Stella International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01836  2007-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.37 2026-02-02
2 2026-02-03 14.44 2026-01-30
3 2026-02-02 225,500 500 0.03 839,726,500 3,247,200 14.40 2026-01-29
4 2026-01-30 225,000 7,500 0.03 839,726,500 3,190,500 14.18 2026-01-28
5 2026-01-29 217,500 5,000 0.03 839,726,500 3,108,075 14.29 2026-01-27
6 2026-01-28 212,500 -1,000 0.03 839,726,500 3,034,500 14.28 2026-01-26
7 2026-01-23 213,500 -38,500 0.03 839,726,500 3,125,640 14.64 2026-01-21
8 2026-01-22 252,000 -1,000 0.03 839,726,500 3,676,680 14.59 2026-01-20
9 2026-01-21 253,000 23,000 0.03 839,726,500 3,645,730 14.41 2026-01-19
10 2026-01-20 230,000 24,500 0.03 839,726,500 3,397,100 14.77 2026-01-16
11 2026-01-19 205,500 -8,000 0.02 839,726,500 3,172,920 15.44 2026-01-15
12 2026-01-15 213,500 29,500 0.03 839,726,500 3,232,390 15.14 2026-01-13
13 2026-01-13 184,000 -1,000 0.02 839,726,500 2,815,200 15.30 2026-01-09
14 2026-01-12 185,000 10,000 0.02 839,726,500 2,778,700 15.02 2026-01-08
15 2026-01-09 175,000 2,000 0.02 839,726,500 2,660,000 15.20 2026-01-07
16 2026-01-07 173,000 -500 0.02 839,726,500 2,650,360 15.32 2026-01-05
17 2026-01-05 173,500 3,500 0.02 839,726,500 2,628,525 15.15 2025-12-30
18 2025-12-29 170,000 3,000 0.02 839,696,500 2,631,600 15.48 2025-12-22
19 2025-12-08 167,000 2,500 0.02 839,696,500 2,745,480 16.44 2025-12-04
20 2025-12-04 164,500 -2,000 0.02 839,696,500 2,735,635 16.63 2025-12-02
21 2025-12-02 166,500 -3,000 0.02 839,696,500 2,723,940 16.36 2025-11-28
22 2025-12-01 169,500 -1,000 0.02 839,696,500 2,776,410 16.38 2025-11-27
23 2025-11-25 170,500 -1,000 0.02 839,576,500 2,699,015 15.83 2025-11-21
24 2025-11-24 171,500 -1,000 0.02 839,576,500 2,704,555 15.77 2025-11-20
25 2025-11-21 172,500 4,000 0.02 839,576,500 2,728,950 15.82 2025-11-19
26 2025-11-18 168,500 -16,500 0.02 839,576,500 2,743,180 16.28 2025-11-14
27 2025-11-17 185,000 500 0.02 839,576,500 2,978,500 16.10 2025-11-13
28 2025-11-12 184,500 15,500 0.02 839,576,500 2,944,620 15.96 2025-11-10
29 2025-11-11 169,000 1,500 0.02 839,576,500 2,727,660 16.14 2025-11-07
30 2025-11-05 167,500 -1,500 0.02 839,576,500 2,797,250 16.70 2025-11-03
31 2025-10-31 169,000 8,500 0.02 839,576,500 2,774,980 16.42 2025-10-28
32 2025-10-30 160,500 -2,000 0.02 839,346,500 2,648,250 16.50 2025-10-27
33 2025-10-27 162,500 -3,000 0.02 839,346,500 2,653,625 16.33 2025-10-23
34 2025-10-24 165,500 6,500 0.02 839,346,500 2,626,485 15.87 2025-10-22
35 2025-10-20 159,000 -1,500 0.02 839,346,500 2,464,500 15.50 2025-10-16
36 2025-10-14 160,500 -4,000 0.02 839,346,500 2,524,665 15.73 2025-10-10
37 2025-10-08 164,500 -3,000 0.02 839,346,500 2,549,750 15.50 2025-10-03
38 2025-10-06 167,500 -24,000 0.02 839,346,500 2,579,500 15.40 2025-10-02
39 2025-10-03 191,500 -1,000 0.02 839,346,500 2,941,440 15.36 2025-09-30
40 2025-10-02 192,500 -17,500 0.02 839,346,500 2,976,050 15.46 2025-09-29
41 2025-09-29 210,000 -1,000 0.03 838,885,500 3,171,000 15.10 2025-09-25
42 2025-09-24 211,000 -6,000 0.03 838,885,500 3,249,400 15.40 2025-09-22
43 2025-09-22 217,000 1,000 0.03 838,885,500 3,376,520 15.56 2025-09-18
44 2025-09-19 216,000 -10,500 0.03 838,885,500 3,382,560 15.66 2025-09-17
45 2025-09-18 226,500 -7,000 0.03 838,885,500 3,483,570 15.38 2025-09-16
46 2025-09-17 233,500 7,500 0.03 838,885,500 3,476,815 14.89 2025-09-15
47 2025-09-12 226,000 5,000 0.03 838,885,500 3,444,240 15.24 2025-09-10
48 2025-09-10 221,000 72,000 0.03 838,885,500 3,376,880 15.28 2025-09-08
49 2025-09-09 149,000 -1,500 0.02 838,885,500 2,375,060 15.94 2025-09-05
50 2025-09-08 150,500 4,500 0.02 838,885,500 2,287,600 15.20 2025-09-04
51 2025-09-05 146,000 8,500 0.02 838,885,500 2,303,880 15.78 2025-09-03
52 2025-09-04 137,500 -2,000 0.02 838,885,500 2,314,125 16.83 2025-09-02
53 2025-09-03 139,500 5,000 0.02 838,885,500 2,328,255 16.69 2025-09-01
54 2025-09-02 134,500 1,000 0.02 838,885,500 2,267,670 16.86 2025-08-29
55 2025-09-01 133,500 500 0.02 838,885,500 2,202,750 16.50 2025-08-28
56 2025-08-29 133,000 500 0.02 838,885,500 2,219,770 16.69 2025-08-27
57 2025-08-28 132,500 3,000 0.02 837,016,000 2,202,150 16.62 2025-08-26
58 2025-08-27 129,500 -10,000 0.02 837,016,000 2,217,040 17.12 2025-08-25
59 2025-08-26 139,500 5,500 0.02 837,016,000 2,190,150 15.70 2025-08-22
60 2025-08-25 134,000 -2,000 0.02 837,016,000 2,251,200 16.80 2025-08-21
61 2025-08-22 136,000 500 0.02 837,016,000 2,239,920 16.47 2025-08-20
62 2025-08-19 135,500 -1,000 0.02 837,016,000 2,222,200 16.40 2025-08-15
63 2025-08-18 136,500 -500 0.02 837,016,000 2,211,300 16.20 2025-08-14
64 2025-08-15 137,000 -1,000 0.02 837,016,000 2,216,660 16.18 2025-08-13
65 2025-08-14 138,000 3,000 0.02 837,016,000 2,227,320 16.14 2025-08-12
66 2025-08-11 135,000 -1,000 0.02 837,016,000 2,161,350 16.01 2025-08-07
67 2025-08-08 136,000 500 0.02 837,016,000 2,169,200 15.95 2025-08-06
68 2025-08-07 135,500 -500 0.02 837,016,000 2,128,705 15.71 2025-08-05
69 2025-08-06 136,000 -500 0.02 837,016,000 2,110,720 15.52 2025-08-04
70 2025-08-01 136,500 -3,000 0.02 837,016,000 2,192,190 16.06 2025-07-30
71 2025-07-30 139,500 -5,000 0.02 836,836,000 2,237,580 16.04 2025-07-28
72 2025-07-29 144,500 -2,500 0.02 836,836,000 2,294,660 15.88 2025-07-25
73 2025-07-28 147,000 -11,000 0.02 836,836,000 2,307,900 15.70 2025-07-24
74 2025-07-25 158,000 5,500 0.02 836,836,000 2,458,480 15.56 2025-07-23
75 2025-07-24 152,500 -9,500 0.02 836,836,000 2,330,200 15.28 2025-07-22
76 2025-07-21 162,000 -1,500 0.02 836,836,000 2,306,880 14.24 2025-07-17
77 2025-07-16 163,500 1,500 0.02 836,836,000 2,364,210 14.46 2025-07-14
78 2025-07-15 162,000 500 0.02 836,836,000 2,358,720 14.56 2025-07-11
79 2025-07-14 161,500 500 0.02 836,836,000 2,328,830 14.42 2025-07-10
80 2025-07-11 161,000 3,500 0.02 836,836,000 2,340,940 14.54 2025-07-09
81 2025-07-10 157,500 -1,000 0.02 836,836,000 2,390,850 15.18 2025-07-08
82 2025-07-09 158,500 -3,000 0.02 836,836,000 2,364,820 14.92 2025-07-07
83 2025-07-08 161,500 -8,500 0.02 836,836,000 2,412,810 14.94 2025-07-04
84 2025-07-04 170,000 -1,500 0.02 836,836,000 2,465,000 14.50 2025-07-02
85 2025-07-03 171,500 -4,500 0.02 836,836,000 2,486,750 14.50 2025-06-30
86 2025-06-27 176,000 3,500 0.02 836,836,000 2,485,120 14.12 2025-06-25
87 2025-06-26 172,500 4,000 0.02 836,836,000 2,432,250 14.10 2025-06-24
88 2025-06-25 168,500 1,000 0.02 836,836,000 2,325,300 13.80 2025-06-23
89 2025-06-24 167,500 5,000 0.02 836,836,000 2,331,600 13.92 2025-06-20
90 2025-06-20 162,500 2,000 0.02 836,836,000 2,281,500 14.04 2025-06-18
91 2025-06-19 160,500 -1,000 0.02 836,836,000 2,298,360 14.32 2025-06-17
92 2025-06-18 161,500 500 0.02 836,836,000 2,264,230 14.02 2025-06-16
93 2025-06-17 161,000 1,000 0.02 836,836,000 2,279,760 14.16 2025-06-13
94 2025-06-13 160,000 4,000 0.02 836,836,000 2,332,800 14.58 2025-06-11
95 2025-06-12 156,000 2,500 0.02 836,836,000 2,202,720 14.12 2025-06-10
96 2025-06-11 153,500 500 0.02 836,836,000 2,164,350 14.10 2025-06-09
97 2025-06-10 153,000 5,000 0.02 836,836,000 2,169,540 14.18 2025-06-06
98 2025-06-09 148,000 8,000 0.02 836,836,000 2,134,160 14.42 2025-06-05
99 2025-06-04 140,000 1,000 0.02 836,836,000 2,007,600 14.34 2025-06-02
100 2025-06-03 139,000 8,000 0.02 836,836,000 1,946,000 14.00 2025-05-30
101 2025-05-30 131,000 1,000 0.02 835,293,000 1,886,400 14.40 2025-05-28
102 2025-05-29 130,000 -1,000 0.02 835,293,000 1,885,000 14.50 2025-05-27
103 2025-05-26 131,000 -2,000 0.02 835,293,000 1,917,840 14.64 2025-05-22
104 2025-05-23 133,000 -7,500 0.02 835,293,000 1,992,340 14.98 2025-05-21
105 2025-05-22 140,500 2,500 0.02 835,293,000 2,113,120 15.04 2025-05-20
106 2025-05-21 138,000 1,000 0.02 835,293,000 2,279,760 16.52 2025-05-19
107 2025-05-19 137,000 6,000 0.02 835,293,000 2,244,060 16.38 2025-05-15
108 2025-05-16 131,000 2,500 0.02 835,293,000 2,166,740 16.54 2025-05-14
109 2025-05-14 128,500 -9,000 0.02 835,293,000 2,122,820 16.52 2025-05-12
110 2025-05-13 137,500 -1,000 0.02 835,293,000 2,109,250 15.34 2025-05-09
111 2025-05-12 138,500 -5,000 0.02 835,293,000 2,077,500 15.00 2025-05-08
112 2025-05-09 143,500 -7,500 0.02 835,293,000 2,115,190 14.74 2025-05-07
113 2025-05-08 151,000 1,500 0.02 835,293,000 2,153,260 14.26 2025-05-06
114 2025-05-07 149,500 1,000 0.02 835,293,000 2,101,970 14.06 2025-05-02
115 2025-05-06 148,500 -2,500 0.02 835,293,000 2,064,150 13.90 2025-04-30
116 2025-04-30 151,000 3,000 0.02 835,293,000 2,120,040 14.04 2025-04-28
117 2025-04-25 148,000 500 0.02 834,066,000 2,036,480 13.76 2025-04-23
118 2025-04-24 147,500 -7,000 0.02 834,066,000 1,958,800 13.28 2025-04-22
119 2025-04-23 154,500 1,000 0.02 832,625,500 2,079,570 13.46 2025-04-17
120 2025-04-15 153,500 1,000 0.02 832,625,500 2,176,630 14.18 2025-04-11
121 2025-04-14 152,500 10,500 0.02 832,625,500 2,165,500 14.20 2025-04-10
122 2025-04-11 142,000 10,000 0.02 831,920,500 1,919,840 13.52 2025-04-09
123 2025-04-09 132,000 10,500 0.02 831,920,500 1,826,880 13.84 2025-04-07
124 2025-04-08 121,500 29,000 0.01 831,920,500 1,829,790 15.06 2025-04-03
125 2025-04-03 92,500 3,000 0.01 831,920,500 1,635,400 17.68 2025-04-01
126 2025-04-02 89,500 1,500 0.01 831,920,500 1,550,140 17.32 2025-03-31
127 2025-04-01 88,000 8,000 0.01 831,920,500 1,522,400 17.30 2025-03-28
128 2025-03-31 80,000 1,000 0.01 831,920,500 1,392,000 17.40 2025-03-27
129 2025-03-28 79,000 6,000 0.01 828,511,000 1,377,760 17.44 2025-03-26
130 2025-03-27 73,000 -500 0.01 828,511,000 1,281,880 17.56 2025-03-25
131 2025-03-26 73,500 3,000 0.01 828,511,000 1,324,470 18.02 2025-03-24
132 2025-03-25 70,500 7,500 0.01 828,511,000 1,349,370 19.14 2025-03-21
133 2025-03-13 63,000 -500 0.01 828,511,000 1,145,340 18.18 2025-03-11
134 2025-03-12 63,500 -6,000 0.01 828,511,000 1,164,590 18.34 2025-03-10
135 2025-03-11 69,500 -9,500 0.01 828,511,000 1,237,100 17.80 2025-03-07
136 2025-03-05 79,000 1,000 0.01 828,511,000 1,319,300 16.70 2025-03-03
137 2025-03-04 78,000 -3,000 0.01 828,511,000 1,346,280 17.26 2025-02-28
138 2025-02-27 81,000 2,500 0.01 828,485,500 1,359,180 16.78 2025-02-25
139 2025-02-26 78,500 1,000 0.01 828,485,500 1,340,780 17.08 2025-02-24
140 2025-02-25 77,500 3,000 0.01 828,485,500 1,329,900 17.16 2025-02-21
141 2025-02-21 74,500 -2,000 0.01 828,485,500 1,281,400 17.20 2025-02-19
142 2025-02-19 76,500 2,000 0.01 828,485,500 1,335,690 17.46 2025-02-17
143 2025-02-12 74,500 -2,000 0.01 828,485,500 1,281,400 17.20 2025-02-10
144 2025-02-11 76,500 1,500 0.01 828,485,500 1,306,620 17.08 2025-02-07
145 2025-02-06 75,000 -1,000 0.01 828,485,500 1,332,000 17.76 2025-02-04
146 2025-02-05 76,000 -1,000 0.01 828,485,500 1,372,560 18.06 2025-02-03
147 2025-02-04 77,000 1,000 0.01 828,485,500 1,370,600 17.80 2025-01-27
148 2025-01-27 76,000 -1,000 0.01 824,611,500 1,369,520 18.02 2025-01-23
149 2025-01-22 77,000 -1,000 0.01 824,611,500 1,345,960 17.48 2025-01-20
150 2025-01-21 78,000 -2,500 0.01 824,611,500 1,404,000 18.00 2025-01-17
151 2025-01-17 80,500 3,000 0.01 824,611,500 1,402,310 17.42 2025-01-15
152 2025-01-14 77,500 -7,000 0.01 824,611,500 1,334,550 17.22 2025-01-10
153 2025-01-13 84,500 -3,000 0.01 824,611,500 1,406,080 16.64 2025-01-09
154 2025-01-10 87,500 -1,000 0.01 824,611,500 1,454,250 16.62 2025-01-08
155 2025-01-09 88,500 -3,000 0.01 824,611,500 1,433,700 16.20 2025-01-07
156 2025-01-03 91,500 -4,500 0.01 824,611,500 1,491,450 16.30 2024-12-30
157 2024-12-27 96,000 -15,000 0.01 821,264,000 1,545,600 16.10 2024-12-20
158 2024-12-23 111,000 -1,000 0.01 821,264,000 1,676,100 15.10 2024-12-19
159 2024-12-20 112,000 -1,000 0.01 821,264,000 1,682,240 15.02 2024-12-18
160 2024-12-19 113,000 1,000 0.01 821,264,000 1,620,420 14.34 2024-12-17
161 2024-12-18 112,000 -1,000 0.01 821,264,000 1,646,400 14.70 2024-12-16
162 2024-12-16 113,000 -2,500 0.01 821,264,000 1,658,840 14.68 2024-12-12
163 2024-12-11 115,500 -500 0.01 821,264,000 1,709,400 14.80 2024-12-09
164 2024-12-04 116,000 1,000 0.01 821,264,000 1,626,320 14.02 2024-12-02
165 2024-12-03 115,000 -500 0.01 821,264,000 1,635,300 14.22 2024-11-29
166 2024-11-29 115,500 2,000 0.01 821,163,500 1,600,830 13.86 2024-11-27
167 2024-11-27 113,500 500 0.01 821,163,500 1,604,890 14.14 2024-11-25
168 2024-11-26 113,000 10,000 0.01 821,163,500 1,545,840 13.68 2024-11-22
169 2024-11-25 103,000 -2,000 0.01 821,163,500 1,427,580 13.86 2024-11-21
170 2024-11-20 105,000 1,000 0.01 821,163,500 1,404,900 13.38 2024-11-18
171 2024-11-18 104,000 -1,000 0.01 821,163,500 1,426,880 13.72 2024-11-14
172 2024-11-14 105,000 -1,000 0.01 821,163,500 1,549,800 14.76 2024-11-12
173 2024-11-13 106,000 -4,500 0.01 821,163,500 1,568,800 14.80 2024-11-11
174 2024-11-08 110,500 1,000 0.01 821,163,500 1,584,570 14.34 2024-11-06
175 2024-11-07 109,500 2,000 0.01 821,163,500 1,587,750 14.50 2024-11-05
176 2024-11-06 107,500 -500 0.01 821,163,500 1,558,750 14.50 2024-11-04
177 2024-11-01 108,000 2,000 0.01 821,163,500 1,591,920 14.74 2024-10-30
178 2024-10-29 106,000 1,000 0.01 818,820,500 1,609,080 15.18 2024-10-25
179 2024-10-25 105,000 -500 0.01 818,820,500 1,625,400 15.48 2024-10-23
180 2024-10-24 105,500 1,000 0.01 818,820,500 1,597,270 15.14 2024-10-22
181 2024-10-18 104,500 3,000 0.01 818,820,500 1,623,930 15.54 2024-10-16
182 2024-10-17 101,500 -3,000 0.01 818,820,500 1,579,340 15.56 2024-10-15
183 2024-10-16 104,500 -1,500 0.01 818,820,500 1,628,110 15.58 2024-10-14
184 2024-10-15 106,000 -3,000 0.01 818,820,500 1,579,400 14.90 2024-10-10
185 2024-10-10 109,000 -1,500 0.01 818,820,500 1,549,980 14.22 2024-10-08
186 2024-10-09 110,500 1,500 0.01 818,820,500 1,633,190 14.78 2024-10-07
187 2024-10-08 109,000 6,000 0.01 818,820,500 1,558,700 14.30 2024-10-04
188 2024-10-07 103,000 4,000 0.01 818,820,500 1,487,320 14.44 2024-10-03
189 2024-10-03 99,000 4,500 0.01 818,820,500 1,453,320 14.68 2024-09-30
190 2024-10-02 94,500 12,000 0.01 818,820,500 1,379,700 14.60 2024-09-27
191 2024-09-27 82,500 -2,000 0.01 817,816,000 1,219,350 14.78 2024-09-25
192 2024-09-16 84,500 1,000 0.01 817,816,000 1,198,210 14.18 2024-09-12
193 2024-09-12 83,500 -1,000 0.01 817,816,000 1,230,790 14.74 2024-09-10
194 2024-09-10 84,500 1,000 0.01 817,816,000 1,247,220 14.76 2024-09-05
195 2024-09-09 83,500 -4,000 0.01 817,816,000 1,202,400 14.40 2024-09-04
196 2024-09-04 87,500 500 0.01 817,816,000 1,284,500 14.68 2024-09-02
197 2024-08-29 87,000 2,000 0.01 813,863,000 1,301,520 14.96 2024-08-27
198 2024-08-27 85,000 4,000 0.01 813,863,000 1,251,200 14.72 2024-08-23
199 2024-08-22 81,000 -500 0.01 813,863,000 1,095,120 13.52 2024-08-20
200 2024-08-20 81,500 500 0.01 813,863,000 1,131,220 13.88 2024-08-16
201 2024-08-16 81,000 1,000 0.01 813,863,000 1,099,980 13.58 2024-08-14
202 2024-08-15 80,000 3,000 0.01 813,863,000 1,059,200 13.24 2024-08-13
203 2024-08-08 77,000 500 0.01 813,863,000 984,060 12.78 2024-08-06
204 2024-07-29 76,500 -5,000 0.01 813,803,000 968,490 12.66 2024-07-25
205 2024-07-26 81,500 -500 0.01 813,803,000 1,005,710 12.34 2024-07-24
206 2024-07-25 82,000 -1,000 0.01 813,803,000 1,049,600 12.80 2024-07-23
207 2024-07-24 83,000 -3,000 0.01 813,803,000 1,070,700 12.90 2024-07-22
208 2024-07-23 86,000 -27,000 0.01 813,803,000 1,078,440 12.54 2024-07-19
209 2024-07-22 113,000 -5,000 0.01 813,803,000 1,559,400 13.80 2024-07-18
210 2024-07-19 118,000 4,500 0.01 813,803,000 1,585,920 13.44 2024-07-17
211 2024-07-18 113,500 -500 0.01 813,803,000 1,573,110 13.86 2024-07-16
212 2024-07-17 114,000 -3,000 0.01 813,803,000 1,618,800 14.20 2024-07-15
213 2024-07-16 117,000 -30,000 0.01 813,803,000 1,771,380 15.14 2024-07-12
214 2024-07-12 147,000 -2,500 0.02 813,803,000 2,216,760 15.08 2024-07-10
215 2024-07-10 149,500 -1,000 0.02 813,803,000 2,230,540 14.92 2024-07-08
216 2024-07-09 150,500 -1,000 0.02 813,803,000 2,242,450 14.90 2024-07-05
217 2024-07-08 151,500 1,000 0.02 813,803,000 2,302,800 15.20 2024-07-04
218 2024-07-05 150,500 14,000 0.02 813,803,000 2,248,470 14.94 2024-07-03
219 2024-07-04 136,500 30,000 0.02 813,803,000 2,069,340 15.16 2024-07-02
220 2024-06-28 106,500 -5,000 0.01 813,033,500 1,686,960 15.84 2024-06-26
221 2024-06-27 111,500 -2,500 0.01 813,033,500 1,759,470 15.78 2024-06-25
222 2024-06-25 114,000 -17,500 0.01 813,033,500 1,607,400 14.10 2024-06-21
223 2024-06-24 131,500 10,000 0.02 813,033,500 1,841,000 14.00 2024-06-20
224 2024-06-21 121,500 20,000 0.01 813,033,500 1,713,150 14.10 2024-06-19
225 2024-06-13 101,500 -1,500 0.01 813,033,500 1,427,090 14.06 2024-06-11
226 2024-06-04 103,000 -7,500 0.01 813,033,500 1,528,520 14.84 2024-05-31
227 2024-05-29 110,500 2,000 0.01 809,355,000 1,635,400 14.80 2024-05-27
228 2024-05-20 108,500 1,500 0.01 809,355,000 1,510,320 13.92 2024-05-16
229 2024-05-17 107,000 3,500 0.01 809,355,000 1,587,880 14.84 2024-05-14
230 2024-05-14 103,500 11,000 0.01 809,355,000 1,531,800 14.80 2024-05-10
231 2024-05-09 92,500 3,500 0.01 809,355,000 1,372,700 14.84 2024-05-07
232 2024-05-08 89,000 2,000 0.01 809,355,000 1,304,740 14.66 2024-05-06
233 2024-05-06 87,000 8,000 0.01 809,355,000 1,240,620 14.26 2024-05-02
234 2024-05-03 79,000 4,000 0.01 809,355,000 1,129,700 14.30 2024-04-30
235 2024-05-02 75,000 -2,000 0.01 809,355,000 1,030,500 13.74 2024-04-29
236 2024-04-30 77,000 5,000 0.01 809,355,000 1,067,220 13.86 2024-04-26
237 2024-04-25 72,000 2,500 0.01 807,813,500 1,008,000 14.00 2024-04-23
238 2024-04-08 69,500 -1,500 0.01 804,233,000 896,550 12.90 2024-04-03
239 2024-04-05 71,000 3,500 0.01 804,233,000 888,920 12.52 2024-04-02
240 2024-04-03 67,500 500 0.01 804,233,000 842,400 12.48 2024-03-28
241 2024-03-26 67,000 -48,500 0.01 797,093,000 830,800 12.40 2024-03-22
242 2024-03-18 115,500 -500 0.01 797,093,000 1,300,530 11.26 2024-03-14
243 2024-02-29 116,000 500 0.01 797,093,000 1,218,000 10.50 2024-02-27
244 2024-02-23 115,500 -1,000 0.01 796,293,000 1,228,920 10.64 2024-02-21
245 2024-02-22 116,500 1,000 0.01 796,293,000 1,227,910 10.54 2024-02-20
246 2024-02-19 115,500 500 0.01 796,293,000 1,210,440 10.48 2024-02-15
247 2024-02-05 115,000 -4,000 0.01 796,293,000 1,173,000 10.20 2024-02-01
248 2024-01-25 119,000 -1,500 0.01 795,200,000 1,211,420 10.18 2024-01-23
249 2024-01-24 120,500 1,500 0.02 795,200,000 1,214,640 10.08 2024-01-22
250 2024-01-23 119,000 4,000 0.01 795,200,000 1,218,560 10.24 2024-01-19
251 2024-01-19 115,000 -2,000 0.01 795,200,000 1,106,300 9.620 2024-01-17
252 2024-01-17 117,000 1,500 0.01 795,200,000 1,144,260 9.780 2024-01-15
253 2024-01-09 115,500 -2,000 0.01 795,200,000 1,122,660 9.720 2024-01-05
254 2024-01-08 117,500 1,000 0.01 795,200,000 1,138,575 9.690 2024-01-04
255 2024-01-05 116,500 2,500 0.01 795,200,000 1,095,100 9.400 2024-01-03
256 2024-01-03 114,000 8,000 0.01 795,200,000 1,049,940 9.210 2023-12-29
257 2024-01-02 106,000 500 0.01 795,200,000 1,009,120 9.520 2023-12-28
258 2023-12-04 105,500 -500 0.01 795,079,500 1,004,360 9.520 2023-11-30
259 2023-11-29 106,000 500 0.01 793,978,500 1,031,380 9.730 2023-11-27
260 2023-11-13 105,500 500 0.01 793,978,500 1,033,900 9.800 2023-11-09
261 2023-11-08 105,000 -7,500 0.01 793,978,500 1,036,350 9.870 2023-11-06
262 2023-11-07 112,500 -1,000 0.01 793,978,500 1,125,000 10.00 2023-11-03
263 2023-11-06 113,500 -2,000 0.01 793,978,500 1,066,900 9.400 2023-11-02
264 2023-10-25 115,500 -8,000 0.01 793,978,500 1,000,230 8.660 2023-10-20
265 2023-10-19 123,500 -2,500 0.02 793,978,500 1,063,335 8.610 2023-10-17
266 2023-10-09 126,000 3,000 0.02 793,978,500 1,008,000 8.000 2023-10-05
267 2023-09-05 123,000 -56,500 0.02 793,978,500 1,009,830 8.210 2023-08-31
268 2023-08-31 179,500 -3,500 0.02 793,978,500 1,441,385 8.030 2023-08-29
269 2023-08-24 183,000 60,000 0.02 793,978,500 1,464,000 8.000 2023-08-22
270 2023-08-23 123,000 10,000 0.02 793,978,500 984,000 8.000 2023-08-21
271 2023-08-22 113,000 -54,000 0.01 793,978,500 917,560 8.120 2023-08-18
272 2023-08-18 167,000 -10,000 0.02 793,978,500 1,295,920 7.760 2023-08-16
273 2023-08-10 177,000 -2,500 0.02 793,978,500 1,380,600 7.800 2023-08-08
274 2023-08-02 179,500 15,500 0.02 793,978,500 1,373,175 7.650 2023-07-31
275 2023-07-31 164,000 5,000 0.02 793,978,500 1,287,400 7.850 2023-07-27
276 2023-07-20 159,000 38,000 0.02 793,978,500 1,243,380 7.820 2023-07-18
277 2023-07-18 121,000 -2,500 0.02 793,978,500 929,280 7.680 2023-07-13
278 2023-06-30 123,500 10,000 0.02 793,978,500 933,660 7.560 2023-06-28
279 2023-06-27 113,500 3,000 0.01 793,978,500 828,550 7.300 2023-06-23
280 2023-06-05 110,500 -1,000 0.01 793,978,500 813,280 7.360 2023-06-01
281 2023-06-02 111,500 -4,500 0.01 793,978,500 836,250 7.500 2023-05-31
282 2023-06-01 116,000 10,000 0.01 793,978,500 863,040 7.440 2023-05-30
283 2023-04-25 106,000 -500 0.01 793,978,500 878,740 8.290 2023-04-21
284 2023-04-18 106,500 1,000 0.01 793,978,500 910,575 8.550 2023-04-14
285 2023-03-27 105,500 -1,000 0.01 793,978,500 845,055 8.010 2023-03-23
286 2023-03-24 106,500 1,000 0.01 793,978,500 841,350 7.900 2023-03-22
287 2023-03-22 105,500 -1,000 0.01 793,978,500 812,350 7.700 2023-03-20
288 2023-03-20 106,500 5,000 0.01 793,978,500 794,490 7.460 2023-03-16
289 2023-03-14 101,500 1,000 0.01 793,978,500 756,175 7.450 2023-03-10
290 2023-02-27 100,500 -1,500 0.01 793,978,500 806,010 8.020 2023-02-23
291 2023-02-22 102,000 -500 0.01 793,978,500 812,940 7.970 2023-02-20
292 2023-02-13 102,500 -6,000 0.01 793,978,500 834,350 8.140 2023-02-09
293 2023-02-03 108,500 6,500 0.01 793,978,500 873,425 8.050 2023-02-01
294 2023-01-27 102,000 -1,000 0.01 793,978,500 809,880 7.940 2023-01-20
295 2023-01-20 103,000 -28,000 0.01 793,978,500 793,100 7.700 2023-01-18
296 2023-01-19 131,000 2,000 0.02 793,978,500 981,190 7.490 2023-01-17
297 2023-01-11 129,000 27,000 0.02 793,978,500 1,013,940 7.860 2023-01-09
298 2023-01-10 102,000 -3,000 0.01 793,978,500 782,340 7.670 2023-01-06
299 2023-01-06 105,000 -1,000 0.01 793,978,500 791,700 7.540 2023-01-04
300 2022-12-30 106,000 8,500 0.01 793,978,500 783,340 7.390 2022-12-28
301 2022-12-20 97,500 -2,000 0.01 793,978,500 731,250 7.500 2022-12-16
302 2022-12-16 99,500 4,000 0.01 793,978,500 716,400 7.200 2022-12-14
303 2022-12-15 95,500 1,000 0.01 793,978,500 697,150 7.300 2022-12-13
304 2022-11-29 94,500 4,000 0.01 793,978,500 680,400 7.200 2022-11-25
305 2022-11-28 90,500 1,000 0.01 793,978,500 644,360 7.120 2022-11-24
306 2022-11-23 89,500 5,000 0.01 793,978,500 662,300 7.400 2022-11-21
307 2022-10-26 84,500 500 0.01 793,978,500 590,655 6.990 2022-10-24
308 2022-10-12 84,000 -500 0.01 793,978,500 630,000 7.500 2022-10-10
309 2022-09-30 84,500 -1,000 0.01 793,978,500 657,410 7.780 2022-09-28
310 2022-09-28 85,500 -1,000 0.01 793,978,500 684,855 8.010 2022-09-26
311 2022-09-21 86,500 -500 0.01 793,978,500 677,295 7.830 2022-09-19
312 2022-09-08 87,000 1,000 0.01 793,978,500 713,400 8.200 2022-09-06
313 2022-08-25 86,000 -3,000 0.01 793,978,500 737,020 8.570 2022-08-23
314 2022-08-24 89,000 -4,000 0.01 793,978,500 768,960 8.640 2022-08-22
315 2022-08-23 93,000 -25,000 0.01 793,978,500 784,920 8.440 2022-08-19
316 2022-08-22 118,000 -7,000 0.01 793,978,500 958,160 8.120 2022-08-18
317 2022-08-18 125,000 6,000 0.02 793,978,500 962,500 7.700 2022-08-16
318 2022-08-11 119,000 -1,000 0.01 793,978,500 888,930 7.470 2022-08-09
319 2022-08-10 120,000 4,000 0.02 793,978,500 882,000 7.350 2022-08-08
320 2022-08-09 116,000 1,000 0.01 793,978,500 852,600 7.350 2022-08-05
321 2022-08-04 115,000 -5,000 0.01 793,978,500 851,000 7.400 2022-08-02
322 2022-08-02 120,000 9,000 0.02 793,978,500 918,000 7.650 2022-07-29
323 2022-07-27 111,000 -2,500 0.01 793,978,500 882,450 7.950 2022-07-25
324 2022-07-22 113,500 -2,500 0.01 793,978,500 873,950 7.700 2022-07-20
325 2022-07-20 116,000 -10,000 0.01 793,978,500 914,080 7.880 2022-07-18
326 2022-07-19 126,000 -4,500 0.02 793,978,500 984,060 7.810 2022-07-15
327 2022-07-18 130,500 -1,000 0.02 793,978,500 983,970 7.540 2022-07-14
328 2022-07-12 131,500 -2,000 0.02 793,978,500 1,016,495 7.730 2022-07-08
329 2022-07-07 133,500 2,000 0.02 793,978,500 1,045,305 7.830 2022-07-05
330 2022-07-06 131,500 3,000 0.02 793,978,500 986,250 7.500 2022-07-04
331 2022-07-04 128,500 -6,000 0.02 793,978,500 958,610 7.460 2022-06-29
332 2022-06-30 134,500 1,500 0.02 793,978,500 1,018,165 7.570 2022-06-28
333 2022-06-29 133,000 2,500 0.02 793,978,500 981,540 7.380 2022-06-27
334 2022-06-28 130,500 2,500 0.02 793,978,500 963,090 7.380 2022-06-24
335 2022-06-20 128,000 -1,000 0.02 793,978,500 972,800 7.600 2022-06-16
336 2022-06-16 129,000 1,500 0.02 793,978,500 954,600 7.400 2022-06-14
337 2022-06-15 127,500 7,500 0.02 793,978,500 962,625 7.550 2022-06-13
338 2022-06-14 120,000 -2,000 0.02 793,978,500 908,400 7.570 2022-06-10
339 2022-06-13 122,000 44,000 0.02 793,978,500 918,660 7.530 2022-06-09
340 2022-05-24 78,000 1,000 0.01 793,978,500 620,100 7.950 2022-05-20
341 2022-05-18 77,000 -2,000 0.01 793,978,500 683,760 8.880 2022-05-16
342 2022-05-12 79,000 2,000 0.01 793,978,500 655,700 8.300 2022-05-10
343 2022-05-03 77,000 -5,000 0.01 793,978,500 652,190 8.470 2022-04-28
344 2022-04-29 82,000 33,500 0.01 793,978,500 668,300 8.150 2022-04-27
345 2022-04-28 48,500 9,500 0.01 793,978,500 383,150 7.900 2022-04-26
346 2022-04-26 39,000 -1,000 0.00 793,978,500 337,350 8.650 2022-04-22
347 2022-04-21 40,000 1,000 0.01 793,978,500 340,800 8.520 2022-04-19
348 2022-04-20 39,000 -1,000 0.00 793,978,500 333,840 8.560 2022-04-14
349 2022-04-07 40,000 -11,000 0.01 793,978,500 332,000 8.300 2022-04-04
350 2022-03-29 51,000 1,000 0.01 793,978,500 400,350 7.850 2022-03-25
351 2022-03-28 50,000 10,000 0.01 793,978,500 401,500 8.030 2022-03-24
352 2022-03-25 40,000 1,000 0.01 793,978,500 333,200 8.330 2022-03-23
353 2021-10-18 39,000 -500 0.00 793,978,500 388,830 9.970 2021-10-12
354 2021-09-20 39,500 -4,000 0.00 793,078,500 392,630 9.940 2021-09-16
355 2021-08-18 43,500 -2,000 0.01 793,078,500 414,990 9.540 2021-08-16
356 2021-07-26 45,500 2,000 0.01 793,078,500 457,730 10.06 2021-07-22
357 2021-07-23 43,500 -500 0.01 793,078,500 437,610 10.06 2021-07-21
358 2021-07-22 44,000 500 0.01 793,078,500 447,920 10.18 2021-07-20
359 2021-07-19 43,500 2,000 0.01 793,078,500 464,580 10.68 2021-07-15
360 2021-07-02 41,500 2,000 0.01 793,078,500 498,000 12.00 2021-06-29
361 2021-06-30 39,500 -1,500 0.00 793,078,500 413,170 10.46 2021-06-28
362 2021-06-24 41,000 -1,000 0.01 793,078,500 422,300 10.30 2021-06-22
363 2021-06-08 42,000 500 0.01 794,134,500 418,320 9.960 2021-06-04
364 2021-06-07 41,500 2,000 0.01 794,134,500 401,305 9.670 2021-06-03
365 2021-04-16 39,500 -2,000 0.00 794,134,500 403,690 10.22 2021-04-14
366 2021-04-15 41,500 2,000 0.01 794,134,500 430,770 10.38 2021-04-13
367 2021-03-23 39,500 -4,500 0.00 794,134,500 373,670 9.460 2021-03-19
368 2021-03-22 44,000 -500 0.01 794,134,500 419,760 9.540 2021-03-18
369 2021-03-12 44,500 1,000 0.01 794,134,500 417,855 9.390 2021-03-10
370 2021-02-03 43,500 1,500 0.01 794,780,500 397,155 9.130 2021-02-01
371 2021-02-02 42,000 2,000 0.01 794,780,500 386,400 9.200 2021-01-29
372 2021-01-20 40,000 -3,500 0.01 794,780,500 370,400 9.260 2021-01-18
373 2021-01-12 43,500 -2,000 0.01 794,780,500 410,640 9.440 2021-01-08
374 2020-12-28 45,500 3,500 0.01 794,780,500 413,595 9.090 2020-12-22
375 2020-12-18 42,000 -2,500 0.01 794,780,500 372,960 8.880 2020-12-16
376 2020-12-09 44,500 2,500 0.01 794,780,500 373,800 8.400 2020-12-07
377 2020-11-30 42,000 -1,000 0.01 794,780,500 384,300 9.150 2020-11-26
378 2020-11-27 43,000 -2,000 0.01 794,780,500 396,030 9.210 2020-11-25
379 2020-11-24 45,000 2,000 0.01 794,780,500 382,500 8.500 2020-11-20
380 2020-11-12 43,000 -2,000 0.01 794,780,500 374,100 8.700 2020-11-10
381 2020-11-09 45,000 -5,000 0.01 794,780,500 370,350 8.230 2020-11-05
382 2020-11-03 50,000 -5,500 0.01 794,780,500 396,500 7.930 2020-10-30
383 2020-11-02 55,500 -1,500 0.01 794,780,500 446,220 8.040 2020-10-29
384 2020-10-29 57,000 -2,500 0.01 794,780,500 462,270 8.110 2020-10-27
385 2020-10-27 59,500 4,000 0.01 794,780,500 461,720 7.760 2020-10-22
386 2020-10-21 55,500 -1,500 0.01 794,780,500 455,100 8.200 2020-10-19
387 2020-10-20 57,000 -6,000 0.01 794,780,500 469,110 8.230 2020-10-16
388 2020-10-05 63,000 -4,000 0.01 794,780,500 468,090 7.430 2020-09-29
389 2020-09-23 67,000 -5,000 0.01 794,780,500 494,460 7.380 2020-09-21
390 2020-09-16 72,000 -1,000 0.01 794,780,500 528,480 7.340 2020-09-14
391 2020-09-07 73,000 -24,000 0.01 794,780,500 530,710 7.270 2020-09-03
392 2020-09-04 97,000 24,000 0.01 794,780,500 687,730 7.090 2020-09-02
393 2020-08-14 73,000 1,000 0.01 794,780,500 552,610 7.570 2020-08-12
394 2020-08-07 72,000 8,000 0.01 794,780,500 537,120 7.460 2020-08-05
395 2020-08-04 64,000 2,000 0.01 794,780,500 482,560 7.540 2020-07-31
396 2020-08-03 62,000 -2,000 0.01 794,780,500 472,440 7.620 2020-07-30
397 2020-07-27 64,000 -10,500 0.01 794,780,500 487,680 7.620 2020-07-23
398 2020-07-22 74,500 5,000 0.01 794,780,500 535,655 7.190 2020-07-20
399 2020-07-21 69,500 -1,000 0.01 794,780,500 495,535 7.130 2020-07-17
400 2020-07-14 70,500 1,000 0.01 794,780,500 556,245 7.890 2020-07-10
401 2020-07-13 69,500 10,000 0.01 794,780,500 556,695 8.010 2020-07-09
402 2020-07-10 59,500 -17,500 0.01 794,780,500 471,240 7.920 2020-07-08
403 2020-07-08 77,000 4,000 0.01 794,780,500 610,610 7.930 2020-07-06
404 2020-07-06 73,000 16,000 0.01 794,780,500 581,080 7.960 2020-07-02
405 2020-07-03 57,000 5,000 0.01 794,780,500 453,150 7.950 2020-06-30
406 2020-07-02 52,000 9,500 0.01 794,780,500 449,280 8.640 2020-06-29
407 2020-06-30 42,500 -2,000 0.01 794,780,500 413,525 9.730 2020-06-26
408 2020-06-24 44,500 4,000 0.01 794,780,500 413,850 9.300 2020-06-22
409 2020-06-18 40,500 -2,000 0.01 794,780,500 381,105 9.410 2020-06-16
410 2020-06-17 42,500 -4,000 0.01 794,780,500 385,050 9.060 2020-06-15
411 2020-06-16 46,500 -12,000 0.01 794,780,500 426,870 9.180 2020-06-12
412 2020-06-12 58,500 2,000 0.01 794,780,500 541,710 9.260 2020-06-10
413 2020-06-11 56,500 -2,000 0.01 794,780,500 531,100 9.400 2020-06-09
414 2020-06-08 58,500 -115,000 0.01 794,780,500 520,650 8.900 2020-06-04
415 2020-06-05 173,500 17,000 0.02 794,780,500 1,511,185 8.710 2020-06-03
416 2020-06-04 156,500 -5,000 0.02 794,780,500 1,361,550 8.700 2020-06-02
417 2020-06-03 161,500 12,000 0.02 794,780,500 1,396,975 8.650 2020-06-01
418 2020-06-01 149,500 4,000 0.02 794,780,500 1,184,040 7.920 2020-05-28
419 2020-05-29 145,500 -17,500 0.02 794,780,500 1,171,275 8.050 2020-05-27
420 2020-05-28 163,000 500 0.02 794,780,500 1,233,910 7.570 2020-05-26
421 2020-05-27 162,500 -1,000 0.02 794,780,500 1,200,875 7.390 2020-05-25
422 2020-05-26 163,500 95,500 0.02 794,780,500 1,286,745 7.870 2020-05-22
423 2020-05-25 68,000 2,500 0.01 794,780,500 562,360 8.270 2020-05-21
424 2020-05-22 65,500 -1,000 0.01 794,780,500 522,690 7.980 2020-05-20
425 2020-05-21 66,500 2,000 0.01 794,780,500 515,375 7.750 2020-05-19
426 2020-05-15 64,500 -5,000 0.01 794,780,500 528,255 8.190 2020-05-13
427 2020-05-12 69,500 6,000 0.01 794,780,500 568,510 8.180 2020-05-08
428 2020-05-06 63,500 -1,500 0.01 794,780,500 486,410 7.660 2020-05-04
429 2020-05-04 65,000 11,500 0.01 794,780,500 508,300 7.820 2020-04-28
430 2020-04-29 53,500 10,000 0.01 794,780,500 417,300 7.800 2020-04-27
431 2020-04-23 43,500 1,000 0.01 794,780,500 319,725 7.350 2020-04-21
432 2020-04-22 42,500 1,500 0.01 794,780,500 337,025 7.930 2020-04-20
433 2020-04-21 41,000 4,000 0.01 794,780,500 346,860 8.460 2020-04-17
434 2020-04-20 37,000 1,000 0.00 794,780,500 300,440 8.120 2020-04-16
435 2020-04-17 36,000 -8,500 0.00 794,780,500 313,560 8.710 2020-04-15
436 2020-04-16 44,500 8,500 0.01 794,780,500 382,700 8.600 2020-04-14
437 2020-04-14 36,000 7,500 0.00 794,780,500 275,040 7.640 2020-04-08
438 2020-03-26 28,500 500 0.00 794,780,500 206,910 7.260 2020-03-24
439 2020-02-26 28,000 -2,000 0.00 794,780,500 287,280 10.26 2020-02-24
440 2020-02-25 30,000 2,000 0.00 794,780,500 318,000 10.60 2020-02-21
441 2020-01-03 28,000 -500 0.00 794,780,500 355,600 12.70 2019-12-30
442 2019-12-13 28,500 -500 0.00 794,780,500 373,350 13.10 2019-12-11
443 2019-12-09 29,000 500 0.00 794,780,500 365,980 12.62 2019-12-05
444 2019-11-12 28,500 -2,500 0.00 794,500,500 403,560 14.16 2019-11-08
445 2019-10-14 31,000 -500 0.00 794,475,500 356,500 11.50 2019-10-10
446 2019-10-09 31,500 500 0.00 794,475,500 389,970 12.38 2019-10-04
447 2019-10-04 31,000 -1,500 0.00 794,475,500 388,120 12.52 2019-10-02
448 2019-10-03 32,500 1,500 0.00 794,475,500 396,500 12.20 2019-09-30
449 2019-09-27 31,000 -7,000 0.00 794,441,500 393,080 12.68 2019-09-25
450 2019-09-20 38,000 7,000 0.00 794,441,500 477,280 12.56 2019-09-18
451 2019-08-28 31,000 500 0.00 794,436,500 412,920 13.32 2019-08-26
452 2019-08-26 30,500 2,000 0.00 794,436,500 378,810 12.42 2019-08-22
453 2019-06-06 28,500 -3,000 0.00 794,411,500 347,700 12.20 2019-06-04
454 2019-05-16 31,500 -2,500 0.00 794,393,000 410,130 13.02 2019-05-14
455 2019-05-09 34,000 -2,000 0.00 794,393,000 465,120 13.68 2019-05-07
456 2019-05-06 36,000 -2,500 0.00 794,393,000 507,600 14.10 2019-05-02
457 2019-05-03 38,500 -10,000 0.00 794,393,000 536,690 13.94 2019-04-30
458 2019-05-02 48,500 500 0.01 794,393,000 677,060 13.96 2019-04-29
459 2019-04-30 48,000 -1,000 0.01 794,393,000 642,240 13.38 2019-04-26
460 2019-04-29 49,000 4,000 0.01 794,379,500 678,160 13.84 2019-04-25
461 2019-04-25 45,000 3,500 0.01 794,379,500 557,100 12.38 2019-04-23
462 2019-04-24 41,500 3,000 0.01 794,379,500 495,510 11.94 2019-04-18
463 2019-03-27 38,500 -2,000 0.00 794,379,500 454,300 11.80 2019-03-25
464 2019-03-26 40,500 2,000 0.01 794,379,500 483,570 11.94 2019-03-22
465 2019-02-19 38,500 -3,000 0.00 794,379,500 417,340 10.84 2019-02-15
466 2018-10-30 41,500 -1,000 0.01 794,379,500 310,420 7.480 2018-10-26
467 2018-10-24 42,500 500 0.01 794,379,500 291,550 6.860 2018-10-22
468 2018-10-16 42,000 500 0.01 794,379,500 306,600 7.300 2018-10-12
469 2018-09-27 41,500 -10,000 0.01 794,379,500 300,875 7.250 2018-09-24
470 2018-09-13 51,500 1,000 0.01 794,379,500 403,245 7.830 2018-09-11
471 2018-08-31 50,500 10,000 0.01 794,379,500 404,000 8.000 2018-08-29
472 2018-08-20 40,500 -7,000 0.01 794,379,500 334,935 8.270 2018-08-16
473 2018-04-23 47,500 1,000 0.01 794,379,500 402,800 8.480 2018-04-19
474 2018-04-16 46,500 2,000 0.01 794,379,500 455,700 9.800 2018-04-12
475 2018-04-09 44,500 1,000 0.01 794,379,500 443,665 9.970 2018-04-04
476 2018-03-23 43,500 3,500 0.01 794,379,500 467,190 10.74 2018-03-21
477 2018-02-08 40,000 -1,000 0.01 794,379,500 442,400 11.06 2018-02-06
478 2018-01-29 41,000 500 0.01 794,379,500 469,040 11.44 2018-01-25
479 2018-01-18 40,500 -1,500 0.01 794,379,500 456,840 11.28 2018-01-16
480 2018-01-17 42,000 1,500 0.01 794,379,500 474,600 11.30 2018-01-15
481 2018-01-15 40,500 2,000 0.01 794,379,500 446,310 11.02 2018-01-11
482 2018-01-11 38,500 1,000 0.00 794,379,500 439,670 11.42 2018-01-09
483 2017-11-28 37,500 500 0.00 794,379,500 462,000 12.32 2017-11-24
484 2017-10-24 37,000 15,500 0.00 794,379,500 443,260 11.98 2017-10-20
485 2017-10-23 21,500 2,000 0.00 794,379,500 265,310 12.34 2017-10-19
486 2017-10-18 19,500 -1,500 0.00 794,379,500 268,320 13.76 2017-10-16
487 2017-09-27 21,000 -5,000 0.00 794,379,500 295,680 14.08 2017-09-25
488 2017-09-21 26,000 -2,000 0.00 794,379,500 365,040 14.04 2017-09-19
489 2017-09-19 28,000 -2,000 0.00 794,379,500 396,480 14.16 2017-09-15
490 2017-09-05 30,000 2,000 0.00 794,379,500 423,600 14.12 2017-09-01
491 2017-09-04 28,000 3,000 0.00 794,379,500 388,080 13.86 2017-08-31
492 2017-09-01 25,000 -1,000 0.00 794,379,500 347,500 13.90 2017-08-30
493 2017-07-14 26,000 -3,500 0.00 794,379,500 356,200 13.70 2017-07-12
494 2017-07-10 29,500 3,000 0.00 794,379,500 417,720 14.16 2017-07-06
495 2017-07-07 26,500 -500 0.00 794,379,500 375,770 14.18 2017-07-05
496 2017-07-05 27,000 -1,000 0.00 794,379,500 378,000 14.00 2017-07-03
497 2017-06-23 28,000 -500 0.00 794,379,500 380,800 13.60 2017-06-21
498 2017-06-22 28,500 -500 0.00 794,379,500 381,330 13.38 2017-06-20
499 2017-06-21 29,000 1,000 0.00 794,379,500 382,220 13.18 2017-06-19
500 2017-05-26 28,000 -2,000 0.00 794,379,500 389,200 13.90 2017-05-24
501 2017-05-11 30,000 -2,500 0.00 794,379,500 410,400 13.68 2017-05-09
502 2017-05-02 32,500 500 0.00 794,379,500 439,400 13.52 2017-04-27
503 2017-04-28 32,000 -4,000 0.00 794,379,500 433,280 13.54 2017-04-26
504 2017-04-24 36,000 4,000 0.00 794,379,500 481,680 13.38 2017-04-20
505 2017-04-13 32,000 -6,500 0.00 794,379,500 419,200 13.10 2017-04-11
506 2017-03-30 38,500 4,000 0.00 794,379,500 485,100 12.60 2017-03-28
507 2017-03-28 34,500 2,000 0.00 794,379,500 439,530 12.74 2017-03-24
508 2017-03-27 32,500 -500 0.00 794,379,500 404,300 12.44 2017-03-23
509 2017-03-23 33,000 -6,500 0.00 794,379,500 409,200 12.40 2017-03-21
510 2017-03-22 39,500 -3,000 0.00 794,379,500 474,790 12.02 2017-03-20
511 2017-03-21 42,500 -1,000 0.01 794,379,500 487,900 11.48 2017-03-17
512 2017-03-16 43,500 3,000 0.01 794,379,500 470,670 10.82 2017-03-14
513 2017-03-13 40,500 -6,000 0.01 794,379,500 438,210 10.82 2017-03-09
514 2017-03-08 46,500 -500 0.01 794,379,500 511,500 11.00 2017-03-06
515 2017-03-03 47,000 500 0.01 794,379,500 519,820 11.06 2017-03-01
516 2017-03-02 46,500 1,500 0.01 794,379,500 512,430 11.02 2017-02-28
517 2017-03-01 45,000 6,000 0.01 794,379,500 482,400 10.72 2017-02-27
518 2017-02-27 39,000 6,500 0.00 794,379,500 401,700 10.30 2017-02-23
519 2017-02-21 32,500 2,000 0.00 794,379,500 355,550 10.94 2017-02-17
520 2017-02-17 30,500 1,000 0.00 794,379,500 339,160 11.12 2017-02-15
521 2017-02-16 29,500 2,500 0.00 794,379,500 323,910 10.98 2017-02-14
522 2017-02-10 27,000 1,000 0.00 794,379,500 315,360 11.68 2017-02-08
523 2017-02-07 26,000 4,000 0.00 794,379,500 303,680 11.68 2017-02-03
524 2016-11-23 22,000 -500 0.00 794,379,500 293,920 13.36 2016-11-21
525 2016-11-16 22,500 -500 0.00 794,379,500 310,950 13.82 2016-11-14
526 2016-10-20 23,000 -500 0.00 794,379,500 316,020 13.74 2016-10-18
527 2016-10-13 23,500 500 0.00 794,379,500 322,420 13.72 2016-10-11
528 2016-10-04 23,000 -2,000 0.00 794,379,500 304,060 13.22 2016-09-30
529 2016-10-03 25,000 -500 0.00 794,379,500 337,500 13.50 2016-09-29
530 2016-09-20 25,500 -3,000 0.00 794,379,500 334,560 13.12 2016-09-15
531 2016-09-15 28,500 -1,000 0.00 794,379,500 371,070 13.02 2016-09-13
532 2016-09-14 29,500 -2,000 0.00 794,379,500 372,290 12.62 2016-09-12
533 2016-09-01 31,500 2,000 0.00 794,379,500 396,270 12.58 2016-08-30
534 2016-08-31 29,500 -500 0.00 794,379,500 362,850 12.30 2016-08-29
535 2016-08-30 30,000 -13,000 0.00 794,379,500 339,000 11.30 2016-08-26
536 2016-08-29 43,000 10,000 0.01 794,379,500 463,540 10.78 2016-08-25
537 2016-08-26 33,000 -7,000 0.00 794,379,500 367,620 11.14 2016-08-24
538 2016-08-25 40,000 -5,000 0.01 794,379,500 452,000 11.30 2016-08-23
539 2016-08-23 45,000 -500 0.01 794,379,500 540,000 12.00 2016-08-19
540 2016-08-18 45,500 12,000 0.01 794,379,500 545,090 11.98 2016-08-16
541 2016-08-17 33,500 6,000 0.00 794,379,500 404,680 12.08 2016-08-15
542 2016-08-16 27,500 3,000 0.00 794,379,500 358,600 13.04 2016-08-12
543 2016-08-10 24,500 -4,000 0.00 794,379,500 335,650 13.70 2016-08-08
544 2016-08-09 28,500 -1,000 0.00 794,379,500 387,600 13.60 2016-08-05
545 2016-08-08 29,500 -3,000 0.00 794,379,500 393,530 13.34 2016-08-04
546 2016-08-01 32,500 -5,000 0.00 794,379,500 430,950 13.26 2016-07-28
547 2016-07-20 37,500 2,000 0.00 794,379,500 508,500 13.56 2016-07-18
548 2016-07-15 35,500 6,000 0.00 794,379,500 480,670 13.54 2016-07-13
549 2016-07-04 29,500 500 0.00 794,379,500 408,280 13.84 2016-06-29
550 2016-06-28 29,000 -10,000 0.00 794,379,500 399,620 13.78 2016-06-24
551 2016-06-27 39,000 -10,000 0.00 794,379,500 536,640 13.76 2016-06-23
552 2016-06-24 49,000 -3,500 0.01 794,379,500 670,320 13.68 2016-06-22
553 2016-06-23 52,500 -4,500 0.01 794,379,500 724,500 13.80 2016-06-21
554 2016-06-22 57,000 24,500 0.01 794,379,500 752,400 13.20 2016-06-20
555 2016-06-21 32,500 20,500 0.00 794,379,500 505,050 15.54 2016-06-17
556 2016-04-27 12,000 -1,000 0.00 794,379,500 229,440 19.12 2016-04-25
557 2016-04-26 13,000 -1,000 0.00 794,379,500 244,400 18.80 2016-04-22
558 2016-04-15 14,000 2,000 0.00 794,379,500 254,800 18.20 2016-04-13
559 2016-04-12 12,000 -1,000 0.00 794,379,500 218,160 18.18 2016-04-08
560 2016-01-05 13,000 -2,000 0.00 794,379,500 248,820 19.14 2015-12-30
561 2015-12-22 15,000 2,000 0.00 794,379,500 276,000 18.40 2015-12-18
562 2015-11-04 13,000 -2,000 0.00 794,379,500 247,780 19.06 2015-11-02
563 2015-10-30 15,000 2,000 0.00 794,379,500 286,800 19.12 2015-10-28
564 2015-10-27 13,000 1,000 0.00 794,379,500 241,800 18.60 2015-10-23
565 2015-10-14 12,000 500 0.00 794,379,500 225,360 18.78 2015-10-12
566 2015-10-12 11,500 -7,000 0.00 794,379,500 215,970 18.78 2015-10-08
567 2015-10-09 18,500 2,000 0.00 794,379,500 349,280 18.88 2015-10-07
568 2015-10-07 16,500 5,000 0.00 794,379,500 312,510 18.94 2015-10-05
569 2015-10-06 11,500 -3,000 0.00 794,379,500 220,110 19.14 2015-10-02
570 2015-10-05 14,500 3,000 0.00 794,379,500 274,920 18.96 2015-09-30
571 2015-09-15 11,500 -2,000 0.00 794,379,500 219,880 19.12 2015-09-11
572 2015-08-20 13,500 2,000 0.00 794,379,500 286,200 21.20 2015-08-18
573 2015-08-06 11,500 -1,000 0.00 794,379,500 231,725 20.15 2015-08-04
574 2015-07-23 12,500 -500 0.00 794,379,500 247,750 19.82 2015-07-21
575 2015-07-10 13,000 -1,000 0.00 794,379,500 227,760 17.52 2015-07-08
576 2015-07-03 14,000 500 0.00 794,379,500 259,000 18.50 2015-06-30
577 2015-06-30 13,500 -5,000 0.00 794,379,500 249,750 18.50 2015-06-26
578 2015-06-29 18,500 5,000 0.00 794,379,500 343,730 18.58 2015-06-25
579 2015-06-26 13,500 -8,000 0.00 794,379,500 252,450 18.70 2015-06-24
580 2015-06-25 21,500 3,000 0.00 794,379,500 402,480 18.72 2015-06-23
581 2015-06-23 18,500 6,000 0.00 794,379,500 347,430 18.78 2015-06-19
582 2015-06-18 12,500 -5,000 0.00 794,379,500 236,500 18.92 2015-06-16
583 2015-06-16 17,500 5,000 0.00 794,379,500 335,650 19.18 2015-06-12
584 2015-06-11 12,500 1,000 0.00 794,379,500 238,000 19.04 2015-06-09
585 2015-06-09 11,500 -5,000 0.00 794,379,500 218,500 19.00 2015-06-05
586 2015-06-08 16,500 5,000 0.00 794,379,500 314,160 19.04 2015-06-04
587 2015-06-03 11,500 -15,000 0.00 794,379,500 224,250 19.50 2015-06-01
588 2015-06-02 26,500 10,000 0.00 794,379,500 510,920 19.28 2015-05-29
589 2015-06-01 16,500 -5,000 0.00 794,379,500 323,730 19.62 2015-05-28
590 2015-05-28 21,500 5,000 0.00 794,379,500 432,150 20.10 2015-05-26
591 2015-04-24 16,500 -500 0.00 794,379,500 337,425 20.45 2015-04-22
592 2015-04-21 17,000 -500 0.00 794,379,500 340,850 20.05 2015-04-17
593 2015-04-16 17,500 500 0.00 794,379,500 355,250 20.30 2015-04-14
594 2015-04-15 17,000 -6,000 0.00 794,379,500 344,250 20.25 2015-04-13
595 2015-04-13 23,000 -4,000 0.00 794,379,500 448,960 19.52 2015-04-09
596 2015-04-09 27,000 -1,000 0.00 794,379,500 505,980 18.74 2015-04-02
597 2015-04-02 28,000 2,500 0.00 794,379,500 518,000 18.50 2015-03-31
598 2015-03-30 25,500 -500 0.00 794,379,500 476,850 18.70 2015-03-26
599 2015-03-26 26,000 -1,500 0.00 794,379,500 482,560 18.56 2015-03-24
600 2015-03-25 27,500 -1,000 0.00 794,379,500 524,150 19.06 2015-03-23
601 2015-03-24 28,500 5,000 0.00 794,379,500 542,070 19.02 2015-03-20
602 2015-03-23 23,500 1,000 0.00 794,379,500 445,560 18.96 2015-03-19
603 2015-03-19 22,500 5,000 0.00 794,379,500 431,100 19.16 2015-03-17
604 2015-03-17 17,500 5,000 0.00 794,379,500 335,300 19.16 2015-03-13
605 2015-03-10 12,500 -4,000 0.00 794,379,500 245,000 19.60 2015-03-06
606 2015-03-09 16,500 -5,000 0.00 794,379,500 319,770 19.38 2015-03-05
607 2015-03-06 21,500 9,000 0.00 794,379,500 416,240 19.36 2015-03-04
608 2015-03-05 12,500 -3,500 0.00 794,379,500 247,500 19.80 2015-03-03
609 2015-03-04 16,000 3,500 0.00 794,379,500 321,600 20.10 2015-03-02
610 2015-02-24 12,500 -10,000 0.00 794,379,500 250,000 20.00 2015-02-17
611 2015-02-17 22,500 10,000 0.00 794,379,500 450,000 20.00 2015-02-13
612 2015-02-06 12,500 -5,000 0.00 794,379,500 253,125 20.25 2015-02-04
613 2015-02-05 17,500 5,000 0.00 794,379,500 353,500 20.20 2015-02-03
614 2015-01-14 12,500 -4,500 0.00 794,379,500 255,625 20.45 2015-01-12
615 2015-01-12 17,000 4,500 0.00 794,379,500 334,900 19.70 2015-01-08
616 2014-08-25 12,500 -500 0.00 794,379,500 274,375 21.95 2014-08-21
617 2014-08-21 13,000 500 0.00 794,379,500 287,300 22.10 2014-08-19
618 2014-08-20 12,500 -500 0.00 794,379,500 274,375 21.95 2014-08-18
619 2014-02-21 13,000 -1,000 0.00 794,379,500 251,420 19.34 2014-02-19
620 2014-02-10 14,000 -4,000 0.00 794,379,500 252,000 18.00 2014-02-06
621 2014-01-28 18,000 -1,500 0.00 794,379,500 329,400 18.30 2014-01-24
622 2014-01-14 19,500 -2,000 0.00 794,379,500 373,620 19.16 2014-01-10
623 2014-01-08 21,500 3,000 0.00 794,379,500 406,350 18.90 2014-01-06
624 2013-12-30 18,500 5,500 0.00 794,379,500 354,090 19.14 2013-12-23
625 2013-12-04 13,000 1,000 0.00 794,379,500 248,560 19.12 2013-12-02
626 2013-09-24 12,000 -2,000 0.00 794,379,500 247,200 20.60 2013-09-19
627 2013-09-23 14,000 2,000 0.00 794,379,500 284,900 20.35 2013-09-18
628 2013-09-11 12,000 -1,000 0.00 794,379,500 240,000 20.00 2013-09-09
629 2013-08-28 13,000 1,000 0.00 794,379,500 250,900 19.30 2013-08-26
630 2013-08-22 12,000 -1,500 0.00 794,379,500 227,520 18.96 2013-08-20
631 2013-08-21 13,500 1,500 0.00 794,379,500 253,800 18.80 2013-08-19
632 2013-08-20 12,000 -500 0.00 794,379,500 228,240 19.02 2013-08-16
633 2013-07-26 12,500 500 0.00 794,379,500 230,000 18.40 2013-07-24
634 2013-07-02 12,000 -500 0.00 794,379,500 247,200 20.60 2013-06-27
635 2013-06-24 12,500 500 0.00 794,379,500 250,000 20.00 2013-06-20
636 2013-06-14 12,000 -1,000 0.00 794,379,500 251,400 20.95 2013-06-11
637 2013-06-13 13,000 1,000 0.00 794,379,500 268,450 20.65 2013-06-10
638 2013-06-07 12,000 -1,000 0.00 794,379,500 259,800 21.65 2013-06-05
639 2013-06-05 13,000 1,000 0.00 794,379,500 284,700 21.90 2013-06-03
640 2013-05-22 12,000 -500 0.00 794,379,500 263,400 21.95 2013-05-20
641 2013-05-16 12,500 -6,000 0.00 794,379,500 283,750 22.70 2013-05-14
642 2013-05-15 18,500 5,000 0.00 794,379,500 424,575 22.95 2013-05-13
643 2013-05-08 13,500 -1,500 0.00 794,379,500 328,050 24.30 2013-05-06
644 2013-05-06 15,000 -1,000 0.00 794,379,500 344,250 22.95 2013-05-02
645 2013-05-03 16,000 2,500 0.00 794,379,500 365,600 22.85 2013-04-30
646 2013-05-02 13,500 1,000 0.00 794,379,500 311,850 23.10 2013-04-29
647 2013-04-30 12,500 1,000 0.00 794,379,500 292,500 23.40 2013-04-26
648 2013-04-25 11,500 500 0.00 794,379,500 274,850 23.90 2013-04-23
649 2013-02-15 11,000 -1,500 0.00 794,379,500 260,700 23.70 2013-02-08
650 2013-02-06 12,500 1,500 0.00 794,379,500 300,000 24.00 2013-02-04
651 2013-01-29 11,000 -1,000 0.00 794,379,500 242,000 22.00 2013-01-25
652 2013-01-25 12,000 -2,000 0.00 794,379,500 271,200 22.60 2013-01-23
653 2013-01-11 14,000 -1,000 0.00 794,379,500 323,400 23.10 2013-01-09
654 2013-01-10 15,000 -500 0.00 794,379,500 337,500 22.50 2013-01-08
655 2013-01-08 15,500 -1,000 0.00 794,379,500 333,250 21.50 2013-01-04
656 2013-01-07 16,500 1,000 0.00 794,379,500 358,050 21.70 2013-01-03
657 2012-12-04 15,500 1,000 0.00 794,379,500 309,380 19.96 2012-11-30
658 2012-11-06 14,500 -1,000 0.00 794,379,500 294,350 20.30 2012-11-02
659 2012-10-12 15,500 -1,500 0.00 794,379,500 303,490 19.58 2012-10-10
660 2012-10-11 17,000 1,500 0.00 794,379,500 333,540 19.62 2012-10-09
661 2012-10-10 15,500 -500 0.00 794,379,500 305,350 19.70 2012-10-08
662 2012-10-05 16,000 -5,500 0.00 794,379,500 310,080 19.38 2012-10-03
663 2012-09-28 21,500 -17,500 0.00 794,379,500 416,240 19.36 2012-09-26
664 2012-09-27 39,000 -500 0.00 794,379,500 755,820 19.38 2012-09-25
665 2012-09-21 39,500 19,500 0.00 794,379,500 751,290 19.02 2012-09-19
666 2012-09-18 20,000 500 0.00 794,379,500 383,600 19.18 2012-09-14
667 2012-09-14 19,500 3,000 0.00 794,379,500 370,890 19.02 2012-09-12
668 2012-08-31 16,500 1,000 0.00 794,379,500 303,270 18.38 2012-08-29
669 2012-08-20 15,500 1,000 0.00 794,379,500 305,350 19.70 2012-08-16
670 2012-08-01 14,500 -500 0.00 794,379,500 280,720 19.36 2012-07-30
671 2012-07-30 15,000 -500 0.00 794,379,500 282,900 18.86 2012-07-26
672 2012-07-25 15,500 -1,000 0.00 794,379,500 285,820 18.44 2012-07-23
673 2012-07-24 16,500 500 0.00 794,379,500 305,250 18.50 2012-07-20
674 2012-07-17 16,000 500 0.00 794,379,500 292,800 18.30 2012-07-13
675 2012-07-03 15,500 -1,000 0.00 794,379,500 299,460 19.32 2012-06-28
676 2012-06-22 16,500 1,000 0.00 794,379,500 317,130 19.22 2012-06-20
677 2012-06-07 15,500 -1,000 0.00 794,379,500 302,250 19.50 2012-06-05
678 2012-06-06 16,500 -6,000 0.00 794,379,500 316,470 19.18 2012-06-04
679 2012-05-16 22,500 -500 0.00 794,379,500 427,950 19.02 2012-05-14
680 2012-05-10 23,000 -4,000 0.00 794,379,500 458,160 19.92 2012-05-08
681 2012-05-07 27,000 4,500 0.00 794,379,500 539,460 19.98 2012-05-03
682 2012-05-03 22,500 1,000 0.00 794,379,500 463,500 20.60 2012-04-30
683 2012-05-02 21,500 -2,000 0.00 794,379,500 454,725 21.15 2012-04-27
684 2012-04-24 23,500 -1,000 0.00 794,379,500 515,825 21.95 2012-04-20
685 2012-04-23 24,500 -1,000 0.00 794,379,500 532,875 21.75 2012-04-19
686 2012-04-20 25,500 -1,000 0.00 794,379,500 545,700 21.40 2012-04-18
687 2012-04-17 26,500 2,500 0.00 794,379,500 545,900 20.60 2012-04-13
688 2012-04-12 24,000 -500 0.00 794,379,500 484,800 20.20 2012-04-10
689 2012-04-03 24,500 -2,500 0.00 794,379,500 461,580 18.84 2012-03-30
690 2012-03-29 27,000 -1,000 0.00 794,379,500 495,180 18.34 2012-03-27
691 2012-03-26 28,000 -500 0.00 794,379,500 505,680 18.06 2012-03-22
692 2012-03-23 28,500 -3,500 0.00 794,379,500 521,550 18.30 2012-03-21
693 2012-03-22 32,000 4,000 0.00 794,379,500 583,040 18.22 2012-03-20
694 2012-03-21 28,000 1,000 0.00 794,379,500 523,600 18.70 2012-03-19
695 2012-03-13 27,000 -1,500 0.00 794,379,500 503,820 18.66 2012-03-09
696 2012-03-12 28,500 -2,500 0.00 794,379,500 518,130 18.18 2012-03-08
697 2012-03-09 31,000 3,000 0.00 794,379,500 559,860 18.06 2012-03-07
698 2012-03-07 28,000 -5,000 0.00 794,379,500 517,440 18.48 2012-03-05
699 2012-03-05 33,000 1,000 0.00 794,379,500 584,100 17.70 2012-03-01
700 2012-03-02 32,000 2,000 0.00 794,379,500 572,160 17.88 2012-02-29
701 2012-02-29 30,000 -3,000 0.00 794,379,500 535,800 17.86 2012-02-27
702 2012-02-27 33,000 5,000 0.00 794,379,500 589,380 17.86 2012-02-23
703 2012-02-24 28,000 1,500 0.00 794,379,500 493,360 17.62 2012-02-22
704 2012-02-16 26,500 1,000 0.00 794,379,500 482,830 18.22 2012-02-14
705 2012-02-13 25,500 2,500 0.00 794,379,500 459,000 18.00 2012-02-09
706 2012-01-19 23,000 500 0.00 794,379,500 402,500 17.50 2012-01-17
707 2012-01-17 22,500 -500 0.00 794,379,500 392,400 17.44 2012-01-13
708 2012-01-16 23,000 1,500 0.00 794,379,500 393,300 17.10 2012-01-12
709 2011-12-22 21,500 1,500 0.00 794,379,500 363,350 16.90 2011-12-20
710 2011-12-13 20,000 6,000 0.00 794,379,500 325,600 16.28 2011-12-09
711 2011-12-09 14,000 -2,000 0.00 794,379,500 236,600 16.90 2011-12-07
712 2011-12-08 16,000 -500 0.00 794,379,500 272,640 17.04 2011-12-06
713 2011-12-07 16,500 2,500 0.00 794,379,500 284,790 17.26 2011-12-05
714 2011-12-06 14,000 -3,000 0.00 794,379,500 246,680 17.62 2011-12-02
715 2011-12-05 17,000 3,000 0.00 794,379,500 295,800 17.40 2011-12-01
716 2011-11-14 14,000 -1,000 0.00 794,379,500 234,920 16.78 2011-11-10
717 2011-11-09 15,000 1,000 0.00 794,379,500 261,900 17.46 2011-11-07
718 2011-11-02 14,000 -1,000 0.00 794,379,500 248,360 17.74 2011-10-31
719 2011-11-01 15,000 -3,000 0.00 794,379,500 265,800 17.72 2011-10-28
720 2011-10-31 18,000 -2,000 0.00 794,379,500 316,800 17.60 2011-10-27
721 2011-10-28 20,000 5,000 0.00 794,379,500 353,600 17.68 2011-10-26
722 2011-10-07 15,000 -2,500 0.00 794,379,500 262,800 17.52 2011-10-04
723 2011-09-23 17,500 -1,000 0.00 794,379,500 335,650 19.18 2011-09-21
724 2011-09-22 18,500 -500 0.00 794,379,500 350,760 18.96 2011-09-20
725 2011-09-12 19,000 -500 0.00 794,379,500 407,550 21.45 2011-09-08
726 2011-09-06 19,500 -1,000 0.00 794,379,500 429,975 22.05 2011-09-02
727 2011-09-05 20,500 -3,000 0.00 794,379,500 449,975 21.95 2011-09-01
728 2011-08-24 23,500 -500 0.00 794,379,500 452,140 19.24 2011-08-22
729 2011-08-23 24,000 -2,000 0.00 794,379,500 468,000 19.50 2011-08-19
730 2011-08-19 26,000 500 0.00 794,379,500 525,200 20.20 2011-08-17
731 2011-08-18 25,500 -500 0.00 794,379,500 526,575 20.65 2011-08-16
732 2011-08-17 26,000 -1,000 0.00 794,379,500 520,000 20.00 2011-08-15
733 2011-08-16 27,000 2,500 0.00 794,379,500 517,860 19.18 2011-08-12
734 2011-08-12 24,500 1,000 0.00 794,379,500 470,400 19.20 2011-08-10
735 2011-08-11 23,500 2,000 0.00 794,379,500 454,020 19.32 2011-08-09
736 2011-08-10 21,500 500 0.00 794,379,500 423,550 19.70 2011-08-08
737 2011-08-09 21,000 1,000 0.00 794,379,500 425,250 20.25 2011-08-05
738 2011-08-08 20,000 -1,500 0.00 794,379,500 428,000 21.40 2011-08-04
739 2011-08-04 21,500 -500 0.00 794,379,500 457,950 21.30 2011-08-02
740 2011-07-27 22,000 -2,000 0.00 794,379,500 457,600 20.80 2011-07-25
741 2011-07-22 24,000 2,500 0.00 794,379,500 499,200 20.80 2011-07-20
742 2011-07-19 21,500 -500 0.00 794,379,500 434,300 20.20 2011-07-15
743 2011-07-12 22,000 -4,000 0.00 794,379,500 424,600 19.30 2011-07-08
744 2011-07-05 26,000 -7,000 0.00 794,379,500 512,720 19.72 2011-06-30
745 2011-06-28 33,000 1,500 0.00 794,379,500 598,620 18.14 2011-06-24
746 2011-06-23 31,500 500 0.00 794,379,500 548,100 17.40 2011-06-21
747 2011-06-22 31,000 -2,500 0.00 794,379,500 554,280 17.88 2011-06-20
748 2011-06-21 33,500 -3,000 0.00 794,379,500 620,420 18.52 2011-06-17
749 2011-06-14 36,500 5,000 0.00 794,379,500 719,050 19.70 2011-06-10
750 2011-06-01 31,500 -2,000 0.00 794,379,500 585,900 18.60 2011-05-30
751 2011-05-31 33,500 -2,000 0.00 794,379,500 623,100 18.60 2011-05-27
752 2011-05-30 35,500 4,000 0.00 794,379,500 658,880 18.56 2011-05-26
753 2011-05-25 31,500 500 0.00 794,379,500 586,530 18.62 2011-05-23
754 2011-05-23 31,000 2,500 0.00 794,379,500 573,500 18.50 2011-05-19
755 2011-05-20 28,500 2,500 0.00 794,379,500 540,930 18.98 2011-05-18
756 2011-05-09 26,000 500 0.00 794,379,500 446,160 17.16 2011-05-05
757 2011-04-27 25,500 -500 0.00 794,379,500 464,100 18.20 2011-04-21
758 2011-04-21 26,000 500 0.00 794,379,500 465,400 17.90 2011-04-19
759 2011-04-15 25,500 1,000 0.00 794,379,500 438,600 17.20 2011-04-13
760 2011-03-21 24,500 -500 0.00 794,379,500 426,790 17.42 2011-03-17
761 2011-03-18 25,000 500 0.00 794,379,500 450,000 18.00 2011-03-16
762 2011-03-17 24,500 -2,000 0.00 794,379,500 423,850 17.30 2011-03-15
763 2011-03-16 26,500 2,000 0.00 794,379,500 460,040 17.36 2011-03-14
764 2011-03-03 24,500 -8,500 0.00 794,379,500 413,560 16.88 2011-03-01
765 2011-03-02 33,000 5,500 0.00 794,379,500 526,020 15.94 2011-02-28
766 2011-02-28 27,500 -1,500 0.00 794,379,500 456,500 16.60 2011-02-24
767 2011-02-23 29,000 -4,000 0.00 794,379,500 481,400 16.60 2011-02-21
768 2011-02-22 33,000 4,000 0.00 794,379,500 546,480 16.56 2011-02-18
769 2011-02-18 29,000 -500 0.00 794,379,500 469,800 16.20 2011-02-16
770 2011-02-17 29,500 -8,500 0.00 794,379,500 473,770 16.06 2011-02-15
771 2011-02-16 38,000 6,500 0.00 794,379,500 629,280 16.56 2011-02-14
772 2011-02-15 31,500 -1,000 0.00 794,379,500 526,050 16.70 2011-02-11
773 2011-02-14 32,500 -4,500 0.00 794,379,500 541,450 16.66 2011-02-10
774 2011-02-11 37,000 2,000 0.00 794,379,500 629,000 17.00 2011-02-09
775 2011-02-10 35,000 3,500 0.00 794,379,500 595,700 17.02 2011-02-08
776 2011-02-08 31,500 2,500 0.00 794,379,500 541,800 17.20 2011-02-01
777 2011-01-24 29,000 4,000 0.00 794,379,500 491,840 16.96 2011-01-20
778 2011-01-21 25,000 2,000 0.00 794,379,500 425,000 17.00 2011-01-19
779 2011-01-19 23,000 2,500 0.00 794,379,500 398,820 17.34 2011-01-17
780 2011-01-14 20,500 -500 0.00 794,379,500 354,650 17.30 2011-01-12
781 2010-11-26 21,000 -1,500 0.00 794,379,500 331,800 15.80 2010-11-24
782 2010-11-10 22,500 -1,500 0.00 794,379,500 369,000 16.40 2010-11-08
783 2010-11-08 24,000 -1,000 0.00 794,379,500 392,160 16.34 2010-11-04
784 2010-10-28 25,000 -16,500 0.00 794,379,500 407,500 16.30 2010-10-26
785 2010-10-27 41,500 10,000 0.01 794,379,500 673,960 16.24 2010-10-25
786 2010-10-26 31,500 -11,000 0.00 794,379,500 515,970 16.38 2010-10-22
787 2010-10-22 42,500 -500 0.01 794,379,500 693,600 16.32 2010-10-20
788 2010-10-21 43,000 8,500 0.01 794,379,500 698,320 16.24 2010-10-19
789 2010-10-20 34,500 11,000 0.00 794,379,500 555,450 16.10 2010-10-18
790 2010-10-19 23,500 1,500 0.00 794,379,500 379,290 16.14 2010-10-15
791 2010-10-06 22,000 -2,000 0.00 794,379,500 341,000 15.50 2010-10-04
792 2010-10-04 24,000 -500 0.00 794,379,500 367,680 15.32 2010-09-29
793 2010-09-20 24,500 -28,500 0.00 794,379,500 370,930 15.14 2010-09-16
794 2010-09-08 53,000 -10,000 0.01 794,379,500 774,860 14.62 2010-09-06
795 2010-09-06 63,000 -2,500 0.01 794,379,500 918,540 14.58 2010-09-02
796 2010-09-02 65,500 9,000 0.01 794,379,500 952,370 14.54 2010-08-31
797 2010-09-01 56,500 -4,000 0.01 794,379,500 815,860 14.44 2010-08-30
798 2010-08-26 60,500 -2,000 0.01 794,379,500 871,200 14.40 2010-08-24
799 2010-08-25 62,500 20,500 0.01 794,379,500 902,500 14.44 2010-08-23
800 2010-08-24 42,000 -8,500 0.01 794,379,500 604,800 14.40 2010-08-20
801 2010-08-23 50,500 4,500 0.01 794,379,500 737,300 14.60 2010-08-19
802 2010-08-20 46,000 3,000 0.01 794,379,500 671,600 14.60 2010-08-18
803 2010-08-19 43,000 2,000 0.01 794,379,500 626,080 14.56 2010-08-17
804 2010-08-18 41,000 8,000 0.01 794,379,500 594,500 14.50 2010-08-16
805 2010-08-17 33,000 7,000 0.00 794,379,500 482,460 14.62 2010-08-13
806 2010-08-12 26,000 -4,000 0.00 794,379,500 384,280 14.78 2010-08-10
807 2010-08-11 30,000 1,500 0.00 794,379,500 438,600 14.62 2010-08-09
808 2010-08-06 28,500 4,000 0.00 794,379,500 420,660 14.76 2010-08-04
809 2010-05-20 24,500 -500 0.00 794,379,500 382,200 15.60 2010-05-18
810 2010-05-14 25,000 -3,500 0.00 794,379,500 377,000 15.08 2010-05-12
811 2010-05-12 28,500 -500 0.00 794,379,500 443,460 15.56 2010-05-10
812 2010-05-11 29,000 500 0.00 794,379,500 454,720 15.68 2010-05-07
813 2010-05-04 28,500 1,000 0.00 794,379,500 454,290 15.94 2010-04-30
814 2010-04-30 27,500 500 0.00 794,379,500 438,350 15.94 2010-04-28
815 2010-04-23 27,000 -10,000 0.00 794,379,500 428,220 15.86 2010-04-21
816 2010-04-22 37,000 -10,000 0.00 794,379,500 594,960 16.08 2010-04-20
817 2010-04-19 47,000 16,500 0.01 794,379,500 767,980 16.34 2010-04-15
818 2010-04-12 30,500 -500 0.00 794,379,500 498,370 16.34 2010-04-08
819 2010-04-08 31,000 -500 0.00 794,379,500 498,480 16.08 2010-04-01
820 2010-03-31 31,500 -1,000 0.00 794,379,500 490,140 15.56 2010-03-29
821 2010-03-30 32,500 -1,000 0.00 794,379,500 505,050 15.54 2010-03-26
822 2010-03-29 33,500 -3,000 0.00 794,379,500 511,880 15.28 2010-03-25
823 2010-03-23 36,500 1,000 0.00 794,379,500 546,040 14.96 2010-03-19
824 2010-03-22 35,500 3,000 0.00 794,379,500 530,370 14.94 2010-03-18
825 2010-03-18 32,500 -1,000 0.00 794,379,500 486,850 14.98 2010-03-16
826 2010-03-17 33,500 -1,500 0.00 794,379,500 507,860 15.16 2010-03-15
827 2010-03-15 35,000 500 0.00 794,379,500 531,300 15.18 2010-03-11
828 2010-03-12 34,500 4,500 0.00 794,379,500 522,330 15.14 2010-03-10
829 2010-03-11 30,000 1,000 0.00 794,379,500 465,000 15.50 2010-03-09
830 2010-03-10 29,000 3,000 0.00 794,379,500 440,800 15.20 2010-03-08
831 2010-03-08 26,000 1,000 0.00 794,379,500 403,520 15.52 2010-03-04
832 2010-03-01 25,000 -1,000 0.00 794,379,500 406,000 16.24 2010-02-25
833 2010-02-26 26,000 1,000 0.00 794,379,500 428,480 16.48 2010-02-24
834 2010-02-25 25,000 -1,500 0.00 794,379,500 410,500 16.42 2010-02-23
835 2010-02-17 26,500 -500 0.00 794,379,500 431,950 16.30 2010-02-11
836 2010-02-11 27,000 -500 0.00 794,379,500 433,080 16.04 2010-02-09
837 2010-02-03 27,500 -500 0.00 794,379,500 440,550 16.02 2010-02-01
838 2010-01-28 28,000 1,500 0.00 794,379,500 456,400 16.30 2010-01-26
839 2010-01-26 26,500 -4,500 0.00 794,379,500 410,750 15.50 2010-01-22
840 2010-01-25 31,000 4,000 0.00 794,379,500 480,500 15.50 2010-01-21
841 2010-01-22 27,000 -1,000 0.00 794,379,500 432,540 16.02 2010-01-20
842 2010-01-21 28,000 -3,000 0.00 794,379,500 436,240 15.58 2010-01-19
843 2010-01-20 31,000 3,000 0.00 794,379,500 474,300 15.30 2010-01-18
844 2010-01-19 28,000 -1,500 0.00 794,379,500 442,400 15.80 2010-01-15
845 2010-01-18 29,500 1,000 0.00 794,379,500 451,350 15.30 2010-01-14
846 2010-01-15 28,500 -7,500 0.00 794,379,500 414,960 14.56 2010-01-13
847 2010-01-14 36,000 -2,000 0.00 794,379,500 520,560 14.46 2010-01-12
848 2010-01-13 38,000 1,000 0.00 794,379,500 551,760 14.52 2010-01-11
849 2010-01-12 37,000 500 0.00 794,379,500 537,240 14.52 2010-01-08
850 2010-01-11 36,500 -1,000 0.00 794,379,500 519,030 14.22 2010-01-07
851 2010-01-08 37,500 2,000 0.00 794,379,500 527,250 14.06 2010-01-06
852 2010-01-07 35,500 -500 0.00 794,379,500 499,840 14.08 2010-01-05
853 2010-01-06 36,000 1,500 0.00 794,379,500 498,240 13.84 2010-01-04
854 2010-01-05 34,500 1,000 0.00 794,379,500 483,000 14.00 2009-12-30
855 2009-12-30 33,500 4,500 0.00 794,379,500 475,700 14.20 2009-12-28
856 2009-12-22 29,000 -500 0.00 794,379,500 418,180 14.42 2009-12-18
857 2009-12-16 29,500 2,000 0.00 794,379,500 428,930 14.54 2009-12-14
858 2009-10-23 27,500 -1,000 0.00 794,379,500 413,050 15.02 2009-10-21
859 2009-10-13 28,500 -500 0.00 794,379,500 388,740 13.64 2009-10-09
860 2009-10-08 29,000 -500 0.00 794,379,500 403,680 13.92 2009-10-06
861 2009-09-17 29,500 -6,500 0.00 794,379,500 378,190 12.82 2009-09-15
862 2009-09-09 36,000 4,500 0.00 794,379,500 466,560 12.96 2009-09-07
863 2009-09-08 31,500 2,000 0.00 794,379,500 406,350 12.90 2009-09-04
864 2009-09-03 29,500 500 0.00 794,379,500 379,370 12.86 2009-09-01
865 2009-07-28 29,000 -500 0.00 794,379,500 374,100 12.90 2009-07-24
866 2009-07-24 29,500 500 0.00 794,379,500 378,780 12.84 2009-07-22
867 2009-06-29 29,000 -500 0.00 794,379,500 378,160 13.04 2009-06-25
868 2009-06-05 29,500 -500 0.00 794,379,500 354,000 12.00 2009-06-03
869 2009-06-04 30,000 500 0.00 794,379,500 357,000 11.90 2009-06-02
870 2009-05-21 29,500 -500 0.00 794,379,500 320,370 10.86 2009-05-19
871 2009-05-11 30,000 -500 0.00 794,379,500 306,000 10.20 2009-05-07
872 2009-05-06 30,500 -2,500 0.00 794,379,500 308,050 10.10 2009-05-04
873 2009-05-05 33,000 -4,000 0.00 794,379,500 339,900 10.30 2009-04-30
874 2009-05-04 37,000 3,500 0.00 794,379,500 370,000 10.00 2009-04-29
875 2009-04-30 33,500 1,000 0.00 794,379,500 325,955 9.730 2009-04-28
876 2009-04-29 32,500 1,500 0.00 794,379,500 321,750 9.900 2009-04-27
877 2009-04-28 31,000 500 0.00 794,379,500 325,500 10.50 2009-04-24
878 2009-04-23 30,500 -1,000 0.00 794,379,500 312,930 10.26 2009-04-21
879 2009-04-22 31,500 -500 0.00 794,379,500 325,710 10.34 2009-04-20
880 2009-04-17 32,000 -4,000 0.00 794,379,500 288,000 9.000 2009-04-15
881 2009-04-16 36,000 4,000 0.00 794,379,500 327,600 9.100 2009-04-14
882 2009-04-14 32,000 -11,500 0.00 794,379,500 280,000 8.750 2009-04-08
883 2009-04-09 43,500 7,500 0.01 794,379,500 367,140 8.440 2009-04-07
884 2009-04-08 36,000 -15,500 0.00 794,379,500 302,400 8.400 2009-04-06
885 2009-04-07 51,500 5,000 0.01 794,379,500 431,570 8.380 2009-04-03
886 2009-04-06 46,500 13,500 0.01 794,379,500 397,575 8.550 2009-04-02
887 2009-04-03 33,000 -6,500 0.00 794,379,500 290,070 8.790 2009-04-01
888 2009-04-02 39,500 5,500 0.00 794,379,500 323,505 8.190 2009-03-31
889 2009-03-31 34,000 -7,000 0.00 794,379,500 283,900 8.350 2009-03-27
890 2009-03-30 41,000 11,000 0.01 794,379,500 336,200 8.200 2009-03-26
891 2009-03-24 30,000 -6,000 0.00 794,379,500 247,500 8.250 2009-03-20
892 2009-03-23 36,000 2,000 0.00 794,379,500 297,720 8.270 2009-03-19
893 2009-03-20 34,000 -500 0.00 794,379,500 278,800 8.200 2009-03-18
894 2009-03-19 34,500 4,500 0.00 794,379,500 283,245 8.210 2009-03-17
895 2009-03-12 30,000 -1,000 0.00 794,379,500 253,800 8.460 2009-03-10
896 2009-03-05 31,000 -2,500 0.00 794,379,500 260,400 8.400 2009-03-03
897 2009-03-03 33,500 -500 0.00 794,379,500 291,450 8.700 2009-02-27
898 2009-02-27 34,000 -3,000 0.00 794,379,500 273,700 8.050 2009-02-25
899 2009-02-26 37,000 1,000 0.00 794,379,500 276,760 7.480 2009-02-24
900 2009-02-25 36,000 -6,000 0.00 794,379,500 268,200 7.450 2009-02-23
901 2009-02-24 42,000 2,000 0.01 794,379,500 311,220 7.410 2009-02-20
902 2009-02-23 40,000 5,000 0.01 794,379,500 296,000 7.400 2009-02-19
903 2009-02-20 35,000 -2,500 0.00 794,379,500 252,000 7.200 2009-02-18
904 2009-02-19 37,500 -500 0.00 794,379,500 268,875 7.170 2009-02-17
905 2009-02-18 38,000 3,500 0.00 794,379,500 272,460 7.170 2009-02-16
906 2009-02-17 34,500 -5,000 0.00 794,379,500 249,780 7.240 2009-02-13
907 2009-02-16 39,500 8,500 0.00 794,379,500 283,610 7.180 2009-02-12
908 2009-02-13 31,000 -1,000 0.00 794,379,500 223,200 7.200 2009-02-11
909 2009-02-12 32,000 2,000 0.00 794,379,500 229,760 7.180 2009-02-10
910 2009-02-10 30,000 -15,000 0.00 794,379,500 213,000 7.100 2009-02-06
911 2009-02-09 45,000 8,000 0.01 794,379,500 310,500 6.900 2009-02-05
912 2009-02-06 37,000 7,000 0.00 794,379,500 260,110 7.030 2009-02-04
913 2009-01-29 30,000 -11,000 0.00 794,379,500 193,500 6.450 2009-01-22
914 2009-01-22 41,000 3,000 0.01 794,379,500 258,300 6.300 2009-01-20
915 2009-01-21 38,000 2,000 0.00 794,379,500 248,900 6.550 2009-01-19
916 2009-01-20 36,000 -14,000 0.00 794,379,500 239,400 6.650 2009-01-16
917 2009-01-19 50,000 16,500 0.01 794,379,500 313,500 6.270 2009-01-15
918 2009-01-13 33,500 -500 0.00 794,379,500 220,430 6.580 2009-01-09
919 2009-01-09 34,000 -4,500 0.00 794,379,500 228,140 6.710 2009-01-07
920 2009-01-08 38,500 -4,000 0.00 794,379,500 267,190 6.940 2009-01-06
921 2009-01-07 42,500 -2,000 0.01 794,379,500 281,775 6.630 2009-01-05
922 2009-01-05 44,500 8,000 0.01 794,379,500 279,905 6.290 2008-12-30
923 2008-12-29 36,500 3,000 0.00 799,906,000 229,950 6.300 2008-12-22
924 2008-12-23 33,500 4,000 0.00 799,906,000 211,050 6.300 2008-12-19
925 2008-12-11 29,500 -4,500 0.00 799,906,000 183,785 6.230 2008-12-09
926 2008-12-10 34,000 4,500 0.00 799,906,000 210,120 6.180 2008-12-08
927 2008-10-28 29,500 -3,000 0.00 809,250,000 177,000 6.000 2008-10-24
928 2008-10-24 32,500 3,000 0.00 809,250,000 214,500 6.600 2008-10-22
929 2008-10-21 29,500 -500 0.00 809,250,000 207,680 7.040 2008-10-17
930 2008-10-10 30,000 -2,000 0.00 809,250,000 204,300 6.810 2008-10-08
931 2008-09-09 32,000 2,000 0.00 809,250,000 366,080 11.44 2008-09-05
932 2008-09-05 30,000 -2,000 0.00 809,250,000 363,000 12.10 2008-09-03
933 2008-09-03 32,000 2,000 0.00 809,250,000 392,960 12.28 2008-09-01
934 2008-07-24 30,000 -2,500 0.00 809,250,000 406,800 13.56 2008-07-22
935 2008-07-23 32,500 2,500 0.00 809,250,000 441,350 13.58 2008-07-21
936 2008-07-04 30,000 -500 0.00 809,250,000 419,400 13.98 2008-07-02
937 2008-07-02 30,500 -2,000 0.00 809,250,000 423,950 13.90 2008-06-27
938 2008-06-30 32,500 2,000 0.00 809,250,000 457,600 14.08 2008-06-26
939 2008-06-25 30,500 -2,000 0.00 809,250,000 436,150 14.30 2008-06-23
940 2008-06-23 32,500 -3,000 0.00 809,250,000 464,750 14.30 2008-06-19
941 2008-06-20 35,500 -1,000 0.00 809,250,000 510,490 14.38 2008-06-18
942 2008-06-13 36,500 -1,000 0.00 809,250,000 525,600 14.40 2008-06-11
943 2008-06-12 37,500 -2,000 0.00 809,250,000 525,000 14.00 2008-06-10
944 2008-06-10 39,500 -1,000 0.00 809,250,000 559,320 14.16 2008-06-05
945 2008-06-06 40,500 -3,000 0.01 809,250,000 575,910 14.22 2008-06-04
946 2008-06-05 43,500 -1,500 0.01 809,250,000 619,440 14.24 2008-06-03
947 2008-06-04 45,000 2,500 0.01 809,250,000 634,500 14.10 2008-06-02
948 2008-06-03 42,500 1,000 0.01 809,250,000 579,700 13.64 2008-05-30
949 2008-06-02 41,500 -3,000 0.01 809,250,000 568,550 13.70 2008-05-29
950 2008-05-28 44,500 -1,000 0.01 809,250,000 556,250 12.50 2008-05-26
951 2008-05-26 45,500 -500 0.01 809,250,000 558,740 12.28 2008-05-22
952 2008-05-23 46,000 -500 0.01 809,250,000 576,840 12.54 2008-05-21
953 2008-05-22 46,500 2,500 0.01 809,250,000 576,600 12.40 2008-05-20
954 2008-05-19 44,000 -7,000 0.01 809,250,000 566,720 12.88 2008-05-15
955 2008-05-16 51,000 -1,000 0.01 809,250,000 632,400 12.40 2008-05-14
956 2008-05-15 52,000 -3,000 0.01 809,250,000 644,800 12.40 2008-05-13
957 2008-05-14 55,000 -3,500 0.01 809,250,000 653,400 11.88 2008-05-09
958 2008-05-13 58,500 -1,500 0.01 809,250,000 663,390 11.34 2008-05-08
959 2008-05-09 60,000 -500 0.01 809,250,000 676,800 11.28 2008-05-07
960 2008-05-07 60,500 1,000 0.01 809,250,000 696,960 11.52 2008-05-05
961 2008-05-06 59,500 1,500 0.01 809,250,000 687,820 11.56 2008-05-02
962 2008-05-05 58,000 1,500 0.01 809,250,000 670,480 11.56 2008-04-30
963 2008-05-02 56,500 -1,500 0.01 809,250,000 709,640 12.56 2008-04-29
964 2008-04-30 58,000 2,000 0.01 809,250,000 704,120 12.14 2008-04-28
965 2008-04-29 56,000 -1,000 0.01 809,250,000 694,400 12.40 2008-04-25
966 2008-04-25 57,000 5,500 0.01 809,250,000 681,720 11.96 2008-04-23
967 2008-04-24 51,500 5,000 0.01 809,250,000 623,150 12.10 2008-04-22
968 2008-04-18 46,500 1,500 0.01 809,250,000 595,200 12.80 2008-04-16
969 2008-04-16 45,000 2,500 0.01 809,250,000 572,400 12.72 2008-04-14
970 2008-04-11 42,500 -8,500 0.01 809,250,000 561,000 13.20 2008-04-09
971 2008-04-10 51,000 12,000 0.01 809,250,000 672,180 13.18 2008-04-08
972 2008-04-09 39,000 -7,500 0.00 809,250,000 534,300 13.70 2008-04-07
973 2008-04-08 46,500 -1,500 0.01 809,250,000 618,450 13.30 2008-04-03
974 2008-04-07 48,000 13,000 0.01 809,250,000 627,840 13.08 2008-04-02
975 2008-04-03 35,000 -4,500 0.00 809,250,000 489,300 13.98 2008-04-01
976 2008-04-02 39,500 5,500 0.00 809,250,000 532,460 13.48 2008-03-31
977 2008-04-01 34,000 1,000 0.00 809,250,000 469,200 13.80 2008-03-28
978 2008-03-31 33,000 -1,000 0.00 809,250,000 452,760 13.72 2008-03-27
979 2008-03-28 34,000 3,000 0.00 809,250,000 465,120 13.68 2008-03-26
980 2008-03-27 31,000 -2,000 0.00 809,250,000 432,140 13.94 2008-03-25
981 2008-03-26 33,000 1,000 0.00 809,250,000 428,340 12.98 2008-03-20
982 2008-03-20 32,000 -500 0.00 809,250,000 421,760 13.18 2008-03-18
983 2008-03-18 32,500 1,000 0.00 809,250,000 435,500 13.40 2008-03-14
984 2008-03-17 31,500 -2,000 0.00 809,250,000 431,550 13.70 2008-03-13
985 2008-03-11 33,500 -3,000 0.00 809,250,000 462,300 13.80 2008-03-07
986 2008-03-06 36,500 -1,000 0.00 809,250,000 474,500 13.00 2008-03-04
987 2008-03-04 37,500 1,000 0.00 809,250,000 491,250 13.10 2008-02-29
988 2008-02-29 36,500 1,000 0.00 809,250,000 486,910 13.34 2008-02-27
989 2008-02-28 35,500 -6,000 0.00 809,250,000 473,570 13.34 2008-02-26
990 2008-02-27 41,500 3,000 0.01 809,250,000 570,210 13.74 2008-02-25
991 2008-02-26 38,500 4,000 0.00 809,250,000 539,000 14.00 2008-02-22
992 2008-02-25 34,500 -2,500 0.00 809,250,000 489,900 14.20 2008-02-21
993 2008-02-22 37,000 5,500 0.00 809,250,000 523,920 14.16 2008-02-20
994 2008-02-20 31,500 -5,500 0.00 809,250,000 458,640 14.56 2008-02-18
995 2008-02-19 37,000 5,500 0.00 809,250,000 518,740 14.02 2008-02-15
996 2008-02-18 31,500 -1,000 0.00 809,250,000 441,000 14.00 2008-02-14
997 2008-02-15 32,500 500 0.00 809,250,000 449,800 13.84 2008-02-13
998 2008-02-14 32,000 -2,000 0.00 809,250,000 442,880 13.84 2008-02-12
999 2008-02-13 34,000 2,000 0.00 809,250,000 461,040 13.56 2008-02-11
1000 2008-02-12 32,000 -2,000 0.00 809,250,000 455,680 14.24 2008-02-05
1001 2008-02-04 34,000 2,000 0.00 809,250,000 476,000 14.00 2008-01-31
1002 2008-01-30 32,000 500 0.00 809,250,000 469,760 14.68 2008-01-28
1003 2008-01-29 31,500 -3,000 0.00 809,250,000 461,790 14.66 2008-01-25
1004 2008-01-28 34,500 2,000 0.00 809,250,000 485,760 14.08 2008-01-24
1005 2008-01-18 32,500 -1,000 0.00 809,250,000 481,000 14.80 2008-01-16
1006 2008-01-17 33,500 -1,000 0.00 809,250,000 521,930 15.58 2008-01-15
1007 2008-01-16 34,500 2,500 0.00 809,250,000 553,380 16.04 2008-01-14
1008 2008-01-15 32,000 1,000 0.00 809,250,000 540,800 16.90 2008-01-11
1009 2008-01-14 31,000 -6,000 0.00 809,250,000 527,000 17.00 2008-01-10
1010 2008-01-11 37,000 6,000 0.00 809,250,000 629,740 17.02 2008-01-09
1011 2008-01-08 31,000 -500 0.00 809,250,000 540,020 17.42 2008-01-04
1012 2008-01-07 31,500 -3,000 0.00 809,250,000 539,280 17.12 2008-01-03
1013 2008-01-04 34,500 1,500 0.00 809,250,000 596,160 17.28 2008-01-02
1014 2008-01-03 33,000 -500 0.00 809,250,000 584,100 17.70 2007-12-28
1015 2008-01-02 33,500 1,500 0.00 809,250,000 578,210 17.26 2007-12-27
1016 2007-12-28 32,000 1,000 0.00 809,250,000 544,000 17.00 2007-12-21
1017 2007-12-20 31,000 -500 0.00 809,250,000 520,800 16.80 2007-12-18
1018 2007-12-19 31,500 -1,000 0.00 809,250,000 522,900 16.60 2007-12-17
1019 2007-12-18 32,500 -500 0.00 809,250,000 543,400 16.72 2007-12-14
1020 2007-12-17 33,000 -1,500 0.00 809,250,000 561,000 17.00 2007-12-13
1021 2007-12-12 34,500 500 0.00 809,250,000 583,740 16.92 2007-12-10
1022 2007-12-11 34,000 -5,000 0.00 809,250,000 578,000 17.00 2007-12-07
1023 2007-12-10 39,000 2,000 0.00 809,250,000 664,560 17.04 2007-12-06
1024 2007-12-07 37,000 -1,000 0.00 809,250,000 636,400 17.20 2007-12-05
1025 2007-12-06 38,000 -2,500 0.00 809,250,000 653,600 17.20 2007-12-04
1026 2007-12-05 40,500 3,000 0.01 809,250,000 686,070 16.94 2007-12-03
1027 2007-12-04 37,500 -1,500 0.00 809,250,000 625,500 16.68 2007-11-30
1028 2007-12-03 39,000 3,500 0.00 809,250,000 624,780 16.02 2007-11-29
1029 2007-11-27 35,500 500 0.00 809,250,000 564,450 15.90 2007-11-23
1030 2007-11-21 35,000 -500 0.00 809,250,000 574,000 16.40 2007-11-19
1031 2007-11-20 35,500 -2,000 0.00 809,250,000 580,070 16.34 2007-11-16
1032 2007-11-19 37,500 -1,500 0.00 809,250,000 618,750 16.50 2007-11-15
1033 2007-11-16 39,000 3,500 0.00 809,250,000 644,280 16.52 2007-11-14
1034 2007-11-07 35,500 -1,500 0.00 809,250,000 589,300 16.60 2007-11-05
1035 2007-11-06 37,000 500 0.00 809,250,000 599,400 16.20 2007-11-02
1036 2007-11-05 36,500 -5,000 0.00 809,250,000 615,390 16.86 2007-11-01
1037 2007-11-02 41,500 -3,000 0.01 809,250,000 705,500 17.00 2007-10-31
1038 2007-11-01 44,500 -1,500 0.01 809,250,000 739,590 16.62 2007-10-30
1039 2007-10-31 46,000 -1,500 0.01 809,250,000 766,360 16.66 2007-10-29
1040 2007-10-30 47,500 2,500 0.01 809,250,000 793,250 16.70 2007-10-26
1041 2007-10-29 45,000 2,000 0.01 809,250,000 756,000 16.80 2007-10-25
1042 2007-10-26 43,000 2,500 0.01 809,250,000 731,000 17.00 2007-10-24
1043 2007-10-25 40,500 -3,500 0.01 809,250,000 656,100 16.20 2007-10-23
1044 2007-10-24 44,000 1,000 0.01 809,250,000 696,080 15.82 2007-10-22
1045 2007-10-23 43,000 5,000 0.01 809,250,000 692,300 16.10 2007-10-18
1046 2007-10-22 38,000 1,500 0.00 809,250,000 638,400 16.80 2007-10-17
1047 2007-10-18 36,500 -13,000 0.00 809,250,000 613,200 16.80 2007-10-16
1048 2007-10-17 49,500 3,000 0.01 809,250,000 843,480 17.04 2007-10-15
1049 2007-10-12 46,500 8,500 0.01 809,250,000 847,230 18.22 2007-10-10
1050 2007-10-11 38,000 -5,500 0.00 809,250,000 694,640 18.28 2007-10-09
1051 2007-10-10 43,500 500 0.01 809,250,000 789,960 18.16 2007-10-08
1052 2007-10-09 43,000 5,500 0.01 809,250,000 781,740 18.18 2007-10-05
1053 2007-10-08 37,500 1,000 0.00 809,250,000 670,500 17.88 2007-10-04
1054 2007-10-05 36,500 -1,000 0.00 809,250,000 677,440 18.56 2007-10-03
1055 2007-10-04 37,500 -9,000 0.00 809,250,000 699,000 18.64 2007-10-02
1056 2007-10-03 46,500 -4,000 0.01 809,250,000 811,890 17.46 2007-09-28
1057 2007-10-02 50,500 -1,000 0.01 809,250,000 851,430 16.86 2007-09-27
1058 2007-09-28 51,500 -1,500 0.01 809,250,000 840,480 16.32 2007-09-25
1059 2007-09-27 53,000 -2,500 0.01 809,250,000 866,020 16.34 2007-09-24
1060 2007-09-25 55,500 500 0.01 809,250,000 912,420 16.44 2007-09-21
1061 2007-09-24 55,000 -500 0.01 809,250,000 905,300 16.46 2007-09-20
1062 2007-09-21 55,500 -10,000 0.01 809,250,000 905,760 16.32 2007-09-19
1063 2007-09-20 65,500 3,000 0.01 809,250,000 1,074,200 16.40 2007-09-18
1064 2007-09-19 62,500 2,500 0.01 809,250,000 1,050,000 16.80 2007-09-17
1065 2007-09-18 60,000 -5,000 0.01 809,250,000 1,026,000 17.10 2007-09-14
1066 2007-09-17 65,000 -2,500 0.01 809,250,000 1,072,500 16.50 2007-09-13
1067 2007-09-14 67,500 -3,500 0.01 809,250,000 1,125,900 16.68 2007-09-12
1068 2007-09-13 71,000 3,000 0.01 809,250,000 1,161,560 16.36 2007-09-11
1069 2007-09-12 68,000 -6,500 0.01 809,250,000 1,112,480 16.36 2007-09-10
1070 2007-09-11 74,500 1,500 0.01 809,250,000 1,223,290 16.42 2007-09-07
1071 2007-09-10 73,000 -1,000 0.01 809,250,000 1,192,820 16.34 2007-09-06
1072 2007-09-07 74,000 -3,500 0.01 809,250,000 1,206,200 16.30 2007-09-05
1073 2007-09-05 77,500 6,000 0.01 809,250,000 1,188,850 15.34 2007-09-03
1074 2007-09-04 71,500 3,000 0.01 809,250,000 1,141,140 15.96 2007-08-31
1075 2007-09-03 68,500 -2,000 0.01 809,250,000 1,085,040 15.84 2007-08-30
1076 2007-08-31 70,500 1,000 0.01 809,250,000 1,099,800 15.60 2007-08-29
1077 2007-08-30 69,500 -1,500 0.01 809,250,000 1,109,220 15.96 2007-08-28
1078 2007-08-29 71,000 -2,500 0.01 809,250,000 1,137,420 16.02 2007-08-27
1079 2007-08-28 73,500 -3,500 0.01 809,250,000 1,159,830 15.78 2007-08-24
1080 2007-08-27 77,000 -3,000 0.01 809,250,000 1,170,400 15.20 2007-08-23
1081 2007-08-24 80,000 4,000 0.01 809,250,000 1,184,000 14.80 2007-08-22
1082 2007-08-23 76,000 -5,500 0.01 809,250,000 1,149,120 15.12 2007-08-21
1083 2007-08-22 81,500 500 0.01 809,250,000 1,219,240 14.96 2007-08-20
1084 2007-08-21 81,000 -1,500 0.01 809,250,000 1,109,700 13.70 2007-08-17
1085 2007-08-20 82,500 500 0.01 809,250,000 1,196,250 14.50 2007-08-16
1086 2007-08-17 82,000 3,000 0.01 809,250,000 1,274,280 15.54 2007-08-15
1087 2007-08-16 79,000 -1,000 0.01 809,250,000 1,252,940 15.86 2007-08-14
1088 2007-08-15 80,000 -2,500 0.01 809,250,000 1,270,400 15.88 2007-08-13
1089 2007-08-14 82,500 -7,500 0.01 809,250,000 1,278,750 15.50 2007-08-10
1090 2007-08-13 90,000 -23,500 0.01 809,250,000 1,438,200 15.98 2007-08-09
1091 2007-08-10 113,500 2,000 0.01 809,250,000 1,584,460 13.96 2007-08-08
1092 2007-08-09 111,500 -1,000 0.01 809,250,000 1,572,150 14.10 2007-08-07
1093 2007-08-08 112,500 -22,000 0.01 809,250,000 1,633,500 14.52 2007-08-06
1094 2007-08-07 134,500 -1,500 0.02 809,250,000 2,017,500 15.00 2007-08-03
1095 2007-08-06 136,000 -2,500 0.02 809,250,000 2,012,800 14.80 2007-08-02
1096 2007-08-03 138,500 500 0.02 809,250,000 2,024,870 14.62 2007-08-01
1097 2007-08-02 138,000 -2,000 0.02 809,250,000 2,056,200 14.90 2007-07-31
1098 2007-08-01 140,000 -1,500 0.02 809,250,000 2,046,800 14.62 2007-07-30
1099 2007-07-31 141,500 -7,000 0.02 809,250,000 2,102,690 14.86 2007-07-27
1100 2007-07-30 148,500 1,500 0.02 809,250,000 2,319,570 15.62 2007-07-26
1101 2007-07-27 147,000 500 0.02 809,250,000 2,310,840 15.72 2007-07-25
1102 2007-07-26 146,500 5,500 0.02 809,250,000 2,373,300 16.20 2007-07-24
1103 2007-07-25 141,000 -6,000 0.02 780,000,000 2,323,680 16.48 2007-07-23
1104 2007-07-24 147,000 -11,500 0.02 780,000,000 2,352,000 16.00 2007-07-20
1105 2007-07-23 158,500 1,500 0.02 780,000,000 2,494,790 15.74 2007-07-19
1106 2007-07-20 157,000 2,500 0.02 780,000,000 2,442,920 15.56 2007-07-18
1107 2007-07-19 154,500 8,000 0.02 780,000,000 2,416,380 15.64 2007-07-17
1108 2007-07-18 146,500 -5,500 0.02 780,000,000 2,379,160 16.24 2007-07-16
1109 2007-07-17 152,000 26,500 0.02 780,000,000 2,511,040 16.52 2007-07-13
1110 2007-07-16 125,500 -16,000 0.02 780,000,000 2,070,750 16.50 2007-07-12
1111 2007-07-13 141,500 15,000 0.02 780,000,000 2,264,000 16.00 2007-07-11
1112 2007-07-12 126,500 15,000 0.02 780,000,000 1,960,750 15.50 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top