645,975 7.830 2022-09-19
552 2022-09-20 84,000 1,000 0.01 793,978,500 636,720 7.580 2022-09-16
553 2022-09-16 83,000 1,000 0.01 793,978,500 664,000 8.000 2022-09-14
554 2022-09-15 82,000 -1,000 0.01 793,978,500 656,000 8.000 2022-09-13
555 2022-09-14 83,000 -1,000 0.01 793,978,500 656,530 7.910 2022-09-09
556 2022-09-09 84,000 -2,000 0.01 793,978,500 689,640 8.210 2022-09-07
557 2022-09-07 86,000 1,000 0.01 793,978,500 701,760 8.160 2022-09-05
558 2022-09-06 85,000 1,000 0.01 793,978,500 693,600 8.160 2022-09-02
559 2022-09-05 84,000 2,000 0.01 793,978,500 714,000 8.500 2022-09-01
560 2022-09-02 82,000 -2,000 0.01 793,978,500 750,300 9.150 2022-08-31
561 2022-08-31 84,000 500 0.01 793,978,500 743,400 8.850 2022-08-29
562 2022-08-30 83,500 -3,000 0.01 793,978,500 738,140 8.840 2022-08-26
563 2022-08-26 86,500 -3,000 0.01 793,978,500 743,035 8.590 2022-08-24
564 2022-08-25 89,500 1,000 0.01 793,978,500 767,015 8.570 2022-08-23
565 2022-08-24 88,500 3,500 0.01 793,978,500 764,640 8.640 2022-08-22
566 2022-08-23 85,000 -9,000 0.01 793,978,500 717,400 8.440 2022-08-19
567 2022-08-22 94,000 -2,500 0.01 793,978,500 763,280 8.120 2022-08-18
568 2022-08-19 96,500 -2,500 0.01 793,978,500 759,455 7.870 2022-08-17
569 2022-08-17 99,000 1,000 0.01 793,978,500 758,340 7.660 2022-08-15
570 2022-08-16 98,000 -1,000 0.01 793,978,500 749,700 7.650 2022-08-12
571 2022-08-11 99,000 -500 0.01 793,978,500 739,530 7.470 2022-08-09
572 2022-08-09 99,500 500 0.01 793,978,500 731,325 7.350 2022-08-05
573 2022-08-05 99,000 1,000 0.01 793,978,500 708,840 7.160 2022-08-03
574 2022-08-04 98,000 -3,500 0.01 793,978,500 725,200 7.400 2022-08-02
575 2022-08-03 101,500 -500 0.01 793,978,500 754,145 7.430 2022-08-01
576 2022-08-02 102,000 4,000 0.01 793,978,500 780,300 7.650 2022-07-29
577 2022-08-01 98,000 -3,500 0.01 793,978,500 768,320 7.840 2022-07-28
578 2022-07-29 101,500 1,000 0.01 793,978,500 796,775 7.850 2022-07-27
579 2022-07-28 100,500 -500 0.01 793,978,500 805,005 8.010 2022-07-26
580 2022-07-27 101,000 -500 0.01 793,978,500 802,950 7.950 2022-07-25
581 2022-07-26 101,500 1,000 0.01 793,978,500 808,955 7.970 2022-07-22
582 2022-07-25 100,500 -8,000 0.01 793,978,500 787,920 7.840 2022-07-21
583 2022-07-22 108,500 3,000 0.01 793,978,500 835,450 7.700 2022-07-20
584 2022-07-21 105,500 1,500 0.01 793,978,500 808,130 7.660 2022-07-19
585 2022-07-20 104,000 500 0.01 793,978,500 819,520 7.880 2022-07-18
586 2022-07-19 103,500 -2,500 0.01 793,978,500 808,335 7.810 2022-07-15
587 2022-07-18 106,000 -1,000 0.01 793,978,500 799,240 7.540 2022-07-14
588 2022-07-15 107,000 2,500 0.01 793,978,500 799,290 7.470 2022-07-13
589 2022-07-13 104,500 -1,000 0.01 793,978,500 790,020 7.560 2022-07-11
590 2022-07-12 105,500 -3,500 0.01 793,978,500 815,515 7.730 2022-07-08
591 2022-07-11 109,000 500 0.01 793,978,500 818,590 7.510 2022-07-07
592 2022-07-08 108,500 -1,500 0.01 793,978,500 824,600 7.600 2022-07-06
593 2022-07-07 110,000 -7,500 0.01 793,978,500 861,300 7.830 2022-07-05
594 2022-07-06 117,500 1,000 0.01 793,978,500 881,250 7.500 2022-07-04
595 2022-07-05 116,500 -2,000 0.01 793,978,500 873,750 7.500 2022-06-30
596 2022-07-04 118,500 2,000 0.01 793,978,500 884,010 7.460 2022-06-29
597 2022-06-30 116,500 5,000 0.01 793,978,500 881,905 7.570 2022-06-28
598 2022-06-29 111,500 500 0.01 793,978,500 822,870 7.380 2022-06-27
599 2022-06-22 111,000 1,000 0.01 793,978,500 828,060 7.460 2022-06-20
600 2022-06-21 110,000 -4,000 0.01 793,978,500 836,000 7.600 2022-06-17
601 2022-06-20 114,000 -3,500 0.01 793,978,500 866,400 7.600 2022-06-16
602 2022-06-17 117,500 -24,000 0.01 793,978,500 869,500 7.400 2022-06-15
603 2022-06-16 141,500 500 0.02 793,978,500 1,047,100 7.400 2022-06-14
604 2022-06-15 141,000 7,000 0.02 793,978,500 1,064,550 7.550 2022-06-13
605 2022-06-14 134,000 -8,000 0.02 793,978,500 1,014,380 7.570 2022-06-10
606 2022-06-13 142,000 4,500 0.02 793,978,500 1,069,260 7.530 2022-06-09
607 2022-06-10 137,500 2,000 0.02 793,978,500 1,038,125 7.550 2022-06-08
608 2022-06-09 135,500 7,500 0.02 793,978,500 1,036,575 7.650 2022-06-07
609 2022-06-08 128,000 2,000 0.02 793,978,500 968,960 7.570 2022-06-06
610 2022-06-07 126,000 10,000 0.02 793,978,500 957,600 7.600 2022-06-02
611 2022-06-06 116,000 3,500 0.01 793,978,500 911,760 7.860 2022-06-01
612 2022-06-02 112,500 5,000 0.01 793,978,500 870,750 7.740 2022-05-31
613 2022-06-01 107,500 500 0.01 793,978,500 856,775 7.970 2022-05-30
614 2022-05-31 107,000 -500 0.01 793,978,500 849,580 7.940 2022-05-27
615 2022-05-27 107,500 1,500 0.01 793,978,500 835,275 7.770 2022-05-25
616 2022-05-24 106,000 -500 0.01 793,978,500 842,700 7.950 2022-05-20
617 2022-05-20 106,500 3,500 0.01 793,978,500 937,200 8.800 2022-05-18
618 2022-05-19 103,000 -2,500 0.01 793,978,500 921,850 8.950 2022-05-17
619 2022-05-18 105,500 -2,000 0.01 793,978,500 936,840 8.880 2022-05-16
620 2022-05-17 107,500 1,000 0.01 793,978,500 929,875 8.650 2022-05-13
621 2022-05-16 106,500 -2,000 0.01 793,978,500 909,510 8.540 2022-05-12
622 2022-05-12 108,500 1,000 0.01 793,978,500 900,550 8.300 2022-05-10
623 2022-05-11 107,500 -2,000 0.01 793,978,500 904,075 8.410 2022-05-06
624 2022-05-10 109,500 -4,500 0.01 793,978,500 913,230 8.340 2022-05-05
625 2022-05-06 114,000 500 0.01 793,978,500 932,520 8.180 2022-05-04
626 2022-05-05 113,500 1,000 0.01 793,978,500 934,105 8.230 2022-05-03
627 2022-05-04 112,500 2,500 0.01 793,978,500 933,750 8.300 2022-04-29
628 2022-05-03 110,000 -6,000 0.01 793,978,500 931,700 8.470 2022-04-28
629 2022-04-29 116,000 1,500 0.01 793,978,500 945,400 8.150 2022-04-27
630 2022-04-28 114,500 2,000 0.01 793,978,500 904,550 7.900 2022-04-26
631 2022-04-27 112,500 16,000 0.01 793,978,500 954,000 8.480 2022-04-25
632 2022-04-26 96,500 8,500 0.01 793,978,500 834,725 8.650 2022-04-22
633 2022-04-25 88,000 -10,000 0.01 793,978,500 755,040 8.580 2022-04-21
634 2022-04-22 98,000 -1,500 0.01 793,978,500 835,940 8.530 2022-04-20
635 2022-04-20 99,500 -4,000 0.01 793,978,500 851,720 8.560 2022-04-14
636 2022-04-19 103,500 -1,000 0.01 793,978,500 843,525 8.150 2022-04-13
637 2022-04-14 104,500 2,500 0.01 793,978,500 831,820 7.960 2022-04-12
638 2022-04-13 102,000 7,000 0.01 793,978,500 821,100 8.050 2022-04-11
639 2022-04-12 95,000 -3,000 0.01 793,978,500 798,000 8.400 2022-04-08
640 2022-04-11 98,000 2,000 0.01 793,978,500 793,800 8.100 2022-04-07
641 2022-04-08 96,000 -1,000 0.01 793,978,500 799,680 8.330 2022-04-06
642 2022-04-07 97,000 -7,000 0.01 793,978,500 805,100 8.300 2022-04-04
643 2022-04-06 104,000 1,500 0.01 793,978,500 817,440 7.860 2022-04-01
644 2022-04-04 102,500 500 0.01 793,978,500 780,025 7.610 2022-03-31
645 2022-04-01 102,000 7,500 0.01 793,978,500 781,320 7.660 2022-03-30
646 2022-03-31 94,500 500 0.01 793,978,500 729,540 7.720 2022-03-29
647 2022-03-30 94,000 1,000 0.01 793,978,500 722,860 7.690 2022-03-28
648 2022-03-29 93,000 11,000 0.01 793,978,500 730,050 7.850 2022-03-25
649 2022-03-28 82,000 1,500 0.01 793,978,500 658,460 8.030 2022-03-24
650 2022-03-25 80,500 -2,000 0.01 793,978,500 670,565 8.330 2022-03-23
651 2022-03-23 82,500 500 0.01 793,978,500 705,375 8.550 2022-03-21
652 2022-03-22 82,000 1,500 0.01 793,978,500 705,200 8.600 2022-03-18
653 2022-03-21 80,500 -1,500 0.01 793,978,500 667,345 8.290 2022-03-17
654 2022-03-18 82,000 500 0.01 793,978,500 646,980 7.890 2022-03-16
655 2022-03-17 81,500 500 0.01 793,978,500 645,480 7.920 2022-03-15
656 2022-03-16 81,000 -500 0.01 793,978,500 651,240 8.040 2022-03-14
657 2022-03-15 81,500 500 0.01 793,978,500 656,075 8.050 2022-03-11
658 2022-03-14 81,000 1,000 0.01 793,978,500 651,240 8.040 2022-03-10
659 2022-03-11 80,000 -1,500 0.01 793,978,500 648,800 8.110 2022-03-09
660 2022-03-10 81,500 1,000 0.01 793,978,500 630,810 7.740 2022-03-08
661 2022-03-09 80,500 1,000 0.01 793,978,500 644,000 8.000 2022-03-07
662 2022-03-07 79,500 -1,000 0.01 793,978,500 647,130 8.140 2022-03-03
663 2022-03-03 80,500 -1,000 0.01 793,978,500 664,930 8.260 2022-03-01
664 2022-03-01 81,500 1,000 0.01 793,978,500 680,525 8.350 2022-02-25
665 2022-02-25 80,500 -1,000 0.01 793,978,500 686,665 8.530 2022-02-23
666 2022-02-21 81,500 1,500 0.01 793,978,500 709,865 8.710 2022-02-17
667 2022-02-18 80,000 -1,000 0.01 793,978,500 710,400 8.880 2022-02-16
668 2022-02-17 81,000 1,500 0.01 793,978,500 711,990 8.790 2022-02-15
669 2022-02-16 79,500 -1,000 0.01 793,978,500 710,730 8.940 2022-02-14
670 2022-02-15 80,500 -500 0.01 793,978,500 693,910 8.620 2022-02-11
671 2022-02-14 81,000 500 0.01 793,978,500 690,120 8.520 2022-02-10
672 2022-02-11 80,500 500 0.01 793,978,500 701,155 8.710 2022-02-09
673 2022-02-09 80,000 -500 0.01 793,978,500 698,400 8.730 2022-02-07
674 2022-02-04 80,500 -1,000 0.01 793,978,500 710,010 8.820 2022-01-27
675 2022-01-28 81,500 -2,000 0.01 793,978,500 710,680 8.720 2022-01-26
676 2022-01-27 83,500 2,000 0.01 793,978,500 706,410 8.460 2022-01-25
677 2022-01-26 81,500 -1,000 0.01 793,978,500 699,270 8.580 2022-01-24
678 2022-01-25 82,500 4,000 0.01 793,978,500 702,075 8.510 2022-01-21
679 2022-01-21 78,500 3,000 0.01 793,978,500 690,800 8.800 2022-01-19
680 2022-01-20 75,500 -2,000 0.01 793,978,500 679,500 9.000 2022-01-18
681 2022-01-19 77,500 1,500 0.01 793,978,500 685,100 8.840 2022-01-17
682 2022-01-18 76,000 500 0.01 793,978,500 684,000 9.000 2022-01-14
683 2022-01-17 75,500 -500 0.01 793,978,500 665,910 8.820 2022-01-13
684 2022-01-14 76,000 -500 0.01 793,978,500 665,760 8.760 2022-01-12
685 2022-01-13 76,500 -1,000 0.01 793,978,500 665,550 8.700 2022-01-11
686 2022-01-11 77,500 1,000 0.01 793,978,500 678,125 8.750 2022-01-07
687 2022-01-10 76,500 1,000 0.01 793,978,500 669,375 8.750 2022-01-06
688 2022-01-07 75,500 -2,000 0.01 793,978,500 662,135 8.770 2022-01-05
689 2022-01-06 77,500 500 0.01 793,978,500 682,000 8.800 2022-01-04
690 2022-01-05 77,000 1,500 0.01 793,978,500 700,700 9.100 2022-01-03
691 2022-01-04 75,500 -1,500 0.01 793,978,500 711,965 9.430 2021-12-30
692 2021-12-30 77,000 -2,000 0.01 793,978,500 678,370 8.810 2021-12-28
693 2021-12-28 79,000 500 0.01 793,978,500 684,140 8.660 2021-12-22
694 2021-12-23 78,500 500 0.01 793,978,500 686,875 8.750 2021-12-21
695 2021-12-22 78,000 1,000 0.01 793,978,500 685,620 8.790 2021-12-20
696 2021-12-21 77,000 -500 0.01 793,978,500 703,780 9.140 2021-12-17
697 2021-12-20 77,500 -1,000 0.01 793,978,500 683,550 8.820 2021-12-16
698 2021-12-16 78,500 500 0.01 793,978,500 686,875 8.750 2021-12-14
699 2021-12-15 78,000 500 0.01 793,978,500 694,980 8.910 2021-12-13
700 2021-12-14 77,500 500 0.01 793,978,500 697,500 9.000 2021-12-10
701 2021-12-13 77,000 -1,000 0.01 793,978,500 693,000 9.000 2021-12-09
702 2021-12-09 78,000 1,000 0.01 793,978,500 694,980 8.910 2021-12-07
703 2021-12-07 77,000 -500 0.01 793,978,500 692,230 8.990 2021-12-03
704 2021-12-06 77,500 2,000 0.01 793,978,500 670,375 8.650 2021-12-02
705 2021-12-03 75,500 -2,000 0.01 793,978,500 671,195 8.890 2021-12-01
706 2021-12-02 77,500 500 0.01 793,978,500 647,900 8.360 2021-11-30
707 2021-11-30 77,000 500 0.01 793,978,500 719,180 9.340 2021-11-26
708 2021-11-26 76,500 1,000 0.01 793,978,500 725,985 9.490 2021-11-24
709 2021-11-11 75,500 3,000 0.01 793,978,500 718,005 9.510 2021-11-09
710 2021-11-05 72,500 -1,000 0.01 793,978,500 678,600 9.360 2021-11-03
711 2021-11-04 73,500 1,000 0.01 793,978,500 683,550 9.300 2021-11-02
712 2021-11-03 72,500 -1,000 0.01 793,978,500 677,150 9.340 2021-11-01
713 2021-11-02 73,500 2,500 0.01 793,978,500 681,345 9.270 2021-10-29
714 2021-10-29 71,000 -500 0.01 793,978,500 656,040 9.240 2021-10-27
715 2021-10-27 71,500 500 0.01 793,978,500 654,225 9.150 2021-10-25
716 2021-10-26 71,000 1,500 0.01 793,978,500 685,860 9.660 2021-10-22
717 2021-10-22 69,500 3,000 0.01 793,978,500 675,540 9.720 2021-10-20
718 2021-10-20 66,500 1,000 0.01 793,978,500 643,720 9.680 2021-10-18
719 2021-10-07 65,500 5,500 0.01 793,978,500 649,105 9.910 2021-10-05
720 2021-09-24 60,000 5,000 0.01 793,078,500 590,400 9.840 2021-09-21
721 2021-09-02 55,000 -5,500 0.01 793,078,500 575,300 10.46 2021-08-31
722 2021-09-01 60,500 -1,000 0.01 793,078,500 641,300 10.60 2021-08-30
723 2021-08-27 61,500 -5,000 0.01 793,078,500 616,230 10.02 2021-08-25
724 2021-08-25 66,500 500 0.01 793,078,500 662,340 9.960 2021-08-23
725 2021-08-19 66,000 2,000 0.01 793,078,500 635,580 9.630 2021-08-17
726 2021-08-17 64,000 3,000 0.01 793,078,500 607,360 9.490 2021-08-13
727 2021-08-12 61,000 6,000 0.01 793,078,500 573,400 9.400 2021-08-10
728 2021-07-23 55,000 -3,000 0.01 793,078,500 553,300 10.06 2021-07-21
729 2021-07-22 58,000 -7,000 0.01 793,078,500 590,440 10.18 2021-07-20
730 2021-07-19 65,000 10,000 0.01 793,078,500 694,200 10.68 2021-07-15
731 2021-07-02 55,000 -4,000 0.01 793,078,500 660,000 12.00 2021-06-29
732 2021-06-24 59,000 -9,500 0.01 793,078,500 607,700 10.30 2021-06-22
733 2021-05-05 68,500 -5,000 0.01 794,134,500 650,065 9.490 2021-05-03
734 2021-04-30 73,500 -7,000 0.01 794,134,500 730,590 9.940 2021-04-28
735 2021-04-28 80,500 -5,000 0.01 794,134,500 824,320 10.24 2021-04-26
736 2021-03-29 85,500 5,000 0.01 794,134,500 796,005 9.310 2021-03-25
737 2021-03-26 80,500 7,500 0.01 794,134,500 748,650 9.300 2021-03-24
738 2021-03-24 73,000 7,000 0.01 794,134,500 700,070 9.590 2021-03-22
739 2021-03-23 66,000 5,000 0.01 794,134,500 624,360 9.460 2021-03-19
740 2021-03-22 61,000 -1,500 0.01 794,134,500 581,940 9.540 2021-03-18
741 2021-03-15 62,500 5,000 0.01 794,134,500 585,625 9.370 2021-03-11
742 2021-01-20 57,500 -1,500 0.01 794,780,500 532,450 9.260 2021-01-18
743 2021-01-19 59,000 -2,500 0.01 794,780,500 560,500 9.500 2021-01-15
744 2021-01-18 61,500 1,500 0.01 794,780,500 563,955 9.170 2021-01-14
745 2021-01-14 60,000 -4,000 0.01 794,780,500 562,200 9.370 2021-01-12
746 2021-01-12 64,000 -1,500 0.01 794,780,500 604,160 9.440 2021-01-08
747 2021-01-11 65,500 1,500 0.01 794,780,500 602,600 9.200 2021-01-07
748 2020-12-23 64,000 -5,500 0.01 794,780,500 567,040 8.860 2020-12-21
749 2020-12-17 69,500 1,500 0.01 794,780,500 613,685 8.830 2020-12-15
750 2020-12-16 68,000 4,000 0.01 794,780,500 586,840 8.630 2020-12-14
751 2020-11-27 64,000 -3,000 0.01 794,780,500 589,440 9.210 2020-11-25
752 2020-11-24 67,000 3,000 0.01 794,780,500 569,500 8.500 2020-11-20
753 2020-11-19 64,000 -500 0.01 794,780,500 548,480 8.570 2020-11-17
754 2020-10-28 64,500 -16,000 0.01 794,780,500 506,325 7.850 2020-10-23
755 2020-10-23 80,500 6,000 0.01 794,780,500 615,020 7.640 2020-10-21
756 2020-10-20 74,500 -7,000 0.01 794,780,500 613,135 8.230 2020-10-16
757 2020-09-28 81,500 10,000 0.01 794,780,500 591,690 7.260 2020-09-24
758 2020-09-24 71,500 -10,000 0.01 794,780,500 516,945 7.230 2020-09-22
759 2020-09-18 81,500 2,000 0.01 794,780,500 596,580 7.320 2020-09-16
760 2020-09-16 79,500 5,000 0.01 794,780,500 583,530 7.340 2020-09-14
761 2020-09-04 74,500 10,000 0.01 794,780,500 528,205 7.090 2020-09-02
762 2020-09-02 64,500 -5,000 0.01 794,780,500 488,265 7.570 2020-08-31
763 2020-08-27 69,500 -3,000 0.01 794,780,500 535,150 7.700 2020-08-25
764 2020-08-25 72,500 -70,000 0.01 794,780,500 548,825 7.570 2020-08-21
765 2020-08-24 142,500 3,000 0.02 794,780,500 1,045,950 7.340 2020-08-20
766 2020-08-19 139,500 5,000 0.02 794,780,500 1,054,620 7.560 2020-08-17
767 2020-08-18 134,500 -10,000 0.02 794,780,500 1,058,515 7.870 2020-08-14
768 2020-08-10 144,500 5,000 0.02 794,780,500 1,047,625 7.250 2020-08-06
769 2020-08-07 139,500 10,000 0.02 794,780,500 1,040,670 7.460 2020-08-05
770 2020-08-05 129,500 10,000 0.02 794,780,500 954,415 7.370 2020-08-03
771 2020-08-03 119,500 6,500 0.02 794,780,500 910,590 7.620 2020-07-30
772 2020-07-29 113,000 3,000 0.01 794,780,500 837,330 7.410 2020-07-27
773 2020-07-28 110,000 8,000 0.01 794,780,500 803,000 7.300 2020-07-24
774 2020-07-27 102,000 13,000 0.01 794,780,500 777,240 7.620 2020-07-23
775 2020-07-24 89,000 -8,000 0.01 794,780,500 702,210 7.890 2020-07-22
776 2020-07-23 97,000 -45,000 0.01 794,780,500 743,020 7.660 2020-07-21
777 2020-07-22 142,000 10,000 0.02 794,780,500 1,020,980 7.190 2020-07-20
778 2020-07-21 132,000 24,500 0.02 794,780,500 941,160 7.130 2020-07-17
779 2020-07-20 107,500 -83,500 0.01 794,780,500 821,300 7.640 2020-07-16
780 2020-07-17 191,000 -10,000 0.02 794,780,500 1,480,250 7.750 2020-07-15
781 2020-07-16 201,000 30,000 0.03 794,780,500 1,547,700 7.700 2020-07-14
782 2020-07-15 171,000 -500 0.02 794,780,500 1,368,000 8.000 2020-07-13
783 2020-07-14 171,500 10,000 0.02 794,780,500 1,353,135 7.890 2020-07-10
784 2020-07-13 161,500 500 0.02 794,780,500 1,293,615 8.010 2020-07-09
785 2020-07-09 161,000 89,000 0.02 794,780,500 1,302,490 8.090 2020-07-07
786 2020-07-06 72,000 10,000 0.01 794,780,500 573,120 7.960 2020-07-02
787 2020-06-16 62,000 4,000 0.01 794,780,500 569,160 9.180 2020-06-12
788 2020-06-12 58,000 -68,000 0.01 794,780,500 537,080 9.260 2020-06-10
789 2020-06-08 126,000 -1,500 0.02 794,780,500 1,121,400 8.900 2020-06-04
790 2020-05-28 127,500 -16,000 0.02 794,780,500 965,175 7.570 2020-05-26
791 2020-05-27 143,500 16,000 0.02 794,780,500 1,060,465 7.390 2020-05-25
792 2020-05-26 127,500 -40,000 0.02 794,780,500 1,003,425 7.870 2020-05-22
793 2020-05-25 167,500 -59,500 0.02 794,780,500 1,385,225 8.270 2020-05-21
794 2020-05-22 227,000 -16,500 0.03 794,780,500 1,811,460 7.980 2020-05-20
795 2020-05-20 243,500 31,500 0.03 794,780,500 1,884,690 7.740 2020-05-18
796 2020-05-18 212,000 3,000 0.03 794,780,500 1,664,200 7.850 2020-05-14
797 2020-05-15 209,000 68,000 0.03 794,780,500 1,711,710 8.190 2020-05-13
798 2020-05-13 141,000 29,000 0.02 794,780,500 1,160,430 8.230 2020-05-11
799 2020-05-12 112,000 1,000 0.01 794,780,500 916,160 8.180 2020-05-08
800 2020-05-11 111,000 -8,000 0.01 794,780,500 905,760 8.160 2020-05-07
801 2020-05-08 119,000 -6,000 0.01 794,780,500 969,850 8.150 2020-05-06
802 2020-05-07 125,000 -58,000 0.02 794,780,500 1,035,000 8.280 2020-05-05
803 2020-05-06 183,000 10,000 0.02 794,780,500 1,401,780 7.660 2020-05-04
804 2020-05-05 173,000 10,000 0.02 794,780,500 1,363,240 7.880 2020-04-29
805 2020-05-04 163,000 -45,000 0.02 794,780,500 1,274,660 7.820 2020-04-28
806 2020-04-29 208,000 -20,000 0.03 794,780,500 1,622,400 7.800 2020-04-27
807 2020-04-28 228,000 10,000 0.03 794,780,500 1,721,400 7.550 2020-04-24
808 2020-04-27 218,000 22,000 0.03 794,780,500 1,648,080 7.560 2020-04-23
809 2020-04-23 196,000 25,000 0.02 794,780,500 1,440,600 7.350 2020-04-21
810 2020-04-22 171,000 63,000 0.02 794,780,500 1,356,030 7.930 2020-04-20
811 2020-04-16 108,000 -3,500 0.01 794,780,500 928,800 8.600 2020-04-14
812 2020-04-15 111,500 -5,000 0.01 794,780,500 900,920 8.080 2020-04-09
813 2020-04-14 116,500 55,000 0.01 794,780,500 890,060 7.640 2020-04-08
814 2020-04-09 61,500 -6,500 0.01 794,780,500 478,470 7.780 2020-04-07
815 2020-04-08 68,000 3,000 0.01 794,780,500 501,160 7.370 2020-04-06
816 2020-04-07 65,000 -1,500 0.01 794,780,500 493,350 7.590 2020-04-03
817 2020-04-03 66,500 3,500 0.01 794,780,500 538,650 8.100 2020-04-01
818 2020-03-31 63,000 -500 0.01 794,780,500 519,120 8.240 2020-03-27
819 2020-03-30 63,500 500 0.01 794,780,500 498,475 7.850 2020-03-26
820 2020-03-27 63,000 -500 0.01 794,780,500 492,660 7.820 2020-03-25
821 2020-03-26 63,500 5,500 0.01 794,780,500 461,010 7.260 2020-03-24
822 2020-03-19 58,000 -5,000 0.01 794,780,500 528,380 9.110 2020-03-17
823 2020-03-09 63,000 -1,000 0.01 794,780,500 687,960 10.92 2020-03-05
824 2020-03-04 64,000 1,500 0.01 794,780,500 629,760 9.840 2020-03-02
825 2020-02-27 62,500 500 0.01 794,780,500 631,250 10.10 2020-02-25
826 2020-02-14 62,000 -10,000 0.01 794,780,500 675,800 10.90 2020-02-12
827 2020-02-07 72,000 10,000 0.01 794,780,500 770,400 10.70 2020-02-05
828 2020-02-04 62,000 500 0.01 794,780,500 673,320 10.86 2020-01-31
829 2020-01-21 61,500 5,000 0.01 794,780,500 756,450 12.30 2020-01-17
830 2019-12-20 56,500 -1,000 0.01 794,780,500 717,550 12.70 2019-12-18
831 2019-11-11 57,500 1,000 0.01 794,500,500 810,750 14.10 2019-11-07
832 2019-11-07 56,500 500 0.01 794,500,500 789,870 13.98 2019-11-05
833 2019-10-29 56,000 -20,000 0.01 794,475,500 715,680 12.78 2019-10-25
834 2019-10-24 76,000 -10,000 0.01 794,475,500 963,680 12.68 2019-10-22
835 2019-10-23 86,000 -20,000 0.01 794,475,500 1,085,320 12.62 2019-10-21
836 2019-10-21 106,000 -5,000 0.01 794,475,500 1,299,560 12.26 2019-10-17
837 2019-10-15 111,000 -3,000 0.01 794,475,500 1,314,240 11.84 2019-10-11
838 2019-10-14 114,000 3,000 0.01 794,475,500 1,311,000 11.50 2019-10-10
839 2019-10-02 111,000 -500 0.01 794,475,500 1,389,720 12.52 2019-09-27
840 2019-09-30 111,500 -5,000 0.01 794,475,500 1,422,740 12.76 2019-09-26
841 2019-09-20 116,500 5,500 0.01 794,441,500 1,463,240 12.56 2019-09-18
842 2019-09-19 111,000 5,000 0.01 794,441,500 1,414,140 12.74 2019-09-17
843 2019-08-27 106,000 4,000 0.01 794,436,500 1,388,600 13.10 2019-08-23
844 2019-08-15 102,000 -5,000 0.01 794,436,500 1,272,960 12.48 2019-08-13
845 2019-07-12 107,000 3,000 0.01 794,411,500 1,348,200 12.60 2019-07-10
846 2019-07-11 104,000 2,000 0.01 794,411,500 1,339,520 12.88 2019-07-09
847 2019-07-04 102,000 -2,000 0.01 794,411,500 1,360,680 13.34 2019-07-02
848 2019-05-31 104,000 -2,000 0.01 794,411,500 1,416,480 13.62 2019-05-29
849 2019-05-17 106,000 -2,000 0.01 794,393,000 1,418,280 13.38 2019-05-15
850 2019-05-16 108,000 2,000 0.01 794,393,000 1,406,160 13.02 2019-05-14
851 2019-05-14 106,000 2,000 0.01 794,393,000 1,435,240 13.54 2019-05-09
852 2019-04-29 104,000 2,000 0.01 794,379,500 1,439,360 13.84 2019-04-25
853 2019-04-18 102,000 -5,000 0.01 794,379,500 1,205,640 11.82 2019-04-16
854 2019-04-11 107,000 2,500 0.01 794,379,500 1,243,340 11.62 2019-04-09
855 2019-04-10 104,500 500 0.01 794,379,500 1,220,560 11.68 2019-04-08
856 2019-04-09 104,000 2,000 0.01 794,379,500 1,210,560 11.64 2019-04-04
857 2019-04-02 102,000 2,000 0.01 794,379,500 1,203,600 11.80 2019-03-29
858 2019-03-29 100,000 5,000 0.01 794,379,500 1,190,000 11.90 2019-03-27
859 2019-03-28 95,000 3,000 0.01 794,379,500 1,140,000 12.00 2019-03-26
860 2019-03-27 92,000 3,000 0.01 794,379,500 1,085,600 11.80 2019-03-25
861 2019-03-26 89,000 37,000 0.01 794,379,500 1,062,660 11.94 2019-03-22
862 2019-02-22 52,000 -10,000 0.01 794,379,500 563,680 10.84 2019-02-20
863 2019-02-19 62,000 10,000 0.01 794,379,500 672,080 10.84 2019-02-15
864 2019-01-10 52,000 5,000 0.01 794,379,500 521,040 10.02 2019-01-08
865 2018-12-27 47,000 -5,000 0.01 794,379,500 451,200 9.600 2018-12-20
866 2018-12-06 52,000 5,000 0.01 794,379,500 416,520 8.010 2018-12-04
867 2018-11-02 47,000 10,000 0.01 794,379,500 368,950 7.850 2018-10-31
868 2018-09-20 37,000 500 0.00 794,379,500 293,040 7.920 2018-09-18
869 2018-09-07 36,500 -10,000 0.00 794,379,500 291,635 7.990 2018-09-05
870 2018-08-29 46,500 10,000 0.01 794,379,500 367,815 7.910 2018-08-27
871 2018-04-10 36,500 -32,500 0.00 794,379,500 364,635 9.990 2018-04-06
872 2018-04-09 69,000 3,000 0.01 794,379,500 687,930 9.970 2018-04-04
873 2018-03-20 66,000 -500 0.01 794,379,500 720,720 10.92 2018-03-16
874 2018-03-12 66,500 -500 0.01 794,379,500 750,120 11.28 2018-03-08
875 2018-03-07 67,000 31,500 0.01 794,379,500 757,100 11.30 2018-03-05
876 2018-03-06 35,500 -16,000 0.00 794,379,500 400,440 11.28 2018-03-02
877 2018-03-02 51,500 9,000 0.01 794,379,500 566,500 11.00 2018-02-28
878 2018-03-01 42,500 8,000 0.01 794,379,500 465,800 10.96 2018-02-27
879 2018-02-23 34,500 -1,000 0.00 794,379,500 386,400 11.20 2018-02-21
880 2018-02-08 35,500 -500 0.00 794,379,500 392,630 11.06 2018-02-06
881 2018-02-06 36,000 1,000 0.00 794,379,500 406,800 11.30 2018-02-02
882 2018-02-02 35,000 500 0.00 794,379,500 398,300 11.38 2018-01-31
883 2017-12-20 34,500 -3,000 0.00 794,379,500 431,250 12.50 2017-12-18
884 2017-09-22 37,500 500 0.00 794,379,500 528,000 14.08 2017-09-20
885 2017-07-07 37,000 -1,000 0.00 794,379,500 524,660 14.18 2017-07-05
886 2017-04-26 38,000 -5,000 0.00 794,379,500 515,280 13.56 2017-04-24
887 2017-04-24 43,000 -500 0.01 794,379,500 575,340 13.38 2017-04-20
888 2017-03-28 43,500 -1,500 0.01 794,379,500 554,190 12.74 2017-03-24
889 2017-03-23 45,000 -4,000 0.01 794,379,500 558,000 12.40 2017-03-21
890 2017-03-13 49,000 -1,000 0.01 794,379,500 530,180 10.82 2017-03-09
891 2017-03-09 50,000 1,000 0.01 794,379,500 551,000 11.02 2017-03-07
892 2017-03-08 49,000 -3,500 0.01 794,379,500 539,000 11.00 2017-03-06
893 2017-03-06 52,500 -500 0.01 794,379,500 574,350 10.94 2017-03-02
894 2017-02-28 53,000 3,000 0.01 794,379,500 556,500 10.50 2017-02-24
895 2017-02-27 50,000 3,000 0.01 794,379,500 515,000 10.30 2017-02-23
896 2017-02-16 47,000 5,000 0.01 794,379,500 516,060 10.98 2017-02-14
897 2017-02-14 42,000 1,000 0.01 794,379,500 483,840 11.52 2017-02-10
898 2017-01-20 41,000 1,000 0.01 794,379,500 501,020 12.22 2017-01-18
899 2016-10-12 40,000 -3,000 0.01 794,379,500 548,000 13.70 2016-10-07
900 2016-09-22 43,000 -8,000 0.01 794,379,500 569,320 13.24 2016-09-20
901 2016-09-19 51,000 -10,000 0.01 794,379,500 674,220 13.22 2016-09-14
902 2016-09-15 61,000 -500 0.01 794,379,500 794,220 13.02 2016-09-13
903 2016-09-02 61,500 5,000 0.01 794,379,500 758,910 12.34 2016-08-31
904 2016-09-01 56,500 -1,000 0.01 794,379,500 710,770 12.58 2016-08-30
905 2016-08-31 57,500 10,000 0.01 794,379,500 707,250 12.30 2016-08-29
906 2016-08-26 47,500 3,500 0.01 794,379,500 529,150 11.14 2016-08-24
907 2016-08-24 44,000 4,000 0.01 794,379,500 516,560 11.74 2016-08-22
908 2016-08-23 40,000 3,000 0.01 794,379,500 480,000 12.00 2016-08-19
909 2016-08-17 37,000 3,000 0.00 794,379,500 446,960 12.08 2016-08-15
910 2016-08-16 34,000 1,000 0.00 794,379,500 443,360 13.04 2016-08-12
911 2016-08-12 33,000 2,000 0.00 794,379,500 445,500 13.50 2016-08-10
912 2016-08-11 31,000 -2,000 0.00 794,379,500 426,560 13.76 2016-08-09
913 2016-08-09 33,000 -10,000 0.00 794,379,500 448,800 13.60 2016-08-05
914 2016-08-04 43,000 -1,000 0.01 794,379,500 564,160 13.12 2016-08-01
915 2016-07-21 44,000 2,000 0.01 794,379,500 589,600 13.40 2016-07-19
916 2016-07-15 42,000 10,000 0.01 794,379,500 568,680 13.54 2016-07-13
917 2016-06-28 32,000 -5,000 0.00 794,379,500 440,960 13.78 2016-06-24
918 2016-06-27 37,000 1,000 0.00 794,379,500 509,120 13.76 2016-06-23
919 2016-06-24 36,000 -8,000 0.00 794,379,500 492,480 13.68 2016-06-22
920 2016-06-22 44,000 8,000 0.01 794,379,500 580,800 13.20 2016-06-20
921 2016-06-21 36,000 7,500 0.00 794,379,500 559,440 15.54 2016-06-17
922 2016-05-25 28,500 -2,000 0.00 794,379,500 556,320 19.52 2016-05-23
923 2016-05-19 30,500 -3,500 0.00 794,379,500 590,480 19.36 2016-05-17
924 2016-04-26 34,000 -1,000 0.00 794,379,500 639,200 18.80 2016-04-22
925 2016-04-19 35,000 35,000 0.00 794,379,500 643,300 18.38 2016-04-15

Webb-site Database - Powered By Linux Group

Back to top