Stella International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 14.37 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.44 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 397,500 | 2,000 | 0.05 | 839,726,500 | 5,636,550 | 14.18 | 2026-01-28 |
| 4 | 2026-01-23 | 395,500 | 2,000 | 0.05 | 839,726,500 | 5,790,120 | 14.64 | 2026-01-21 |
| 5 | 2026-01-21 | 393,500 | 6,500 | 0.05 | 839,726,500 | 5,670,335 | 14.41 | 2026-01-19 |
| 6 | 2026-01-20 | 387,000 | 22,500 | 0.05 | 839,726,500 | 5,715,990 | 14.77 | 2026-01-16 |
| 7 | 2026-01-16 | 364,500 | -2,000 | 0.04 | 839,726,500 | 5,573,205 | 15.29 | 2026-01-14 |
| 8 | 2026-01-12 | 366,500 | -15,000 | 0.04 | 839,726,500 | 5,504,830 | 15.02 | 2026-01-08 |
| 9 | 2026-01-09 | 381,500 | -4,000 | 0.05 | 839,726,500 | 5,798,800 | 15.20 | 2026-01-07 |
| 10 | 2026-01-05 | 385,500 | -12,000 | 0.05 | 839,726,500 | 5,840,325 | 15.15 | 2025-12-30 |
| 11 | 2026-01-02 | 397,500 | 2,500 | 0.05 | 839,726,500 | 6,061,875 | 15.25 | 2025-12-29 |
| 12 | 2025-12-30 | 395,000 | 2,000 | 0.05 | 839,696,500 | 6,142,250 | 15.55 | 2025-12-23 |
| 13 | 2025-12-29 | 393,000 | 30,500 | 0.05 | 839,696,500 | 6,083,640 | 15.48 | 2025-12-22 |
| 14 | 2025-12-23 | 362,500 | 3,500 | 0.04 | 839,696,500 | 5,789,125 | 15.97 | 2025-12-19 |
| 15 | 2025-12-17 | 359,000 | -20,000 | 0.04 | 839,696,500 | 5,747,590 | 16.01 | 2025-12-15 |
| 16 | 2025-12-16 | 379,000 | 7,000 | 0.05 | 839,696,500 | 5,969,250 | 15.75 | 2025-12-12 |
| 17 | 2025-12-15 | 372,000 | 1,000 | 0.04 | 839,696,500 | 5,859,000 | 15.75 | 2025-12-11 |
| 18 | 2025-12-12 | 371,000 | 14,000 | 0.04 | 839,696,500 | 5,872,930 | 15.83 | 2025-12-10 |
| 19 | 2025-12-10 | 357,000 | -11,000 | 0.04 | 839,696,500 | 5,794,110 | 16.23 | 2025-12-08 |
| 20 | 2025-12-09 | 368,000 | 8,500 | 0.04 | 839,696,500 | 6,005,760 | 16.32 | 2025-12-05 |
| 21 | 2025-12-08 | 359,500 | 2,500 | 0.04 | 839,696,500 | 5,910,180 | 16.44 | 2025-12-04 |
| 22 | 2025-12-05 | 357,000 | -6,000 | 0.04 | 839,696,500 | 5,904,780 | 16.54 | 2025-12-03 |
| 23 | 2025-11-26 | 363,000 | -8,000 | 0.04 | 839,576,500 | 5,837,040 | 16.08 | 2025-11-24 |
| 24 | 2025-11-25 | 371,000 | 4,000 | 0.04 | 839,576,500 | 5,872,930 | 15.83 | 2025-11-21 |
| 25 | 2025-11-20 | 367,000 | 3,000 | 0.04 | 839,576,500 | 5,791,260 | 15.78 | 2025-11-18 |
| 26 | 2025-11-19 | 364,000 | 1,000 | 0.04 | 839,576,500 | 5,791,240 | 15.91 | 2025-11-17 |
| 27 | 2025-11-18 | 363,000 | -13,000 | 0.04 | 839,576,500 | 5,909,640 | 16.28 | 2025-11-14 |
| 28 | 2025-11-14 | 376,000 | -15,000 | 0.04 | 839,576,500 | 6,034,800 | 16.05 | 2025-11-12 |
| 29 | 2025-11-13 | 391,000 | 13,000 | 0.05 | 839,576,500 | 6,212,990 | 15.89 | 2025-11-11 |
| 30 | 2025-11-12 | 378,000 | 20,000 | 0.05 | 839,576,500 | 6,032,880 | 15.96 | 2025-11-10 |
| 31 | 2025-11-11 | 358,000 | -2,000 | 0.04 | 839,576,500 | 5,778,120 | 16.14 | 2025-11-07 |
| 32 | 2025-11-05 | 360,000 | -1,500 | 0.04 | 839,576,500 | 6,012,000 | 16.70 | 2025-11-03 |
| 33 | 2025-11-03 | 361,500 | 3,000 | 0.04 | 839,576,500 | 5,874,375 | 16.25 | 2025-10-30 |
| 34 | 2025-10-30 | 358,500 | 6,000 | 0.04 | 839,346,500 | 5,915,250 | 16.50 | 2025-10-27 |
| 35 | 2025-10-27 | 352,500 | -11,000 | 0.04 | 839,346,500 | 5,756,325 | 16.33 | 2025-10-23 |
| 36 | 2025-10-21 | 363,500 | -5,000 | 0.04 | 839,346,500 | 5,572,455 | 15.33 | 2025-10-17 |
| 37 | 2025-10-16 | 368,500 | 17,000 | 0.04 | 839,346,500 | 5,638,050 | 15.30 | 2025-10-14 |
| 38 | 2025-10-13 | 351,500 | -1,000 | 0.04 | 839,346,500 | 5,536,125 | 15.75 | 2025-10-09 |
| 39 | 2025-09-30 | 352,500 | -5,000 | 0.04 | 839,346,500 | 5,354,475 | 15.19 | 2025-09-26 |
| 40 | 2025-09-29 | 357,500 | 5,000 | 0.04 | 838,885,500 | 5,398,250 | 15.10 | 2025-09-25 |
| 41 | 2025-09-24 | 352,500 | 500 | 0.04 | 838,885,500 | 5,428,500 | 15.40 | 2025-09-22 |
| 42 | 2025-09-19 | 352,000 | -500 | 0.04 | 838,885,500 | 5,512,320 | 15.66 | 2025-09-17 |
| 43 | 2025-09-16 | 352,500 | -4,500 | 0.04 | 838,885,500 | 5,315,700 | 15.08 | 2025-09-12 |
| 44 | 2025-09-15 | 357,000 | -5,000 | 0.04 | 838,885,500 | 5,462,100 | 15.30 | 2025-09-11 |
| 45 | 2025-09-10 | 362,000 | -5,000 | 0.04 | 838,885,500 | 5,531,360 | 15.28 | 2025-09-08 |
| 46 | 2025-09-08 | 367,000 | 102,000 | 0.04 | 838,885,500 | 5,578,400 | 15.20 | 2025-09-04 |
| 47 | 2025-09-05 | 265,000 | 12,500 | 0.03 | 838,885,500 | 4,181,700 | 15.78 | 2025-09-03 |
| 48 | 2025-09-04 | 252,500 | 2,000 | 0.03 | 838,885,500 | 4,249,575 | 16.83 | 2025-09-02 |
| 49 | 2025-09-03 | 250,500 | 6,500 | 0.03 | 838,885,500 | 4,180,845 | 16.69 | 2025-09-01 |
| 50 | 2025-08-29 | 244,000 | 1,000 | 0.03 | 838,885,500 | 4,072,360 | 16.69 | 2025-08-27 |
| 51 | 2025-08-28 | 243,000 | 1,500 | 0.03 | 837,016,000 | 4,038,660 | 16.62 | 2025-08-26 |
| 52 | 2025-08-27 | 241,500 | -5,500 | 0.03 | 837,016,000 | 4,134,480 | 17.12 | 2025-08-25 |
| 53 | 2025-08-26 | 247,000 | 61,500 | 0.03 | 837,016,000 | 3,877,900 | 15.70 | 2025-08-22 |
| 54 | 2025-08-21 | 185,500 | 1,000 | 0.02 | 837,016,000 | 3,042,200 | 16.40 | 2025-08-19 |
| 55 | 2025-08-19 | 184,500 | -10,000 | 0.02 | 837,016,000 | 3,025,800 | 16.40 | 2025-08-15 |
| 56 | 2025-08-14 | 194,500 | -5,000 | 0.02 | 837,016,000 | 3,139,230 | 16.14 | 2025-08-12 |
| 57 | 2025-08-12 | 199,500 | 3,500 | 0.02 | 837,016,000 | 3,174,045 | 15.91 | 2025-08-08 |
| 58 | 2025-08-11 | 196,000 | -30,000 | 0.02 | 837,016,000 | 3,137,960 | 16.01 | 2025-08-07 |
| 59 | 2025-08-08 | 226,000 | -5,000 | 0.03 | 837,016,000 | 3,604,700 | 15.95 | 2025-08-06 |
| 60 | 2025-08-05 | 231,000 | 41,000 | 0.03 | 837,016,000 | 3,562,020 | 15.42 | 2025-08-01 |
| 61 | 2025-08-04 | 190,000 | 15,000 | 0.02 | 837,016,000 | 2,964,000 | 15.60 | 2025-07-31 |
| 62 | 2025-07-31 | 175,000 | 10,000 | 0.02 | 837,016,000 | 2,856,000 | 16.32 | 2025-07-29 |
| 63 | 2025-07-30 | 165,000 | -1,000 | 0.02 | 836,836,000 | 2,646,600 | 16.04 | 2025-07-28 |
| 64 | 2025-07-29 | 166,000 | -500 | 0.02 | 836,836,000 | 2,636,080 | 15.88 | 2025-07-25 |
| 65 | 2025-07-25 | 166,500 | -85,500 | 0.02 | 836,836,000 | 2,590,740 | 15.56 | 2025-07-23 |
| 66 | 2025-07-24 | 252,000 | 59,500 | 0.03 | 836,836,000 | 3,850,560 | 15.28 | 2025-07-22 |
| 67 | 2025-07-23 | 192,500 | 5,000 | 0.02 | 836,836,000 | 2,860,550 | 14.86 | 2025-07-21 |
| 68 | 2025-07-22 | 187,500 | 26,000 | 0.02 | 836,836,000 | 2,681,250 | 14.30 | 2025-07-18 |
| 69 | 2025-07-21 | 161,500 | 5,500 | 0.02 | 836,836,000 | 2,299,760 | 14.24 | 2025-07-17 |
| 70 | 2025-07-18 | 156,000 | -2,500 | 0.02 | 836,836,000 | 2,258,880 | 14.48 | 2025-07-16 |
| 71 | 2025-07-11 | 158,500 | 9,500 | 0.02 | 836,836,000 | 2,304,590 | 14.54 | 2025-07-09 |
| 72 | 2025-07-10 | 149,000 | -4,500 | 0.02 | 836,836,000 | 2,261,820 | 15.18 | 2025-07-08 |
| 73 | 2025-07-09 | 153,500 | 5,000 | 0.02 | 836,836,000 | 2,290,220 | 14.92 | 2025-07-07 |
| 74 | 2025-07-08 | 148,500 | -1,000 | 0.02 | 836,836,000 | 2,218,590 | 14.94 | 2025-07-04 |
| 75 | 2025-07-07 | 149,500 | -5,000 | 0.02 | 836,836,000 | 2,164,760 | 14.48 | 2025-07-03 |
| 76 | 2025-07-03 | 154,500 | -6,000 | 0.02 | 836,836,000 | 2,240,250 | 14.50 | 2025-06-30 |
| 77 | 2025-06-27 | 160,500 | 2,500 | 0.02 | 836,836,000 | 2,266,260 | 14.12 | 2025-06-25 |
| 78 | 2025-06-26 | 158,000 | -6,000 | 0.02 | 836,836,000 | 2,227,800 | 14.10 | 2025-06-24 |
| 79 | 2025-06-25 | 164,000 | 2,000 | 0.02 | 836,836,000 | 2,263,200 | 13.80 | 2025-06-23 |
| 80 | 2025-06-24 | 162,000 | 500 | 0.02 | 836,836,000 | 2,255,040 | 13.92 | 2025-06-20 |
| 81 | 2025-06-20 | 161,500 | 5,000 | 0.02 | 836,836,000 | 2,267,460 | 14.04 | 2025-06-18 |
| 82 | 2025-06-19 | 156,500 | -10,000 | 0.02 | 836,836,000 | 2,241,080 | 14.32 | 2025-06-17 |
| 83 | 2025-06-18 | 166,500 | 10,000 | 0.02 | 836,836,000 | 2,334,330 | 14.02 | 2025-06-16 |
| 84 | 2025-06-17 | 156,500 | 500 | 0.02 | 836,836,000 | 2,216,040 | 14.16 | 2025-06-13 |
| 85 | 2025-06-13 | 156,000 | -20,000 | 0.02 | 836,836,000 | 2,274,480 | 14.58 | 2025-06-11 |
| 86 | 2025-06-11 | 176,000 | -3,000 | 0.02 | 836,836,000 | 2,481,600 | 14.10 | 2025-06-09 |
| 87 | 2025-06-10 | 179,000 | 15,000 | 0.02 | 836,836,000 | 2,538,220 | 14.18 | 2025-06-06 |
| 88 | 2025-06-06 | 164,000 | -8,000 | 0.02 | 836,836,000 | 2,371,440 | 14.46 | 2025-06-04 |
| 89 | 2025-06-05 | 172,000 | 5,000 | 0.02 | 836,836,000 | 2,463,040 | 14.32 | 2025-06-03 |
| 90 | 2025-06-04 | 167,000 | -1,000 | 0.02 | 836,836,000 | 2,394,780 | 14.34 | 2025-06-02 |
| 91 | 2025-06-03 | 168,000 | 15,000 | 0.02 | 836,836,000 | 2,352,000 | 14.00 | 2025-05-30 |
| 92 | 2025-06-02 | 153,000 | -1,000 | 0.02 | 836,836,000 | 2,249,100 | 14.70 | 2025-05-29 |
| 93 | 2025-05-28 | 154,000 | -4,000 | 0.02 | 835,293,000 | 2,239,160 | 14.54 | 2025-05-26 |
| 94 | 2025-05-22 | 158,000 | 5,000 | 0.02 | 835,293,000 | 2,376,320 | 15.04 | 2025-05-20 |
| 95 | 2025-05-19 | 153,000 | 1,000 | 0.02 | 835,293,000 | 2,506,140 | 16.38 | 2025-05-15 |
| 96 | 2025-05-16 | 152,000 | -5,000 | 0.02 | 835,293,000 | 2,514,080 | 16.54 | 2025-05-14 |
| 97 | 2025-05-15 | 157,000 | 17,500 | 0.02 | 835,293,000 | 2,590,500 | 16.50 | 2025-05-13 |
| 98 | 2025-05-14 | 139,500 | 4,500 | 0.02 | 835,293,000 | 2,304,540 | 16.52 | 2025-05-12 |
| 99 | 2025-05-13 | 135,000 | 1,000 | 0.02 | 835,293,000 | 2,070,900 | 15.34 | 2025-05-09 |
| 100 | 2025-05-12 | 134,000 | -8,000 | 0.02 | 835,293,000 | 2,010,000 | 15.00 | 2025-05-08 |
| 101 | 2025-05-09 | 142,000 | -6,000 | 0.02 | 835,293,000 | 2,093,080 | 14.74 | 2025-05-07 |
| 102 | 2025-05-08 | 148,000 | 5,000 | 0.02 | 835,293,000 | 2,110,480 | 14.26 | 2025-05-06 |
| 103 | 2025-05-07 | 143,000 | -1,000 | 0.02 | 835,293,000 | 2,010,580 | 14.06 | 2025-05-02 |
| 104 | 2025-05-06 | 144,000 | 1,000 | 0.02 | 835,293,000 | 2,001,600 | 13.90 | 2025-04-30 |
| 105 | 2025-04-29 | 143,000 | -79,000 | 0.02 | 834,066,000 | 1,981,980 | 13.86 | 2025-04-25 |
| 106 | 2025-04-28 | 222,000 | 7,000 | 0.03 | 834,066,000 | 3,108,000 | 14.00 | 2025-04-24 |
| 107 | 2025-04-25 | 215,000 | 10,500 | 0.03 | 834,066,000 | 2,958,400 | 13.76 | 2025-04-23 |
| 108 | 2025-04-24 | 204,500 | 33,500 | 0.02 | 834,066,000 | 2,715,760 | 13.28 | 2025-04-22 |
| 109 | 2025-04-23 | 171,000 | 10,000 | 0.02 | 832,625,500 | 2,301,660 | 13.46 | 2025-04-17 |
| 110 | 2025-04-16 | 161,000 | -4,000 | 0.02 | 832,625,500 | 2,266,880 | 14.08 | 2025-04-14 |
| 111 | 2025-04-14 | 165,000 | -500 | 0.02 | 832,625,500 | 2,343,000 | 14.20 | 2025-04-10 |
| 112 | 2025-04-09 | 165,500 | 2,500 | 0.02 | 831,920,500 | 2,290,520 | 13.84 | 2025-04-07 |
| 113 | 2025-04-08 | 163,000 | 92,000 | 0.02 | 831,920,500 | 2,454,780 | 15.06 | 2025-04-03 |
| 114 | 2025-04-01 | 71,000 | 2,500 | 0.01 | 831,920,500 | 1,228,300 | 17.30 | 2025-03-28 |
| 115 | 2025-03-31 | 68,500 | 6,000 | 0.01 | 831,920,500 | 1,191,900 | 17.40 | 2025-03-27 |
| 116 | 2025-03-28 | 62,500 | 21,000 | 0.01 | 828,511,000 | 1,090,000 | 17.44 | 2025-03-26 |
| 117 | 2025-03-27 | 41,500 | 6,500 | 0.01 | 828,511,000 | 728,740 | 17.56 | 2025-03-25 |
| 118 | 2025-03-26 | 35,000 | 11,000 | 0.00 | 828,511,000 | 630,700 | 18.02 | 2025-03-24 |
| 119 | 2025-03-25 | 24,000 | -5,500 | 0.00 | 828,511,000 | 459,360 | 19.14 | 2025-03-21 |
| 120 | 2025-03-24 | 29,500 | 1,000 | 0.00 | 828,511,000 | 530,410 | 17.98 | 2025-03-20 |
| 121 | 2025-03-20 | 28,500 | 1,500 | 0.00 | 828,511,000 | 509,010 | 17.86 | 2025-03-18 |
| 122 | 2025-03-14 | 27,000 | 5,000 | 0.00 | 828,511,000 | 494,640 | 18.32 | 2025-03-12 |
| 123 | 2025-03-11 | 22,000 | -1,000 | 0.00 | 828,511,000 | 391,600 | 17.80 | 2025-03-07 |
| 124 | 2025-03-06 | 23,000 | 4,000 | 0.00 | 828,511,000 | 386,860 | 16.82 | 2025-03-04 |
| 125 | 2025-03-05 | 19,000 | 500 | 0.00 | 828,511,000 | 317,300 | 16.70 | 2025-03-03 |
| 126 | 2025-03-03 | 18,500 | -60,000 | 0.00 | 828,511,000 | 319,310 | 17.26 | 2025-02-27 |
| 127 | 2025-02-28 | 78,500 | 1,000 | 0.01 | 828,511,000 | 1,299,960 | 16.56 | 2025-02-26 |
| 128 | 2025-02-27 | 77,500 | 60,000 | 0.01 | 828,485,500 | 1,300,450 | 16.78 | 2025-02-25 |
| 129 | 2025-02-26 | 17,500 | 5,000 | 0.00 | 828,485,500 | 298,900 | 17.08 | 2025-02-24 |
| 130 | 2025-02-24 | 12,500 | 500 | 0.00 | 828,485,500 | 213,250 | 17.06 | 2025-02-20 |
| 131 | 2025-02-21 | 12,000 | 1,000 | 0.00 | 828,485,500 | 206,400 | 17.20 | 2025-02-19 |
| 132 | 2025-02-17 | 11,000 | -500 | 0.00 | 828,485,500 | 193,380 | 17.58 | 2025-02-13 |
| 133 | 2025-02-12 | 11,500 | 2,000 | 0.00 | 828,485,500 | 197,800 | 17.20 | 2025-02-10 |
| 134 | 2025-02-03 | 9,500 | 2,500 | 0.00 | 828,485,500 | 166,820 | 17.56 | 2025-01-24 |
| 135 | 2025-01-22 | 7,000 | -500 | 0.00 | 824,611,500 | 122,360 | 17.48 | 2025-01-20 |
| 136 | 2025-01-20 | 7,500 | -2,000 | 0.00 | 824,611,500 | 132,750 | 17.70 | 2025-01-16 |
| 137 | 2025-01-16 | 9,500 | -1,000 | 0.00 | 824,611,500 | 165,490 | 17.42 | 2025-01-14 |
| 138 | 2025-01-14 | 10,500 | -2,000 | 0.00 | 824,611,500 | 180,810 | 17.22 | 2025-01-10 |
| 139 | 2025-01-13 | 12,500 | 1,500 | 0.00 | 824,611,500 | 208,000 | 16.64 | 2025-01-09 |
| 140 | 2025-01-03 | 11,000 | -5,000 | 0.00 | 824,611,500 | 179,300 | 16.30 | 2024-12-30 |
| 141 | 2025-01-02 | 16,000 | 5,000 | 0.00 | 824,611,500 | 254,080 | 15.88 | 2024-12-27 |
| 142 | 2024-12-30 | 11,000 | -33,000 | 0.00 | 821,264,000 | 175,560 | 15.96 | 2024-12-23 |
| 143 | 2024-12-27 | 44,000 | 2,000 | 0.01 | 821,264,000 | 708,400 | 16.10 | 2024-12-20 |
| 144 | 2024-12-23 | 42,000 | -500 | 0.01 | 821,264,000 | 634,200 | 15.10 | 2024-12-19 |
| 145 | 2024-11-27 | 42,500 | 1,500 | 0.01 | 821,163,500 | 600,950 | 14.14 | 2024-11-25 |
| 146 | 2024-11-15 | 41,000 | -5,000 | 0.00 | 821,163,500 | 591,220 | 14.42 | 2024-11-13 |
| 147 | 2024-11-05 | 46,000 | 5,000 | 0.01 | 821,163,500 | 660,560 | 14.36 | 2024-11-01 |
| 148 | 2024-11-01 | 41,000 | 1,000 | 0.00 | 821,163,500 | 604,340 | 14.74 | 2024-10-30 |
| 149 | 2024-10-23 | 40,000 | -2,000 | 0.00 | 818,820,500 | 604,000 | 15.10 | 2024-10-21 |
| 150 | 2024-10-22 | 42,000 | 1,000 | 0.01 | 818,820,500 | 637,560 | 15.18 | 2024-10-18 |
| 151 | 2024-10-21 | 41,000 | 1,000 | 0.01 | 818,820,500 | 631,400 | 15.40 | 2024-10-17 |
| 152 | 2024-10-18 | 40,000 | 2,000 | 0.00 | 818,820,500 | 621,600 | 15.54 | 2024-10-16 |
| 153 | 2024-10-16 | 38,000 | 7,500 | 0.00 | 818,820,500 | 592,040 | 15.58 | 2024-10-14 |
| 154 | 2024-10-15 | 30,500 | 17,000 | 0.00 | 818,820,500 | 454,450 | 14.90 | 2024-10-10 |
| 155 | 2024-10-14 | 13,500 | -2,000 | 0.00 | 818,820,500 | 194,940 | 14.44 | 2024-10-09 |
| 156 | 2024-10-10 | 15,500 | -10,000 | 0.00 | 818,820,500 | 220,410 | 14.22 | 2024-10-08 |
| 157 | 2024-10-08 | 25,500 | 10,500 | 0.00 | 818,820,500 | 364,650 | 14.30 | 2024-10-04 |
| 158 | 2024-10-07 | 15,000 | -2,000 | 0.00 | 818,820,500 | 216,600 | 14.44 | 2024-10-03 |
| 159 | 2024-10-04 | 17,000 | 2,000 | 0.00 | 818,820,500 | 251,260 | 14.78 | 2024-10-02 |
| 160 | 2024-09-27 | 15,000 | -500 | 0.00 | 817,816,000 | 221,700 | 14.78 | 2024-09-25 |
| 161 | 2024-09-24 | 15,500 | -5,000 | 0.00 | 817,816,000 | 237,150 | 15.30 | 2024-09-20 |
| 162 | 2024-09-19 | 20,500 | -6,000 | 0.00 | 817,816,000 | 300,530 | 14.66 | 2024-09-16 |
| 163 | 2024-09-16 | 26,500 | -3,000 | 0.00 | 817,816,000 | 375,770 | 14.18 | 2024-09-12 |
| 164 | 2024-09-10 | 29,500 | -1,500 | 0.00 | 817,816,000 | 435,420 | 14.76 | 2024-09-05 |
| 165 | 2024-07-31 | 31,000 | -1,000 | 0.00 | 813,863,000 | 396,800 | 12.80 | 2024-07-29 |
| 166 | 2024-07-24 | 32,000 | -500 | 0.00 | 813,803,000 | 412,800 | 12.90 | 2024-07-22 |
| 167 | 2024-07-23 | 32,500 | 1,500 | 0.00 | 813,803,000 | 407,550 | 12.54 | 2024-07-19 |
| 168 | 2024-07-03 | 31,000 | -2,500 | 0.00 | 813,803,000 | 491,040 | 15.84 | 2024-06-28 |
| 169 | 2024-06-28 | 33,500 | 2,500 | 0.00 | 813,033,500 | 530,640 | 15.84 | 2024-06-26 |
| 170 | 2024-06-26 | 31,000 | -5,000 | 0.00 | 813,033,500 | 465,620 | 15.02 | 2024-06-24 |
| 171 | 2024-06-05 | 36,000 | -2,000 | 0.00 | 813,033,500 | 533,520 | 14.82 | 2024-06-03 |
| 172 | 2024-05-10 | 38,000 | -1,000 | 0.00 | 809,355,000 | 563,920 | 14.84 | 2024-05-08 |
| 173 | 2024-05-09 | 39,000 | 1,000 | 0.00 | 809,355,000 | 578,760 | 14.84 | 2024-05-07 |
| 174 | 2024-05-08 | 38,000 | -10,000 | 0.00 | 809,355,000 | 557,080 | 14.66 | 2024-05-06 |
| 175 | 2024-05-07 | 48,000 | 2,000 | 0.01 | 809,355,000 | 682,560 | 14.22 | 2024-05-03 |
| 176 | 2024-04-30 | 46,000 | -2,000 | 0.01 | 809,355,000 | 637,560 | 13.86 | 2024-04-26 |
| 177 | 2024-04-24 | 48,000 | -4,000 | 0.01 | 804,233,000 | 672,000 | 14.00 | 2024-04-22 |
| 178 | 2024-04-18 | 52,000 | 2,000 | 0.01 | 804,233,000 | 707,200 | 13.60 | 2024-04-16 |
| 179 | 2024-04-05 | 50,000 | 4,000 | 0.01 | 804,233,000 | 626,000 | 12.52 | 2024-04-02 |
| 180 | 2024-03-04 | 46,000 | 5,500 | 0.01 | 797,093,000 | 493,120 | 10.72 | 2024-02-29 |
| 181 | 2023-11-28 | 40,500 | -5,000 | 0.01 | 793,978,500 | 386,370 | 9.540 | 2023-11-24 |
| 182 | 2023-11-01 | 45,500 | -6,000 | 0.01 | 793,978,500 | 399,945 | 8.790 | 2023-10-30 |
| 183 | 2023-10-26 | 51,500 | -1,000 | 0.01 | 793,978,500 | 453,200 | 8.800 | 2023-10-24 |
| 184 | 2023-10-24 | 52,500 | 6,000 | 0.01 | 793,978,500 | 445,200 | 8.480 | 2023-10-19 |
| 185 | 2023-10-19 | 46,500 | -1,000 | 0.01 | 793,978,500 | 400,365 | 8.610 | 2023-10-17 |
| 186 | 2023-10-16 | 47,500 | -5,000 | 0.01 | 793,978,500 | 394,250 | 8.300 | 2023-10-12 |
| 187 | 2023-09-07 | 52,500 | 5,000 | 0.01 | 793,978,500 | 425,250 | 8.100 | 2023-09-05 |
| 188 | 2023-08-22 | 47,500 | -5,000 | 0.01 | 793,978,500 | 385,700 | 8.120 | 2023-08-18 |
| 189 | 2023-08-17 | 52,500 | -10,000 | 0.01 | 793,978,500 | 406,875 | 7.750 | 2023-08-15 |
| 190 | 2023-07-20 | 62,500 | -2,000 | 0.01 | 793,978,500 | 488,750 | 7.820 | 2023-07-18 |
| 191 | 2023-07-13 | 64,500 | -5,000 | 0.01 | 793,978,500 | 490,845 | 7.610 | 2023-07-11 |
| 192 | 2023-06-15 | 69,500 | 10,000 | 0.01 | 793,978,500 | 512,215 | 7.370 | 2023-06-13 |
| 193 | 2023-05-17 | 59,500 | -4,000 | 0.01 | 793,978,500 | 485,520 | 8.160 | 2023-05-15 |
| 194 | 2023-05-11 | 63,500 | 1,500 | 0.01 | 793,978,500 | 516,255 | 8.130 | 2023-05-09 |
| 195 | 2023-04-27 | 62,000 | 5,000 | 0.01 | 793,978,500 | 510,260 | 8.230 | 2023-04-25 |
| 196 | 2023-04-11 | 57,000 | -5,000 | 0.01 | 793,978,500 | 483,360 | 8.480 | 2023-04-04 |
| 197 | 2023-04-06 | 62,000 | 5,000 | 0.01 | 793,978,500 | 515,840 | 8.320 | 2023-04-03 |
| 198 | 2023-04-04 | 57,000 | -1,000 | 0.01 | 793,978,500 | 476,520 | 8.360 | 2023-03-31 |
| 199 | 2023-04-03 | 58,000 | 3,500 | 0.01 | 793,978,500 | 469,800 | 8.100 | 2023-03-30 |
| 200 | 2023-03-21 | 54,500 | -11,500 | 0.01 | 793,978,500 | 416,925 | 7.650 | 2023-03-17 |
| 201 | 2023-03-13 | 66,000 | 5,000 | 0.01 | 793,978,500 | 504,900 | 7.650 | 2023-03-09 |
| 202 | 2023-01-19 | 61,000 | 14,500 | 0.01 | 793,978,500 | 456,890 | 7.490 | 2023-01-17 |
| 203 | 2023-01-09 | 46,500 | -500 | 0.01 | 793,978,500 | 355,260 | 7.640 | 2023-01-05 |
| 204 | 2022-12-19 | 47,000 | 500 | 0.01 | 793,978,500 | 338,400 | 7.200 | 2022-12-15 |
| 205 | 2022-11-28 | 46,500 | 6,000 | 0.01 | 793,978,500 | 331,080 | 7.120 | 2022-11-24 |
| 206 | 2022-09-20 | 40,500 | -10,000 | 0.01 | 793,978,500 | 306,990 | 7.580 | 2022-09-16 |
| 207 | 2022-09-09 | 50,500 | -5,000 | 0.01 | 793,978,500 | 414,605 | 8.210 | 2022-09-07 |
| 208 | 2022-09-05 | 55,500 | 10,000 | 0.01 | 793,978,500 | 471,750 | 8.500 | 2022-09-01 |
| 209 | 2022-08-26 | 45,500 | 10,000 | 0.01 | 793,978,500 | 390,845 | 8.590 | 2022-08-24 |
| 210 | 2022-08-24 | 35,500 | 5,000 | 0.00 | 793,978,500 | 306,720 | 8.640 | 2022-08-22 |
| 211 | 2022-08-23 | 30,500 | -11,500 | 0.00 | 793,978,500 | 257,420 | 8.440 | 2022-08-19 |
| 212 | 2022-08-19 | 42,000 | -22,000 | 0.01 | 793,978,500 | 330,540 | 7.870 | 2022-08-17 |
| 213 | 2022-08-05 | 64,000 | 2,000 | 0.01 | 793,978,500 | 458,240 | 7.160 | 2022-08-03 |
| 214 | 2022-07-21 | 62,000 | 1,500 | 0.01 | 793,978,500 | 474,920 | 7.660 | 2022-07-19 |
| 215 | 2022-07-07 | 60,500 | -2,500 | 0.01 | 793,978,500 | 473,715 | 7.830 | 2022-07-05 |
| 216 | 2022-06-29 | 63,000 | 9,500 | 0.01 | 793,978,500 | 464,940 | 7.380 | 2022-06-27 |
| 217 | 2022-06-13 | 53,500 | 2,000 | 0.01 | 793,978,500 | 402,855 | 7.530 | 2022-06-09 |
| 218 | 2022-06-07 | 51,500 | 2,500 | 0.01 | 793,978,500 | 391,400 | 7.600 | 2022-06-02 |
| 219 | 2022-05-23 | 49,000 | 1,500 | 0.01 | 793,978,500 | 388,570 | 7.930 | 2022-05-19 |
| 220 | 2022-05-19 | 47,500 | -2,500 | 0.01 | 793,978,500 | 425,125 | 8.950 | 2022-05-17 |
| 221 | 2022-05-18 | 50,000 | -5,000 | 0.01 | 793,978,500 | 444,000 | 8.880 | 2022-05-16 |
| 222 | 2022-04-22 | 55,000 | -4,000 | 0.01 | 793,978,500 | 469,150 | 8.530 | 2022-04-20 |
| 223 | 2022-04-08 | 59,000 | -1,000 | 0.01 | 793,978,500 | 491,470 | 8.330 | 2022-04-06 |
| 224 | 2022-04-07 | 60,000 | -2,500 | 0.01 | 793,978,500 | 498,000 | 8.300 | 2022-04-04 |
| 225 | 2022-04-04 | 62,500 | 12,000 | 0.01 | 793,978,500 | 475,625 | 7.610 | 2022-03-31 |
| 226 | 2022-04-01 | 50,500 | 8,000 | 0.01 | 793,978,500 | 386,830 | 7.660 | 2022-03-30 |
| 227 | 2022-03-23 | 42,500 | -1,000 | 0.01 | 793,978,500 | 363,375 | 8.550 | 2022-03-21 |
| 228 | 2022-03-22 | 43,500 | 22,000 | 0.01 | 793,978,500 | 374,100 | 8.600 | 2022-03-18 |
| 229 | 2022-03-21 | 21,500 | 5,000 | 0.00 | 793,978,500 | 178,235 | 8.290 | 2022-03-17 |
| 230 | 2022-03-17 | 16,500 | 3,000 | 0.00 | 793,978,500 | 130,680 | 7.920 | 2022-03-15 |
| 231 | 2022-01-26 | 13,500 | 1,000 | 0.00 | 793,978,500 | 115,830 | 8.580 | 2022-01-24 |
| 232 | 2022-01-04 | 12,500 | -3,500 | 0.00 | 793,978,500 | 117,875 | 9.430 | 2021-12-30 |
| 233 | 2021-07-20 | 16,000 | 10,000 | 0.00 | 793,078,500 | 173,440 | 10.84 | 2021-07-16 |
| 234 | 2021-07-02 | 6,000 | -4,000 | 0.00 | 793,078,500 | 72,000 | 12.00 | 2021-06-29 |
| 235 | 2021-06-30 | 10,000 | 4,000 | 0.00 | 793,078,500 | 104,600 | 10.46 | 2021-06-28 |
| 236 | 2021-05-04 | 6,000 | -2,000 | 0.00 | 794,134,500 | 57,600 | 9.600 | 2021-04-30 |
| 237 | 2021-04-08 | 8,000 | 2,000 | 0.00 | 794,134,500 | 81,440 | 10.18 | 2021-04-01 |
| 238 | 2021-03-24 | 6,000 | -6,000 | 0.00 | 794,134,500 | 57,540 | 9.590 | 2021-03-22 |
| 239 | 2021-03-23 | 12,000 | 4,500 | 0.00 | 794,134,500 | 113,520 | 9.460 | 2021-03-19 |
| 240 | 2021-02-02 | 7,500 | -500 | 0.00 | 794,780,500 | 69,000 | 9.200 | 2021-01-29 |
| 241 | 2021-01-12 | 8,000 | -3,000 | 0.00 | 794,780,500 | 75,520 | 9.440 | 2021-01-08 |
| 242 | 2021-01-05 | 11,000 | -500 | 0.00 | 794,780,500 | 99,660 | 9.060 | 2020-12-30 |
| 243 | 2021-01-04 | 11,500 | 3,000 | 0.00 | 794,780,500 | 103,040 | 8.960 | 2020-12-29 |
| 244 | 2020-12-02 | 8,500 | -1,000 | 0.00 | 794,780,500 | 76,075 | 8.950 | 2020-11-30 |
| 245 | 2020-11-30 | 9,500 | 1,000 | 0.00 | 794,780,500 | 86,925 | 9.150 | 2020-11-26 |
| 246 | 2020-11-27 | 8,500 | -22,500 | 0.00 | 794,780,500 | 78,285 | 9.210 | 2020-11-25 |
| 247 | 2020-11-20 | 31,000 | 5,500 | 0.00 | 794,780,500 | 263,190 | 8.490 | 2020-11-18 |
| 248 | 2020-11-19 | 25,500 | 3,000 | 0.00 | 794,780,500 | 218,535 | 8.570 | 2020-11-17 |
| 249 | 2020-11-12 | 22,500 | -5,000 | 0.00 | 794,780,500 | 195,750 | 8.700 | 2020-11-10 |
| 250 | 2020-11-09 | 27,500 | 12,500 | 0.00 | 794,780,500 | 226,325 | 8.230 | 2020-11-05 |
| 251 | 2020-10-29 | 15,000 | -12,500 | 0.00 | 794,780,500 | 121,650 | 8.110 | 2020-10-27 |
| 252 | 2020-10-20 | 27,500 | 500 | 0.00 | 794,780,500 | 226,325 | 8.230 | 2020-10-16 |
| 253 | 2020-10-06 | 27,000 | -5,000 | 0.00 | 794,780,500 | 204,930 | 7.590 | 2020-09-30 |
| 254 | 2020-09-04 | 32,000 | 11,500 | 0.00 | 794,780,500 | 226,880 | 7.090 | 2020-09-02 |
| 255 | 2020-09-03 | 20,500 | 500 | 0.00 | 794,780,500 | 150,060 | 7.320 | 2020-09-01 |
| 256 | 2020-08-26 | 20,000 | -7,500 | 0.00 | 794,780,500 | 154,800 | 7.740 | 2020-08-24 |
| 257 | 2020-08-21 | 27,500 | -10,000 | 0.00 | 794,780,500 | 209,275 | 7.610 | 2020-08-19 |
| 258 | 2020-08-20 | 37,500 | 10,000 | 0.00 | 794,780,500 | 284,625 | 7.590 | 2020-08-18 |
| 259 | 2020-08-19 | 27,500 | -4,000 | 0.00 | 794,780,500 | 207,900 | 7.560 | 2020-08-17 |
| 260 | 2020-08-10 | 31,500 | -81,000 | 0.00 | 794,780,500 | 228,375 | 7.250 | 2020-08-06 |
| 261 | 2020-08-07 | 112,500 | 6,000 | 0.01 | 794,780,500 | 839,250 | 7.460 | 2020-08-05 |
| 262 | 2020-08-05 | 106,500 | -9,000 | 0.01 | 794,780,500 | 784,905 | 7.370 | 2020-08-03 |
| 263 | 2020-07-31 | 115,500 | -42,000 | 0.01 | 794,780,500 | 870,870 | 7.540 | 2020-07-29 |
| 264 | 2020-07-27 | 157,500 | -71,000 | 0.02 | 794,780,500 | 1,200,150 | 7.620 | 2020-07-23 |
| 265 | 2020-07-21 | 228,500 | -442,000 | 0.03 | 794,780,500 | 1,629,205 | 7.130 | 2020-07-17 |
| 266 | 2020-07-14 | 670,500 | -5,000 | 0.08 | 794,780,500 | 5,290,245 | 7.890 | 2020-07-10 |
| 267 | 2020-07-07 | 675,500 | 5,000 | 0.08 | 794,780,500 | 5,491,815 | 8.130 | 2020-07-03 |
| 268 | 2020-07-03 | 670,500 | -2,000 | 0.08 | 794,780,500 | 5,330,475 | 7.950 | 2020-06-30 |
| 269 | 2020-07-02 | 672,500 | 2,000 | 0.08 | 794,780,500 | 5,810,400 | 8.640 | 2020-06-29 |
| 270 | 2020-06-29 | 670,500 | -2,500 | 0.08 | 794,780,500 | 6,329,520 | 9.440 | 2020-06-24 |
| 271 | 2020-06-12 | 673,000 | -500 | 0.08 | 794,780,500 | 6,231,980 | 9.260 | 2020-06-10 |
| 272 | 2020-06-10 | 673,500 | -8,000 | 0.08 | 794,780,500 | 6,283,755 | 9.330 | 2020-06-08 |
| 273 | 2020-06-09 | 681,500 | -3,000 | 0.09 | 794,780,500 | 6,337,950 | 9.300 | 2020-06-05 |
| 274 | 2020-05-29 | 684,500 | -39,000 | 0.09 | 794,780,500 | 5,510,225 | 8.050 | 2020-05-27 |
| 275 | 2020-05-27 | 723,500 | 110,000 | 0.09 | 794,780,500 | 5,346,665 | 7.390 | 2020-05-25 |
| 276 | 2020-05-26 | 613,500 | 90,000 | 0.08 | 794,780,500 | 4,828,245 | 7.870 | 2020-05-22 |
| 277 | 2020-05-25 | 523,500 | 16,500 | 0.07 | 794,780,500 | 4,329,345 | 8.270 | 2020-05-21 |
| 278 | 2020-05-22 | 507,000 | 500 | 0.06 | 794,780,500 | 4,045,860 | 7.980 | 2020-05-20 |
| 279 | 2020-05-21 | 506,500 | 10,000 | 0.06 | 794,780,500 | 3,925,375 | 7.750 | 2020-05-19 |
| 280 | 2020-05-20 | 496,500 | 3,000 | 0.06 | 794,780,500 | 3,842,910 | 7.740 | 2020-05-18 |
| 281 | 2020-05-18 | 493,500 | 10,000 | 0.06 | 794,780,500 | 3,873,975 | 7.850 | 2020-05-14 |
| 282 | 2020-05-13 | 483,500 | -1,000 | 0.06 | 794,780,500 | 3,979,205 | 8.230 | 2020-05-11 |
| 283 | 2020-05-12 | 484,500 | 191,000 | 0.06 | 794,780,500 | 3,963,210 | 8.180 | 2020-05-08 |
| 284 | 2020-05-08 | 293,500 | -500 | 0.04 | 794,780,500 | 2,392,025 | 8.150 | 2020-05-06 |
| 285 | 2020-05-07 | 294,000 | -12,500 | 0.04 | 794,780,500 | 2,434,320 | 8.280 | 2020-05-05 |
| 286 | 2020-05-06 | 306,500 | -14,500 | 0.04 | 794,780,500 | 2,347,790 | 7.660 | 2020-05-04 |
| 287 | 2020-05-05 | 321,000 | 13,000 | 0.04 | 794,780,500 | 2,529,480 | 7.880 | 2020-04-29 |
| 288 | 2020-05-04 | 308,000 | -25,000 | 0.04 | 794,780,500 | 2,408,560 | 7.820 | 2020-04-28 |
| 289 | 2020-04-29 | 333,000 | -20,000 | 0.04 | 794,780,500 | 2,597,400 | 7.800 | 2020-04-27 |
| 290 | 2020-04-28 | 353,000 | 5,000 | 0.04 | 794,780,500 | 2,665,150 | 7.550 | 2020-04-24 |
| 291 | 2020-04-27 | 348,000 | 2,500 | 0.04 | 794,780,500 | 2,630,880 | 7.560 | 2020-04-23 |
| 292 | 2020-04-24 | 345,500 | 140,000 | 0.04 | 794,780,500 | 2,591,250 | 7.500 | 2020-04-22 |
| 293 | 2020-04-23 | 205,500 | 28,500 | 0.03 | 794,780,500 | 1,510,425 | 7.350 | 2020-04-21 |
| 294 | 2020-04-22 | 177,000 | 155,000 | 0.02 | 794,780,500 | 1,403,610 | 7.930 | 2020-04-20 |
| 295 | 2020-04-20 | 22,000 | 6,500 | 0.00 | 794,780,500 | 178,640 | 8.120 | 2020-04-16 |
| 296 | 2020-04-17 | 15,500 | -6,500 | 0.00 | 794,780,500 | 135,005 | 8.710 | 2020-04-15 |
| 297 | 2020-04-16 | 22,000 | 18,000 | 0.00 | 794,780,500 | 189,200 | 8.600 | 2020-04-14 |
| 298 | 2020-04-09 | 4,000 | -3,000 | 0.00 | 794,780,500 | 31,120 | 7.780 | 2020-04-07 |
| 299 | 2020-04-08 | 7,000 | 3,000 | 0.00 | 794,780,500 | 51,590 | 7.370 | 2020-04-06 |
| 300 | 2020-04-01 | 4,000 | -3,000 | 0.00 | 794,780,500 | 32,400 | 8.100 | 2020-03-30 |
| 301 | 2020-03-16 | 7,000 | -20,000 | 0.00 | 794,780,500 | 70,280 | 10.04 | 2020-03-12 |
| 302 | 2020-03-13 | 27,000 | 20,000 | 0.00 | 794,780,500 | 282,420 | 10.46 | 2020-03-11 |
| 303 | 2020-03-09 | 7,000 | -4,000 | 0.00 | 794,780,500 | 76,440 | 10.92 | 2020-03-05 |
| 304 | 2020-02-25 | 11,000 | 4,000 | 0.00 | 794,780,500 | 116,600 | 10.60 | 2020-02-21 |
| 305 | 2020-02-11 | 7,000 | 3,000 | 0.00 | 794,780,500 | 76,440 | 10.92 | 2020-02-07 |
| 306 | 2020-01-29 | 4,000 | -1,000 | 0.00 | 794,780,500 | 50,800 | 12.70 | 2020-01-22 |
| 307 | 2020-01-16 | 5,000 | 1,000 | 0.00 | 794,780,500 | 61,900 | 12.38 | 2020-01-14 |
| 308 | 2019-12-30 | 4,000 | 1,000 | 0.00 | 794,780,500 | 50,800 | 12.70 | 2019-12-23 |
| 309 | 2019-09-24 | 3,000 | 1,000 | 0.00 | 794,441,500 | 36,000 | 12.00 | 2019-09-20 |
| 310 | 2019-06-25 | 2,000 | -4,000 | 0.00 | 794,411,500 | 27,680 | 13.84 | 2019-06-21 |
| 311 | 2019-06-24 | 6,000 | 4,000 | 0.00 | 794,411,500 | 77,520 | 12.92 | 2019-06-20 |
| 312 | 2019-03-26 | 2,000 | -4,000 | 0.00 | 794,379,500 | 23,880 | 11.94 | 2019-03-22 |
| 313 | 2019-03-15 | 6,000 | -500 | 0.00 | 794,379,500 | 61,920 | 10.32 | 2019-03-13 |
| 314 | 2019-03-14 | 6,500 | 4,000 | 0.00 | 794,379,500 | 67,210 | 10.34 | 2019-03-12 |
| 315 | 2019-02-20 | 2,500 | -500 | 0.00 | 794,379,500 | 26,950 | 10.78 | 2019-02-18 |
| 316 | 2018-12-21 | 3,000 | 500 | 0.00 | 794,379,500 | 28,830 | 9.610 | 2018-12-19 |
| 317 | 2018-11-16 | 2,500 | -1,000 | 0.00 | 794,379,500 | 19,125 | 7.650 | 2018-11-14 |
| 318 | 2018-10-31 | 3,500 | 1,000 | 0.00 | 794,379,500 | 28,840 | 8.240 | 2018-10-29 |
| 319 | 2018-03-27 | 2,500 | -6,000 | 0.00 | 794,379,500 | 27,000 | 10.80 | 2018-03-23 |
| 320 | 2018-03-21 | 8,500 | 3,000 | 0.00 | 794,379,500 | 89,930 | 10.58 | 2018-03-19 |
| 321 | 2018-03-14 | 5,500 | 3,000 | 0.00 | 794,379,500 | 59,840 | 10.88 | 2018-03-12 |
| 322 | 2018-02-01 | 2,500 | -2,000 | 0.00 | 794,379,500 | 28,750 | 11.50 | 2018-01-30 |
| 323 | 2018-01-31 | 4,500 | 1,000 | 0.00 | 794,379,500 | 51,570 | 11.46 | 2018-01-29 |
| 324 | 2018-01-22 | 3,500 | -10,000 | 0.00 | 794,379,500 | 39,480 | 11.28 | 2018-01-18 |
| 325 | 2018-01-16 | 13,500 | 10,000 | 0.00 | 794,379,500 | 153,900 | 11.40 | 2018-01-12 |
| 326 | 2017-12-01 | 3,500 | -7,500 | 0.00 | 794,379,500 | 42,490 | 12.14 | 2017-11-29 |
| 327 | 2017-11-30 | 11,000 | 7,500 | 0.00 | 794,379,500 | 133,100 | 12.10 | 2017-11-28 |
| 328 | 2017-11-03 | 3,500 | -5,000 | 0.00 | 794,379,500 | 43,540 | 12.44 | 2017-11-01 |
| 329 | 2017-10-24 | 8,500 | 5,000 | 0.00 | 794,379,500 | 101,830 | 11.98 | 2017-10-20 |
| 330 | 2017-09-21 | 3,500 | -10,000 | 0.00 | 794,379,500 | 49,140 | 14.04 | 2017-09-19 |
| 331 | 2017-05-19 | 13,500 | 10,000 | 0.00 | 794,379,500 | 191,430 | 14.18 | 2017-05-17 |
| 332 | 2017-03-29 | 3,500 | -3,000 | 0.00 | 794,379,500 | 44,800 | 12.80 | 2017-03-27 |
| 333 | 2017-03-22 | 6,500 | -3,000 | 0.00 | 794,379,500 | 78,130 | 12.02 | 2017-03-20 |
| 334 | 2017-03-20 | 9,500 | -12,000 | 0.00 | 794,379,500 | 105,450 | 11.10 | 2017-03-16 |
| 335 | 2017-03-06 | 21,500 | -8,000 | 0.00 | 794,379,500 | 235,210 | 10.94 | 2017-03-02 |
| 336 | 2017-02-28 | 29,500 | -15,000 | 0.00 | 794,379,500 | 309,750 | 10.50 | 2017-02-24 |
| 337 | 2017-02-27 | 44,500 | 15,000 | 0.01 | 794,379,500 | 458,350 | 10.30 | 2017-02-23 |
| 338 | 2017-02-24 | 29,500 | 8,000 | 0.00 | 794,379,500 | 315,060 | 10.68 | 2017-02-22 |
| 339 | 2017-02-23 | 21,500 | -4,000 | 0.00 | 794,379,500 | 232,200 | 10.80 | 2017-02-21 |
| 340 | 2017-02-20 | 25,500 | 12,000 | 0.00 | 794,379,500 | 280,500 | 11.00 | 2017-02-16 |
| 341 | 2017-02-17 | 13,500 | 4,000 | 0.00 | 794,379,500 | 150,120 | 11.12 | 2017-02-15 |
| 342 | 2017-02-16 | 9,500 | 3,000 | 0.00 | 794,379,500 | 104,310 | 10.98 | 2017-02-14 |
| 343 | 2017-01-26 | 6,500 | -500 | 0.00 | 794,379,500 | 78,390 | 12.06 | 2017-01-24 |
| 344 | 2017-01-25 | 7,000 | 500 | 0.00 | 794,379,500 | 85,260 | 12.18 | 2017-01-23 |
| 345 | 2017-01-20 | 6,500 | 3,000 | 0.00 | 794,379,500 | 79,430 | 12.22 | 2017-01-18 |
| 346 | 2016-11-04 | 3,500 | -500 | 0.00 | 794,379,500 | 45,500 | 13.00 | 2016-11-02 |
| 347 | 2016-10-17 | 4,000 | -500 | 0.00 | 794,379,500 | 54,640 | 13.66 | 2016-10-13 |
| 348 | 2016-09-30 | 4,500 | -3,000 | 0.00 | 794,379,500 | 60,660 | 13.48 | 2016-09-28 |
| 349 | 2016-09-13 | 7,500 | -5,000 | 0.00 | 794,379,500 | 96,450 | 12.86 | 2016-09-09 |
| 350 | 2016-08-31 | 12,500 | -4,500 | 0.00 | 794,379,500 | 153,750 | 12.30 | 2016-08-29 |
| 351 | 2016-08-30 | 17,000 | 6,000 | 0.00 | 794,379,500 | 192,100 | 11.30 | 2016-08-26 |
| 352 | 2016-08-17 | 11,000 | 3,000 | 0.00 | 794,379,500 | 132,880 | 12.08 | 2016-08-15 |
| 353 | 2016-07-15 | 8,000 | -500 | 0.00 | 794,379,500 | 108,320 | 13.54 | 2016-07-13 |
| 354 | 2016-06-24 | 8,500 | -5,000 | 0.00 | 794,379,500 | 116,280 | 13.68 | 2016-06-22 |
| 355 | 2016-06-23 | 13,500 | 5,500 | 0.00 | 794,379,500 | 186,300 | 13.80 | 2016-06-21 |
| 356 | 2016-01-05 | 8,000 | -500 | 0.00 | 794,379,500 | 153,120 | 19.14 | 2015-12-30 |
| 357 | 2016-01-04 | 8,500 | 500 | 0.00 | 794,379,500 | 163,880 | 19.28 | 2015-12-29 |
| 358 | 2014-08-05 | 8,000 | -3,500 | 0.00 | 794,379,500 | 172,400 | 21.55 | 2014-08-01 |
| 359 | 2014-07-29 | 11,500 | 2,000 | 0.00 | 794,379,500 | 248,400 | 21.60 | 2014-07-25 |
| 360 | 2014-07-08 | 9,500 | 1,500 | 0.00 | 794,379,500 | 203,300 | 21.40 | 2014-07-04 |
| 361 | 2013-12-11 | 8,000 | -500 | 0.00 | 794,379,500 | 152,000 | 19.00 | 2013-12-09 |
| 362 | 2013-12-10 | 8,500 | 500 | 0.00 | 794,379,500 | 161,500 | 19.00 | 2013-12-06 |
| 363 | 2013-11-13 | 8,000 | -500 | 0.00 | 794,379,500 | 148,160 | 18.52 | 2013-11-11 |
| 364 | 2013-11-12 | 8,500 | 500 | 0.00 | 794,379,500 | 158,440 | 18.64 | 2013-11-08 |
| 365 | 2013-08-21 | 8,000 | 3,000 | 0.00 | 794,379,500 | 150,400 | 18.80 | 2013-08-19 |
| 366 | 2013-07-17 | 5,000 | -10,000 | 0.00 | 794,379,500 | 95,600 | 19.12 | 2013-07-15 |
| 367 | 2013-07-16 | 15,000 | 10,000 | 0.00 | 794,379,500 | 288,900 | 19.26 | 2013-07-12 |
| 368 | 2013-05-15 | 5,000 | 3,000 | 0.00 | 794,379,500 | 114,750 | 22.95 | 2013-05-13 |
| 369 | 2013-05-08 | 2,000 | -3,000 | 0.00 | 794,379,500 | 48,600 | 24.30 | 2013-05-06 |
| 370 | 2013-05-03 | 5,000 | 3,000 | 0.00 | 794,379,500 | 114,250 | 22.85 | 2013-04-30 |
| 371 | 2013-02-06 | 2,000 | -3,000 | 0.00 | 794,379,500 | 48,000 | 24.00 | 2013-02-04 |
| 372 | 2013-01-07 | 5,000 | -1,000 | 0.00 | 794,379,500 | 108,500 | 21.70 | 2013-01-03 |
| 373 | 2012-12-13 | 6,000 | -3,000 | 0.00 | 794,379,500 | 124,500 | 20.75 | 2012-12-11 |
| 374 | 2012-11-26 | 9,000 | 1,000 | 0.00 | 794,379,500 | 179,280 | 19.92 | 2012-11-22 |
| 375 | 2012-11-23 | 8,000 | -1,000 | 0.00 | 794,379,500 | 160,000 | 20.00 | 2012-11-21 |
| 376 | 2012-11-14 | 9,000 | 3,000 | 0.00 | 794,379,500 | 181,350 | 20.15 | 2012-11-12 |
| 377 | 2012-11-13 | 6,000 | -1,000 | 0.00 | 794,379,500 | 124,200 | 20.70 | 2012-11-09 |
| 378 | 2012-11-06 | 7,000 | 1,000 | 0.00 | 794,379,500 | 142,100 | 20.30 | 2012-11-02 |
| 379 | 2012-10-10 | 6,000 | 1,000 | 0.00 | 794,379,500 | 118,200 | 19.70 | 2012-10-08 |
| 380 | 2012-08-01 | 5,000 | -1,000 | 0.00 | 794,379,500 | 96,800 | 19.36 | 2012-07-30 |
| 381 | 2012-07-31 | 6,000 | 1,000 | 0.00 | 794,379,500 | 113,400 | 18.90 | 2012-07-27 |
| 382 | 2012-07-16 | 5,000 | -500 | 0.00 | 794,379,500 | 95,000 | 19.00 | 2012-07-12 |
| 383 | 2012-05-03 | 5,500 | 500 | 0.00 | 794,379,500 | 113,300 | 20.60 | 2012-04-30 |
| 384 | 2012-03-26 | 5,000 | 3,000 | 0.00 | 794,379,500 | 90,300 | 18.06 | 2012-03-22 |
| 385 | 2012-02-13 | 2,000 | -1,000 | 0.00 | 794,379,500 | 36,000 | 18.00 | 2012-02-09 |
| 386 | 2012-01-30 | 3,000 | 1,000 | 0.00 | 794,379,500 | 54,000 | 18.00 | 2012-01-26 |
| 387 | 2011-10-18 | 2,000 | -1,000 | 0.00 | 794,379,500 | 35,960 | 17.98 | 2011-10-14 |
| 388 | 2011-10-17 | 3,000 | 1,000 | 0.00 | 794,379,500 | 54,000 | 18.00 | 2011-10-13 |
| 389 | 2011-10-11 | 2,000 | -500 | 0.00 | 794,379,500 | 37,800 | 18.90 | 2011-10-07 |
| 390 | 2011-09-30 | 2,500 | 500 | 0.00 | 794,379,500 | 42,650 | 17.06 | 2011-09-27 |
| 391 | 2011-09-08 | 2,000 | -5,500 | 0.00 | 794,379,500 | 43,000 | 21.50 | 2011-09-06 |
| 392 | 2011-08-26 | 7,500 | -3,000 | 0.00 | 794,379,500 | 144,000 | 19.20 | 2011-08-24 |
| 393 | 2011-08-18 | 10,500 | -5,000 | 0.00 | 794,379,500 | 216,825 | 20.65 | 2011-08-16 |
| 394 | 2011-07-29 | 15,500 | -3,500 | 0.00 | 794,379,500 | 328,600 | 21.20 | 2011-07-27 |
| 395 | 2011-07-28 | 19,000 | 3,500 | 0.00 | 794,379,500 | 398,050 | 20.95 | 2011-07-26 |
| 396 | 2011-06-28 | 15,500 | 500 | 0.00 | 794,379,500 | 281,170 | 18.14 | 2011-06-24 |
| 397 | 2011-06-24 | 15,000 | -1,000 | 0.00 | 794,379,500 | 271,500 | 18.10 | 2011-06-22 |
| 398 | 2011-06-13 | 16,000 | 10,500 | 0.00 | 794,379,500 | 318,400 | 19.90 | 2011-06-09 |
| 399 | 2011-05-25 | 5,500 | 1,500 | 0.00 | 794,379,500 | 102,410 | 18.62 | 2011-05-23 |
| 400 | 2011-05-24 | 4,000 | -4,000 | 0.00 | 794,379,500 | 74,720 | 18.68 | 2011-05-20 |
| 401 | 2011-05-23 | 8,000 | 4,000 | 0.00 | 794,379,500 | 148,000 | 18.50 | 2011-05-19 |
| 402 | 2011-05-20 | 4,000 | -3,000 | 0.00 | 794,379,500 | 75,920 | 18.98 | 2011-05-18 |
| 403 | 2011-05-17 | 7,000 | -2,500 | 0.00 | 794,379,500 | 126,000 | 18.00 | 2011-05-13 |
| 404 | 2011-05-12 | 9,500 | 3,000 | 0.00 | 794,379,500 | 165,680 | 17.44 | 2011-05-09 |
| 405 | 2011-05-04 | 6,500 | 1,000 | 0.00 | 794,379,500 | 114,660 | 17.64 | 2011-04-29 |
| 406 | 2011-04-19 | 5,500 | -500 | 0.00 | 794,379,500 | 97,570 | 17.74 | 2011-04-15 |
| 407 | 2011-04-18 | 6,000 | 500 | 0.00 | 794,379,500 | 103,440 | 17.24 | 2011-04-14 |
| 408 | 2011-04-14 | 5,500 | 1,000 | 0.00 | 794,379,500 | 94,490 | 17.18 | 2011-04-12 |
| 409 | 2011-04-12 | 4,500 | -1,000 | 0.00 | 794,379,500 | 78,570 | 17.46 | 2011-04-08 |
| 410 | 2011-03-28 | 5,500 | 2,000 | 0.00 | 794,379,500 | 95,260 | 17.32 | 2011-03-24 |
| 411 | 2011-03-24 | 3,500 | 500 | 0.00 | 794,379,500 | 61,880 | 17.68 | 2011-03-22 |
| 412 | 2011-03-18 | 3,000 | -4,000 | 0.00 | 794,379,500 | 54,000 | 18.00 | 2011-03-16 |
| 413 | 2011-03-10 | 7,000 | -3,500 | 0.00 | 794,379,500 | 120,400 | 17.20 | 2011-03-08 |
| 414 | 2011-01-25 | 10,500 | 1,000 | 0.00 | 794,379,500 | 178,080 | 16.96 | 2011-01-21 |
| 415 | 2010-11-19 | 9,500 | -5,000 | 0.00 | 794,379,500 | 148,960 | 15.68 | 2010-11-17 |
| 416 | 2010-11-16 | 14,500 | 5,000 | 0.00 | 794,379,500 | 231,420 | 15.96 | 2010-11-12 |
| 417 | 2010-11-15 | 9,500 | -1,000 | 0.00 | 794,379,500 | 153,900 | 16.20 | 2010-11-11 |
| 418 | 2010-11-09 | 10,500 | 5,000 | 0.00 | 794,379,500 | 172,830 | 16.46 | 2010-11-05 |
| 419 | 2010-11-08 | 5,500 | 2,500 | 0.00 | 794,379,500 | 89,870 | 16.34 | 2010-11-04 |
| 420 | 2010-10-22 | 3,000 | -1,000 | 0.00 | 794,379,500 | 48,960 | 16.32 | 2010-10-20 |
| 421 | 2010-10-20 | 4,000 | 1,000 | 0.00 | 794,379,500 | 64,400 | 16.10 | 2010-10-18 |
| 422 | 2010-08-27 | 3,000 | -500 | 0.00 | 794,379,500 | 43,200 | 14.40 | 2010-08-25 |
| 423 | 2010-08-11 | 3,500 | 500 | 0.00 | 794,379,500 | 51,170 | 14.62 | 2010-08-09 |
| 424 | 2010-06-25 | 3,000 | -500 | 0.00 | 794,379,500 | 45,060 | 15.02 | 2010-06-23 |
| 425 | 2010-06-24 | 3,500 | 500 | 0.00 | 794,379,500 | 53,060 | 15.16 | 2010-06-22 |
| 426 | 2010-02-19 | 3,000 | -500 | 0.00 | 794,379,500 | 49,980 | 16.66 | 2010-02-17 |
| 427 | 2010-02-18 | 3,500 | 500 | 0.00 | 794,379,500 | 57,890 | 16.54 | 2010-02-12 |
| 428 | 2010-01-22 | 3,000 | -1,000 | 0.00 | 794,379,500 | 48,060 | 16.02 | 2010-01-20 |
| 429 | 2010-01-21 | 4,000 | 1,000 | 0.00 | 794,379,500 | 62,320 | 15.58 | 2010-01-19 |
| 430 | 2009-10-09 | 3,000 | -1,500 | 0.00 | 794,379,500 | 42,900 | 14.30 | 2009-10-07 |
| 431 | 2009-10-05 | 4,500 | -2,000 | 0.00 | 794,379,500 | 58,500 | 13.00 | 2009-09-30 |
| 432 | 2009-10-02 | 6,500 | -2,000 | 0.00 | 794,379,500 | 84,370 | 12.98 | 2009-09-29 |
| 433 | 2009-09-09 | 8,500 | -500 | 0.00 | 794,379,500 | 110,160 | 12.96 | 2009-09-07 |
| 434 | 2009-09-08 | 9,000 | 500 | 0.00 | 794,379,500 | 116,100 | 12.90 | 2009-09-04 |
| 435 | 2009-09-07 | 8,500 | 2,000 | 0.00 | 794,379,500 | 109,650 | 12.90 | 2009-09-03 |
| 436 | 2009-09-01 | 6,500 | -2,000 | 0.00 | 794,379,500 | 83,330 | 12.82 | 2009-08-28 |
| 437 | 2009-08-31 | 8,500 | -2,000 | 0.00 | 794,379,500 | 110,670 | 13.02 | 2009-08-27 |
| 438 | 2009-08-27 | 10,500 | 2,000 | 0.00 | 794,379,500 | 137,340 | 13.08 | 2009-08-25 |
| 439 | 2009-08-19 | 8,500 | -2,000 | 0.00 | 794,379,500 | 110,500 | 13.00 | 2009-08-17 |
| 440 | 2009-07-22 | 10,500 | 4,000 | 0.00 | 794,379,500 | 134,610 | 12.82 | 2009-07-20 |
| 441 | 2009-07-08 | 6,500 | -500 | 0.00 | 794,379,500 | 82,680 | 12.72 | 2009-07-06 |
| 442 | 2009-07-07 | 7,000 | 500 | 0.00 | 794,379,500 | 90,580 | 12.94 | 2009-07-03 |
| 443 | 2009-07-03 | 6,500 | 2,000 | 0.00 | 794,379,500 | 81,250 | 12.50 | 2009-06-30 |
| 444 | 2009-06-24 | 4,500 | -2,000 | 0.00 | 794,379,500 | 54,810 | 12.18 | 2009-06-22 |
| 445 | 2009-06-17 | 6,500 | -1,000 | 0.00 | 794,379,500 | 77,610 | 11.94 | 2009-06-15 |
| 446 | 2009-06-10 | 7,500 | 2,000 | 0.00 | 794,379,500 | 83,400 | 11.12 | 2009-06-08 |
| 447 | 2009-05-05 | 5,500 | 1,000 | 0.00 | 794,379,500 | 56,650 | 10.30 | 2009-04-30 |
| 448 | 2009-04-17 | 4,500 | -18,500 | 0.00 | 794,379,500 | 40,500 | 9.000 | 2009-04-15 |
| 449 | 2009-03-31 | 23,000 | 18,500 | 0.00 | 794,379,500 | 192,050 | 8.350 | 2009-03-27 |
| 450 | 2009-02-23 | 4,500 | -5,000 | 0.00 | 794,379,500 | 33,300 | 7.400 | 2009-02-19 |
| 451 | 2009-02-20 | 9,500 | 5,000 | 0.00 | 794,379,500 | 68,400 | 7.200 | 2009-02-18 |
| 452 | 2009-01-05 | 4,500 | -5,000 | 0.00 | 794,379,500 | 28,305 | 6.290 | 2008-12-30 |
| 453 | 2008-12-23 | 9,500 | 5,000 | 0.00 | 799,906,000 | 59,850 | 6.300 | 2008-12-19 |
| 454 | 2008-12-05 | 4,500 | -2,000 | 0.00 | 799,906,000 | 27,135 | 6.030 | 2008-12-03 |
| 455 | 2008-12-04 | 6,500 | 2,000 | 0.00 | 799,906,000 | 39,325 | 6.050 | 2008-12-02 |
| 456 | 2008-10-30 | 4,500 | -2,000 | 0.00 | 809,250,000 | 29,250 | 6.500 | 2008-10-28 |
| 457 | 2008-10-27 | 6,500 | 2,000 | 0.00 | 809,250,000 | 41,275 | 6.350 | 2008-10-23 |
| 458 | 2008-10-15 | 4,500 | -10,000 | 0.00 | 809,250,000 | 34,200 | 7.600 | 2008-10-13 |
| 459 | 2008-10-13 | 14,500 | 10,000 | 0.00 | 809,250,000 | 99,470 | 6.860 | 2008-10-09 |
| 460 | 2008-09-04 | 4,500 | -1,000 | 0.00 | 809,250,000 | 54,900 | 12.20 | 2008-09-02 |
| 461 | 2008-09-03 | 5,500 | 1,000 | 0.00 | 809,250,000 | 67,540 | 12.28 | 2008-09-01 |
| 462 | 2008-08-28 | 4,500 | -7,000 | 0.00 | 809,250,000 | 56,430 | 12.54 | 2008-08-26 |
| 463 | 2008-07-25 | 11,500 | 2,000 | 0.00 | 809,250,000 | 156,400 | 13.60 | 2008-07-23 |
| 464 | 2008-07-24 | 9,500 | 3,000 | 0.00 | 809,250,000 | 128,820 | 13.56 | 2008-07-22 |
| 465 | 2008-07-22 | 6,500 | 2,000 | 0.00 | 809,250,000 | 88,530 | 13.62 | 2008-07-18 |
| 466 | 2008-06-13 | 4,500 | -4,000 | 0.00 | 809,250,000 | 64,800 | 14.40 | 2008-06-11 |
| 467 | 2008-06-04 | 8,500 | -500 | 0.00 | 809,250,000 | 119,850 | 14.10 | 2008-06-02 |
| 468 | 2008-06-02 | 9,000 | -2,000 | 0.00 | 809,250,000 | 123,300 | 13.70 | 2008-05-29 |
| 469 | 2008-05-28 | 11,000 | -3,500 | 0.00 | 809,250,000 | 137,500 | 12.50 | 2008-05-26 |
| 470 | 2008-05-27 | 14,500 | 2,000 | 0.00 | 809,250,000 | 174,870 | 12.06 | 2008-05-23 |
| 471 | 2008-05-26 | 12,500 | 1,500 | 0.00 | 809,250,000 | 153,500 | 12.28 | 2008-05-22 |
| 472 | 2008-05-19 | 11,000 | -1,000 | 0.00 | 809,250,000 | 141,680 | 12.88 | 2008-05-15 |
| 473 | 2008-05-14 | 12,000 | -1,500 | 0.00 | 809,250,000 | 142,560 | 11.88 | 2008-05-09 |
| 474 | 2008-05-13 | 13,500 | -2,000 | 0.00 | 809,250,000 | 153,090 | 11.34 | 2008-05-08 |
| 475 | 2008-05-09 | 15,500 | -5,500 | 0.00 | 809,250,000 | 174,840 | 11.28 | 2008-05-07 |
| 476 | 2008-05-08 | 21,000 | 4,000 | 0.00 | 809,250,000 | 233,520 | 11.12 | 2008-05-06 |
| 477 | 2008-05-06 | 17,000 | 2,000 | 0.00 | 809,250,000 | 196,520 | 11.56 | 2008-05-02 |
| 478 | 2008-05-05 | 15,000 | -500 | 0.00 | 809,250,000 | 173,400 | 11.56 | 2008-04-30 |
| 479 | 2008-05-02 | 15,500 | -5,000 | 0.00 | 809,250,000 | 194,680 | 12.56 | 2008-04-29 |
| 480 | 2008-04-29 | 20,500 | 2,000 | 0.00 | 809,250,000 | 254,200 | 12.40 | 2008-04-25 |
| 481 | 2008-04-28 | 18,500 | 4,000 | 0.00 | 809,250,000 | 223,850 | 12.10 | 2008-04-24 |
| 482 | 2008-04-25 | 14,500 | 6,000 | 0.00 | 809,250,000 | 173,420 | 11.96 | 2008-04-23 |
| 483 | 2008-04-23 | 8,500 | 1,500 | 0.00 | 809,250,000 | 106,250 | 12.50 | 2008-04-21 |
| 484 | 2008-04-07 | 7,000 | 2,000 | 0.00 | 809,250,000 | 91,560 | 13.08 | 2008-04-02 |
| 485 | 2008-04-03 | 5,000 | -1,000 | 0.00 | 809,250,000 | 69,900 | 13.98 | 2008-04-01 |
| 486 | 2008-04-02 | 6,000 | 1,000 | 0.00 | 809,250,000 | 80,880 | 13.48 | 2008-03-31 |
| 487 | 2008-02-25 | 5,000 | 1,500 | 0.00 | 809,250,000 | 71,000 | 14.20 | 2008-02-21 |
| 488 | 2008-02-18 | 3,500 | -500 | 0.00 | 809,250,000 | 49,000 | 14.00 | 2008-02-14 |
| 489 | 2008-02-15 | 4,000 | 500 | 0.00 | 809,250,000 | 55,360 | 13.84 | 2008-02-13 |
| 490 | 2007-12-17 | 3,500 | -3,500 | 0.00 | 809,250,000 | 59,500 | 17.00 | 2007-12-13 |
| 491 | 2007-12-05 | 7,000 | -3,000 | 0.00 | 809,250,000 | 118,580 | 16.94 | 2007-12-03 |
| 492 | 2007-12-04 | 10,000 | 3,000 | 0.00 | 809,250,000 | 166,800 | 16.68 | 2007-11-30 |
| 493 | 2007-11-16 | 7,000 | -500 | 0.00 | 809,250,000 | 115,640 | 16.52 | 2007-11-14 |
| 494 | 2007-11-12 | 7,500 | -1,000 | 0.00 | 809,250,000 | 127,500 | 17.00 | 2007-11-08 |
| 495 | 2007-11-09 | 8,500 | 1,000 | 0.00 | 809,250,000 | 144,500 | 17.00 | 2007-11-07 |
| 496 | 2007-10-31 | 7,500 | -500 | 0.00 | 809,250,000 | 124,950 | 16.66 | 2007-10-29 |
| 497 | 2007-10-29 | 8,000 | 500 | 0.00 | 809,250,000 | 134,400 | 16.80 | 2007-10-25 |
| 498 | 2007-10-26 | 7,500 | -3,000 | 0.00 | 809,250,000 | 127,500 | 17.00 | 2007-10-24 |
| 499 | 2007-10-24 | 10,500 | -8,000 | 0.00 | 809,250,000 | 166,110 | 15.82 | 2007-10-22 |
| 500 | 2007-10-23 | 18,500 | 2,500 | 0.00 | 809,250,000 | 297,850 | 16.10 | 2007-10-18 |
| 501 | 2007-10-22 | 16,000 | 500 | 0.00 | 809,250,000 | 268,800 | 16.80 | 2007-10-17 |
| 502 | 2007-10-15 | 15,500 | -500 | 0.00 | 809,250,000 | 274,660 | 17.72 | 2007-10-11 |
| 503 | 2007-10-12 | 16,000 | 500 | 0.00 | 809,250,000 | 291,520 | 18.22 | 2007-10-10 |
| 504 | 2007-10-11 | 15,500 | -500 | 0.00 | 809,250,000 | 283,340 | 18.28 | 2007-10-09 |
| 505 | 2007-10-09 | 16,000 | 500 | 0.00 | 809,250,000 | 290,880 | 18.18 | 2007-10-05 |
| 506 | 2007-10-08 | 15,500 | 2,500 | 0.00 | 809,250,000 | 277,140 | 17.88 | 2007-10-04 |
| 507 | 2007-10-05 | 13,000 | -6,000 | 0.00 | 809,250,000 | 241,280 | 18.56 | 2007-10-03 |
| 508 | 2007-10-04 | 19,000 | -89,500 | 0.00 | 809,250,000 | 354,160 | 18.64 | 2007-10-02 |
| 509 | 2007-10-03 | 108,500 | 87,500 | 0.01 | 809,250,000 | 1,894,410 | 17.46 | 2007-09-28 |
| 510 | 2007-10-02 | 21,000 | -8,500 | 0.00 | 809,250,000 | 354,060 | 16.86 | 2007-09-27 |
| 511 | 2007-09-28 | 29,500 | -6,000 | 0.00 | 809,250,000 | 481,440 | 16.32 | 2007-09-25 |
| 512 | 2007-09-25 | 35,500 | -1,000 | 0.00 | 809,250,000 | 583,620 | 16.44 | 2007-09-21 |
| 513 | 2007-09-24 | 36,500 | -500 | 0.00 | 809,250,000 | 600,790 | 16.46 | 2007-09-20 |
| 514 | 2007-09-21 | 37,000 | 500 | 0.00 | 809,250,000 | 603,840 | 16.32 | 2007-09-19 |
| 515 | 2007-09-19 | 36,500 | -6,500 | 0.00 | 809,250,000 | 613,200 | 16.80 | 2007-09-17 |
| 516 | 2007-09-18 | 43,000 | -58,000 | 0.01 | 809,250,000 | 735,300 | 17.10 | 2007-09-14 |
| 517 | 2007-09-17 | 101,000 | 44,000 | 0.01 | 809,250,000 | 1,666,500 | 16.50 | 2007-09-13 |
| 518 | 2007-09-14 | 57,000 | -1,500 | 0.01 | 809,250,000 | 950,760 | 16.68 | 2007-09-12 |
| 519 | 2007-09-13 | 58,500 | 500 | 0.01 | 809,250,000 | 957,060 | 16.36 | 2007-09-11 |
| 520 | 2007-09-12 | 58,000 | 500 | 0.01 | 809,250,000 | 948,880 | 16.36 | 2007-09-10 |
| 521 | 2007-09-11 | 57,500 | 1,000 | 0.01 | 809,250,000 | 944,150 | 16.42 | 2007-09-07 |
| 522 | 2007-09-10 | 56,500 | -6,500 | 0.01 | 809,250,000 | 923,210 | 16.34 | 2007-09-06 |
| 523 | 2007-09-07 | 63,000 | -5,500 | 0.01 | 809,250,000 | 1,026,900 | 16.30 | 2007-09-05 |
| 524 | 2007-09-06 | 68,500 | 14,000 | 0.01 | 809,250,000 | 1,083,670 | 15.82 | 2007-09-04 |
| 525 | 2007-09-05 | 54,500 | 2,000 | 0.01 | 809,250,000 | 836,030 | 15.34 | 2007-09-03 |
| 526 | 2007-09-03 | 52,500 | -2,500 | 0.01 | 809,250,000 | 831,600 | 15.84 | 2007-08-30 |
| 527 | 2007-08-30 | 55,000 | -10,000 | 0.01 | 809,250,000 | 877,800 | 15.96 | 2007-08-28 |
| 528 | 2007-08-29 | 65,000 | -6,000 | 0.01 | 809,250,000 | 1,041,300 | 16.02 | 2007-08-27 |
| 529 | 2007-08-28 | 71,000 | -500 | 0.01 | 809,250,000 | 1,120,380 | 15.78 | 2007-08-24 |
| 530 | 2007-08-16 | 71,500 | -2,500 | 0.01 | 809,250,000 | 1,133,990 | 15.86 | 2007-08-14 |
| 531 | 2007-08-15 | 74,000 | -7,000 | 0.01 | 809,250,000 | 1,175,120 | 15.88 | 2007-08-13 |
| 532 | 2007-08-13 | 81,000 | -13,500 | 0.01 | 809,250,000 | 1,294,380 | 15.98 | 2007-08-09 |
| 533 | 2007-08-10 | 94,500 | -1,500 | 0.01 | 809,250,000 | 1,319,220 | 13.96 | 2007-08-08 |
| 534 | 2007-08-09 | 96,000 | 9,000 | 0.01 | 809,250,000 | 1,353,600 | 14.10 | 2007-08-07 |
| 535 | 2007-08-08 | 87,000 | -2,500 | 0.01 | 809,250,000 | 1,263,240 | 14.52 | 2007-08-06 |
| 536 | 2007-08-07 | 89,500 | -3,000 | 0.01 | 809,250,000 | 1,342,500 | 15.00 | 2007-08-03 |
| 537 | 2007-08-06 | 92,500 | -21,500 | 0.01 | 809,250,000 | 1,369,000 | 14.80 | 2007-08-02 |
| 538 | 2007-08-03 | 114,000 | -2,500 | 0.01 | 809,250,000 | 1,666,680 | 14.62 | 2007-08-01 |
| 539 | 2007-08-02 | 116,500 | -500 | 0.01 | 809,250,000 | 1,735,850 | 14.90 | 2007-07-31 |
| 540 | 2007-08-01 | 117,000 | 5,000 | 0.01 | 809,250,000 | 1,710,540 | 14.62 | 2007-07-30 |
| 541 | 2007-07-31 | 112,000 | 8,000 | 0.01 | 809,250,000 | 1,664,320 | 14.86 | 2007-07-27 |
| 542 | 2007-07-30 | 104,000 | 1,500 | 0.01 | 809,250,000 | 1,624,480 | 15.62 | 2007-07-26 |
| 543 | 2007-07-27 | 102,500 | 14,000 | 0.01 | 809,250,000 | 1,611,300 | 15.72 | 2007-07-25 |
| 544 | 2007-07-26 | 88,500 | -7,500 | 0.01 | 809,250,000 | 1,433,700 | 16.20 | 2007-07-24 |
| 545 | 2007-07-25 | 96,000 | 500 | 0.01 | 780,000,000 | 1,582,080 | 16.48 | 2007-07-23 |
| 546 | 2007-07-24 | 95,500 | -6,000 | 0.01 | 780,000,000 | 1,528,000 | 16.00 | 2007-07-20 |
| 547 | 2007-07-23 | 101,500 | 8,000 | 0.01 | 780,000,000 | 1,597,610 | 15.74 | 2007-07-19 |
| 548 | 2007-07-20 | 93,500 | 9,000 | 0.01 | 780,000,000 | 1,454,860 | 15.56 | 2007-07-18 |
| 549 | 2007-07-19 | 84,500 | 9,000 | 0.01 | 780,000,000 | 1,321,580 | 15.64 | 2007-07-17 |
| 550 | 2007-07-18 | 75,500 | 4,000 | 0.01 | 780,000,000 | 1,226,120 | 16.24 | 2007-07-16 |
| 551 | 2007-07-17 | 71,500 | -3,000 | 0.01 | 780,000,000 | 1,181,180 | 16.52 | 2007-07-13 |
| 552 | 2007-07-16 | 74,500 | -1,500 | 0.01 | 780,000,000 | 1,229,250 | 16.50 | 2007-07-12 |
| 553 | 2007-07-13 | 76,000 | 11,000 | 0.01 | 780,000,000 | 1,216,000 | 16.00 | 2007-07-11 |
| 554 | 2007-07-12 | 65,000 | 31,000 | 0.01 | 780,000,000 | 1,007,500 | 15.50 | 2007-07-10 |
Webb-site Database - Powered By Linux Group