Ka Shui International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00822 | 2007-06-27 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.370 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.370 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.370 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 21,866,000 | -100,000 | 2.45 | 893,761,400 | 7,981,090 | 0.365 | 2026-01-14 |
| 5 | 2026-01-12 | 21,966,000 | 54,000 | 2.46 | 893,761,400 | 8,237,250 | 0.375 | 2026-01-08 |
| 6 | 2025-12-30 | 21,912,000 | -12,000 | 2.45 | 893,761,400 | 8,655,240 | 0.395 | 2025-12-23 |
| 7 | 2025-11-25 | 21,924,000 | -18,000 | 2.45 | 893,761,400 | 8,550,360 | 0.390 | 2025-11-21 |
| 8 | 2025-11-24 | 21,942,000 | -1,152,000 | 2.46 | 893,761,400 | 8,447,670 | 0.385 | 2025-11-20 |
| 9 | 2025-11-18 | 23,094,000 | -10,000 | 2.58 | 893,761,400 | 9,006,660 | 0.390 | 2025-11-14 |
| 10 | 2025-09-15 | 23,104,000 | 160,000 | 2.59 | 893,761,400 | 7,393,280 | 0.320 | 2025-09-11 |
| 11 | 2025-08-29 | 22,944,000 | 288,000 | 2.57 | 893,761,400 | 7,915,680 | 0.345 | 2025-08-27 |
| 12 | 2025-08-25 | 22,656,000 | 258,000 | 2.53 | 893,761,400 | 8,156,160 | 0.360 | 2025-08-21 |
| 13 | 2025-08-21 | 22,398,000 | 156,000 | 2.51 | 893,761,400 | 8,399,250 | 0.375 | 2025-08-19 |
| 14 | 2025-08-20 | 22,242,000 | 218,000 | 2.49 | 893,761,400 | 8,451,960 | 0.380 | 2025-08-18 |
| 15 | 2025-07-17 | 22,024,000 | -52,000 | 2.46 | 893,761,400 | 7,818,520 | 0.355 | 2025-07-15 |
| 16 | 2025-07-16 | 22,076,000 | -194,000 | 2.47 | 893,761,400 | 7,836,980 | 0.355 | 2025-07-14 |
| 17 | 2025-07-15 | 22,270,000 | -208,000 | 2.49 | 893,761,400 | 8,128,550 | 0.365 | 2025-07-11 |
| 18 | 2025-06-27 | 22,478,000 | -104,000 | 2.51 | 893,761,400 | 8,541,640 | 0.380 | 2025-06-25 |
| 19 | 2025-06-26 | 22,582,000 | -2,000 | 2.53 | 893,761,400 | 8,468,250 | 0.375 | 2025-06-24 |
| 20 | 2025-06-24 | 22,584,000 | -102,000 | 2.53 | 893,761,400 | 8,469,000 | 0.375 | 2025-06-20 |
| 21 | 2025-06-18 | 22,686,000 | -6,000 | 2.54 | 893,761,400 | 8,847,540 | 0.390 | 2025-06-16 |
| 22 | 2025-06-09 | 22,692,000 | -4,000 | 2.54 | 893,761,400 | 8,736,420 | 0.385 | 2025-06-05 |
| 23 | 2025-05-26 | 22,696,000 | 26,000 | 2.54 | 893,761,400 | 9,078,400 | 0.400 | 2025-05-22 |
| 24 | 2025-05-19 | 22,670,000 | -20,000 | 2.54 | 893,761,400 | 8,954,650 | 0.395 | 2025-05-15 |
| 25 | 2025-05-13 | 22,690,000 | -124,000 | 2.54 | 893,761,400 | 7,828,050 | 0.345 | 2025-05-09 |
| 26 | 2025-05-12 | 22,814,000 | -68,000 | 2.55 | 893,761,400 | 7,870,830 | 0.345 | 2025-05-08 |
| 27 | 2025-05-02 | 22,882,000 | -2,000 | 2.56 | 893,761,400 | 6,864,600 | 0.300 | 2025-04-29 |
| 28 | 2025-04-30 | 22,884,000 | -6,000 | 2.56 | 893,761,400 | 6,979,620 | 0.305 | 2025-04-28 |
| 29 | 2025-04-24 | 22,890,000 | -78,000 | 2.56 | 893,761,400 | 5,951,400 | 0.260 | 2025-04-22 |
| 30 | 2025-03-07 | 22,968,000 | -10,000 | 2.57 | 893,761,400 | 6,660,720 | 0.290 | 2025-03-05 |
| 31 | 2025-01-21 | 22,978,000 | -22,000 | 2.57 | 893,761,400 | 4,365,820 | 0.190 | 2025-01-17 |
| 32 | 2025-01-10 | 23,000,000 | 100,000 | 2.57 | 893,761,400 | 4,370,000 | 0.190 | 2025-01-08 |
| 33 | 2024-12-30 | 22,900,000 | 200,000 | 2.56 | 893,761,400 | 4,809,000 | 0.210 | 2024-12-23 |
| 34 | 2024-12-16 | 22,700,000 | -66,000 | 2.54 | 893,761,400 | 4,903,200 | 0.216 | 2024-12-12 |
| 35 | 2024-12-13 | 22,766,000 | -176,000 | 2.55 | 893,761,400 | 4,689,796 | 0.206 | 2024-12-11 |
| 36 | 2024-12-12 | 22,942,000 | 200,000 | 2.57 | 893,761,400 | 4,726,052 | 0.206 | 2024-12-10 |
| 37 | 2024-12-02 | 22,742,000 | -158,000 | 2.54 | 893,761,400 | 4,684,852 | 0.206 | 2024-11-28 |
| 38 | 2024-11-27 | 22,900,000 | -10,000 | 2.56 | 893,761,400 | 4,831,900 | 0.211 | 2024-11-25 |
| 39 | 2024-11-19 | 22,910,000 | 50,000 | 2.56 | 893,761,400 | 5,063,110 | 0.221 | 2024-11-15 |
| 40 | 2024-11-15 | 22,860,000 | -154,000 | 2.56 | 893,761,400 | 5,212,080 | 0.228 | 2024-11-13 |
| 41 | 2024-11-12 | 23,014,000 | -112,000 | 2.57 | 893,761,400 | 5,408,290 | 0.235 | 2024-11-08 |
| 42 | 2024-11-07 | 23,126,000 | -100,000 | 2.59 | 893,761,400 | 5,457,736 | 0.236 | 2024-11-05 |
| 43 | 2024-10-17 | 23,226,000 | -100,000 | 2.60 | 893,761,400 | 5,574,240 | 0.240 | 2024-10-15 |
| 44 | 2024-10-16 | 23,326,000 | -10,000 | 2.61 | 893,761,400 | 5,948,130 | 0.255 | 2024-10-14 |
| 45 | 2024-10-15 | 23,336,000 | -2,000 | 2.61 | 893,761,400 | 6,184,040 | 0.265 | 2024-10-10 |
| 46 | 2024-10-09 | 23,338,000 | -294,000 | 2.61 | 893,761,400 | 7,234,780 | 0.310 | 2024-10-07 |
| 47 | 2024-10-08 | 23,632,000 | -50,000 | 2.64 | 893,761,400 | 5,648,048 | 0.239 | 2024-10-04 |
| 48 | 2024-10-07 | 23,682,000 | -4,000 | 2.65 | 893,761,400 | 5,636,316 | 0.238 | 2024-10-03 |
| 49 | 2024-10-04 | 23,686,000 | -152,000 | 2.65 | 893,761,400 | 5,613,582 | 0.237 | 2024-10-02 |
| 50 | 2024-10-03 | 23,838,000 | -40,000 | 2.67 | 893,761,400 | 5,721,120 | 0.240 | 2024-09-30 |
| 51 | 2024-10-02 | 23,878,000 | -500,000 | 2.67 | 893,761,400 | 5,611,330 | 0.235 | 2024-09-27 |
| 52 | 2024-08-27 | 24,378,000 | -4,000 | 2.73 | 893,761,400 | 6,703,950 | 0.275 | 2024-08-23 |
| 53 | 2024-08-16 | 24,382,000 | 100,000 | 2.73 | 893,761,400 | 6,339,320 | 0.260 | 2024-08-14 |
| 54 | 2024-08-15 | 24,282,000 | -4,000 | 2.72 | 893,761,400 | 6,434,730 | 0.265 | 2024-08-13 |
| 55 | 2024-08-08 | 24,286,000 | -12,000 | 2.72 | 893,761,400 | 6,314,360 | 0.260 | 2024-08-06 |
| 56 | 2024-07-11 | 24,298,000 | 114,000 | 2.72 | 893,761,400 | 6,560,460 | 0.270 | 2024-07-09 |
| 57 | 2024-06-28 | 24,184,000 | -2,300,000 | 2.71 | 893,761,400 | 6,771,520 | 0.280 | 2024-06-26 |
| 58 | 2024-06-14 | 26,484,000 | -3,156,000 | 2.96 | 893,761,400 | 7,018,260 | 0.265 | 2024-06-12 |
| 59 | 2024-06-12 | 29,640,000 | 100,000 | 3.32 | 893,761,400 | 8,151,000 | 0.275 | 2024-06-07 |
| 60 | 2024-05-16 | 29,540,000 | -76,000 | 3.31 | 893,761,400 | 9,009,700 | 0.305 | 2024-05-13 |
| 61 | 2024-05-14 | 29,616,000 | -52,000 | 3.31 | 893,761,400 | 8,588,640 | 0.290 | 2024-05-10 |
| 62 | 2024-05-13 | 29,668,000 | -2,000 | 3.32 | 893,761,400 | 8,603,720 | 0.290 | 2024-05-09 |
| 63 | 2024-05-09 | 29,670,000 | -54,000 | 3.32 | 893,761,400 | 8,307,600 | 0.280 | 2024-05-07 |
| 64 | 2024-05-08 | 29,724,000 | 40,000 | 3.33 | 893,761,400 | 8,322,720 | 0.280 | 2024-05-06 |
| 65 | 2024-04-16 | 29,684,000 | 20,000 | 3.32 | 893,761,400 | 9,647,300 | 0.325 | 2024-04-12 |
| 66 | 2024-04-12 | 29,664,000 | 50,000 | 3.32 | 893,761,400 | 9,789,120 | 0.330 | 2024-04-10 |
| 67 | 2024-04-03 | 29,614,000 | 3,314,000 | 3.31 | 893,761,400 | 8,884,200 | 0.300 | 2024-03-28 |
| 68 | 2024-03-28 | 26,300,000 | 36,000 | 2.94 | 893,761,400 | 7,890,000 | 0.300 | 2024-03-26 |
| 69 | 2024-03-27 | 26,264,000 | 92,000 | 2.94 | 893,761,400 | 7,879,200 | 0.300 | 2024-03-25 |
| 70 | 2024-03-05 | 26,172,000 | -188,000 | 2.93 | 893,761,400 | 8,767,620 | 0.335 | 2024-03-01 |
| 71 | 2024-02-26 | 26,360,000 | -202,000 | 2.95 | 893,761,400 | 9,226,000 | 0.350 | 2024-02-22 |
| 72 | 2024-02-08 | 26,562,000 | 50,000 | 2.97 | 893,761,400 | 8,632,650 | 0.325 | 2024-02-06 |
| 73 | 2024-02-07 | 26,512,000 | -10,000 | 2.97 | 893,761,400 | 8,218,720 | 0.310 | 2024-02-05 |
| 74 | 2024-02-05 | 26,522,000 | 100,000 | 2.97 | 893,761,400 | 9,415,310 | 0.355 | 2024-02-01 |
| 75 | 2024-01-19 | 26,422,000 | 300,000 | 2.96 | 893,761,400 | 9,776,140 | 0.370 | 2024-01-17 |
| 76 | 2024-01-15 | 26,122,000 | 150,000 | 2.92 | 893,761,400 | 10,056,970 | 0.385 | 2024-01-11 |
| 77 | 2024-01-09 | 25,972,000 | 54,000 | 2.91 | 893,761,400 | 9,869,360 | 0.380 | 2024-01-05 |
| 78 | 2024-01-08 | 25,918,000 | 40,000 | 2.90 | 893,761,400 | 9,848,840 | 0.380 | 2024-01-04 |
| 79 | 2024-01-05 | 25,878,000 | 156,000 | 2.90 | 893,761,400 | 9,963,030 | 0.385 | 2024-01-03 |
| 80 | 2023-12-21 | 25,722,000 | 250,000 | 2.88 | 893,761,400 | 10,288,800 | 0.400 | 2023-12-19 |
| 81 | 2023-12-15 | 25,472,000 | 190,000 | 2.85 | 893,761,400 | 9,934,080 | 0.390 | 2023-12-13 |
| 82 | 2023-12-14 | 25,282,000 | 60,000 | 2.83 | 893,761,400 | 10,112,800 | 0.400 | 2023-12-12 |
| 83 | 2023-12-11 | 25,222,000 | 28,000 | 2.82 | 893,761,400 | 9,836,580 | 0.390 | 2023-12-07 |
| 84 | 2023-12-08 | 25,194,000 | 168,000 | 2.82 | 893,761,400 | 9,825,660 | 0.390 | 2023-12-06 |
| 85 | 2023-12-07 | 25,026,000 | 304,000 | 2.80 | 893,761,400 | 9,760,140 | 0.390 | 2023-12-05 |
| 86 | 2023-12-05 | 24,722,000 | 74,000 | 2.77 | 893,761,400 | 9,765,190 | 0.395 | 2023-12-01 |
| 87 | 2023-12-04 | 24,648,000 | 60,000 | 2.76 | 893,761,400 | 9,735,960 | 0.395 | 2023-11-30 |
| 88 | 2023-12-01 | 24,588,000 | 2,000 | 2.75 | 893,761,400 | 9,589,320 | 0.390 | 2023-11-29 |
| 89 | 2023-11-30 | 24,586,000 | 6,000 | 2.75 | 893,761,400 | 9,711,470 | 0.395 | 2023-11-28 |
| 90 | 2023-11-23 | 24,580,000 | 26,000 | 2.75 | 893,761,400 | 9,586,200 | 0.390 | 2023-11-21 |
| 91 | 2023-10-18 | 24,554,000 | -10,000 | 2.75 | 893,761,400 | 9,944,370 | 0.405 | 2023-10-16 |
| 92 | 2023-10-06 | 24,564,000 | -2,000 | 2.75 | 893,761,400 | 9,948,420 | 0.405 | 2023-10-04 |
| 93 | 2023-09-15 | 24,566,000 | -20,000 | 2.75 | 893,761,400 | 9,826,400 | 0.400 | 2023-09-13 |
| 94 | 2023-09-11 | 24,586,000 | 4,000 | 2.75 | 893,761,400 | 9,834,400 | 0.400 | 2023-09-06 |
| 95 | 2023-08-29 | 24,582,000 | 20,000 | 2.75 | 893,761,400 | 9,955,710 | 0.405 | 2023-08-25 |
| 96 | 2023-08-17 | 24,562,000 | -150,000 | 2.75 | 893,761,400 | 9,824,800 | 0.400 | 2023-08-15 |
| 97 | 2023-08-16 | 24,712,000 | -32,000 | 2.76 | 893,761,400 | 11,367,520 | 0.460 | 2023-08-14 |
| 98 | 2023-08-08 | 24,744,000 | -60,000 | 2.77 | 893,761,400 | 12,619,440 | 0.510 | 2023-08-04 |
| 99 | 2023-08-01 | 24,804,000 | -14,000 | 2.78 | 893,761,400 | 13,146,120 | 0.530 | 2023-07-28 |
| 100 | 2023-07-31 | 24,818,000 | -14,000 | 2.78 | 893,761,400 | 12,409,000 | 0.500 | 2023-07-27 |
| 101 | 2023-07-28 | 24,832,000 | 36,000 | 2.78 | 893,761,400 | 11,050,240 | 0.445 | 2023-07-26 |
| 102 | 2023-07-27 | 24,796,000 | -2,000 | 2.77 | 893,761,400 | 11,530,140 | 0.465 | 2023-07-25 |
| 103 | 2023-07-19 | 24,798,000 | 10,000 | 2.77 | 893,761,400 | 11,035,110 | 0.445 | 2023-07-14 |
| 104 | 2023-05-31 | 24,788,000 | -6,000 | 2.77 | 893,761,400 | 11,774,300 | 0.475 | 2023-05-29 |
| 105 | 2023-05-18 | 24,794,000 | -20,000 | 2.77 | 893,761,400 | 12,149,060 | 0.490 | 2023-05-16 |
| 106 | 2023-05-17 | 24,814,000 | 2,000 | 2.78 | 893,761,400 | 11,662,580 | 0.470 | 2023-05-15 |
| 107 | 2023-05-15 | 24,812,000 | -28,000 | 2.78 | 893,761,400 | 12,033,820 | 0.485 | 2023-05-11 |
| 108 | 2023-05-02 | 24,840,000 | -10,000 | 2.78 | 893,761,400 | 12,047,400 | 0.485 | 2023-04-27 |
| 109 | 2023-04-18 | 24,850,000 | -216,000 | 2.78 | 893,761,400 | 12,425,000 | 0.500 | 2023-04-14 |
| 110 | 2023-04-03 | 25,066,000 | -52,000 | 2.80 | 893,761,400 | 12,783,660 | 0.510 | 2023-03-30 |
| 111 | 2023-03-14 | 25,118,000 | 36,000 | 2.81 | 893,761,400 | 11,303,100 | 0.450 | 2023-03-10 |
| 112 | 2023-03-10 | 25,082,000 | 4,000 | 2.81 | 893,761,400 | 12,164,770 | 0.485 | 2023-03-08 |
| 113 | 2023-03-07 | 25,078,000 | -34,000 | 2.81 | 893,761,400 | 12,413,610 | 0.495 | 2023-03-03 |
| 114 | 2023-03-01 | 25,112,000 | 20,000 | 2.81 | 893,761,400 | 12,304,880 | 0.490 | 2023-02-27 |
| 115 | 2023-02-15 | 25,092,000 | 2,000 | 2.81 | 893,761,400 | 12,796,920 | 0.510 | 2023-02-13 |
| 116 | 2023-02-14 | 25,090,000 | -22,000 | 2.81 | 893,761,400 | 12,795,900 | 0.510 | 2023-02-10 |
| 117 | 2023-02-09 | 25,112,000 | -20,000 | 2.81 | 893,761,400 | 13,560,480 | 0.540 | 2023-02-07 |
| 118 | 2023-02-08 | 25,132,000 | -20,000 | 2.81 | 893,761,400 | 13,571,280 | 0.540 | 2023-02-06 |
| 119 | 2023-02-07 | 25,152,000 | 16,000 | 2.81 | 893,761,400 | 14,336,640 | 0.570 | 2023-02-03 |
| 120 | 2023-02-06 | 25,136,000 | -44,000 | 2.81 | 893,761,400 | 13,824,800 | 0.550 | 2023-02-02 |
| 121 | 2023-02-02 | 25,180,000 | 18,000 | 2.82 | 893,761,400 | 12,212,300 | 0.485 | 2023-01-31 |
| 122 | 2023-02-01 | 25,162,000 | 2,000 | 2.82 | 893,761,400 | 12,455,190 | 0.495 | 2023-01-30 |
| 123 | 2023-01-31 | 25,160,000 | 80,000 | 2.82 | 893,761,400 | 12,580,000 | 0.500 | 2023-01-27 |
| 124 | 2023-01-18 | 25,080,000 | 28,000 | 2.81 | 893,761,400 | 12,038,400 | 0.480 | 2023-01-16 |
| 125 | 2023-01-17 | 25,052,000 | 22,000 | 2.80 | 893,761,400 | 12,024,960 | 0.480 | 2023-01-13 |
| 126 | 2023-01-12 | 25,030,000 | 10,000 | 2.80 | 893,761,400 | 11,638,950 | 0.465 | 2023-01-10 |
| 127 | 2023-01-11 | 25,020,000 | 2,000 | 2.80 | 893,761,400 | 12,009,600 | 0.480 | 2023-01-09 |
| 128 | 2023-01-09 | 25,018,000 | 6,000 | 2.80 | 893,761,400 | 12,133,730 | 0.485 | 2023-01-05 |
| 129 | 2023-01-06 | 25,012,000 | 10,000 | 2.80 | 893,761,400 | 12,255,880 | 0.490 | 2023-01-04 |
| 130 | 2022-12-20 | 25,002,000 | 6,000 | 2.80 | 893,761,400 | 12,000,960 | 0.480 | 2022-12-16 |
| 131 | 2022-12-12 | 24,996,000 | 2,000 | 2.80 | 893,761,400 | 12,747,960 | 0.510 | 2022-12-08 |
| 132 | 2022-12-05 | 24,994,000 | 6,000 | 2.80 | 893,761,400 | 12,497,000 | 0.500 | 2022-12-01 |
| 133 | 2022-12-01 | 24,988,000 | -2,000 | 2.80 | 893,761,400 | 12,743,880 | 0.510 | 2022-11-29 |
| 134 | 2022-11-23 | 24,990,000 | -2,000 | 2.80 | 893,761,400 | 12,495,000 | 0.500 | 2022-11-21 |
| 135 | 2022-11-22 | 24,992,000 | 12,000 | 2.80 | 893,761,400 | 12,496,000 | 0.500 | 2022-11-18 |
| 136 | 2022-11-21 | 24,980,000 | -50,000 | 2.79 | 893,761,400 | 11,490,800 | 0.460 | 2022-11-17 |
| 137 | 2022-11-18 | 25,030,000 | 6,000 | 2.80 | 893,761,400 | 10,762,900 | 0.430 | 2022-11-16 |
| 138 | 2022-11-15 | 25,024,000 | 66,000 | 2.80 | 893,761,400 | 10,259,840 | 0.410 | 2022-11-11 |
| 139 | 2022-11-11 | 24,958,000 | 20,000 | 2.79 | 893,761,400 | 10,482,360 | 0.420 | 2022-11-09 |
| 140 | 2022-11-10 | 24,938,000 | 24,000 | 2.79 | 893,761,400 | 10,473,960 | 0.420 | 2022-11-08 |
| 141 | 2022-11-09 | 24,914,000 | -40,000 | 2.79 | 893,761,400 | 10,339,310 | 0.415 | 2022-11-07 |
| 142 | 2022-11-01 | 24,954,000 | -30,000 | 2.79 | 893,761,400 | 9,607,290 | 0.385 | 2022-10-28 |
| 143 | 2022-10-28 | 24,984,000 | -22,000 | 2.80 | 893,761,400 | 9,369,000 | 0.375 | 2022-10-26 |
| 144 | 2022-10-27 | 25,006,000 | -6,000 | 2.80 | 893,761,400 | 9,002,160 | 0.360 | 2022-10-25 |
| 145 | 2022-10-26 | 25,012,000 | 40,000 | 2.80 | 893,761,400 | 9,379,500 | 0.375 | 2022-10-24 |
| 146 | 2022-10-20 | 24,972,000 | -234,000 | 2.79 | 893,761,400 | 9,988,800 | 0.400 | 2022-10-18 |
| 147 | 2022-10-19 | 25,206,000 | 18,000 | 2.82 | 893,761,400 | 9,830,340 | 0.390 | 2022-10-17 |
| 148 | 2022-10-14 | 25,188,000 | -28,000 | 2.82 | 893,761,400 | 10,075,200 | 0.400 | 2022-10-12 |
| 149 | 2022-10-13 | 25,216,000 | -54,000 | 2.82 | 893,761,400 | 10,338,560 | 0.410 | 2022-10-11 |
| 150 | 2022-10-12 | 25,270,000 | -38,000 | 2.83 | 893,761,400 | 9,476,250 | 0.375 | 2022-10-10 |
| 151 | 2022-10-07 | 25,308,000 | 6,000 | 2.83 | 893,761,400 | 10,629,360 | 0.420 | 2022-10-05 |
| 152 | 2022-10-06 | 25,302,000 | -8,000 | 2.83 | 893,761,400 | 10,120,800 | 0.400 | 2022-10-03 |
| 153 | 2022-10-05 | 25,310,000 | 124,000 | 2.83 | 893,761,400 | 10,124,000 | 0.400 | 2022-09-30 |
| 154 | 2022-10-03 | 25,186,000 | 18,000 | 2.82 | 893,761,400 | 10,326,260 | 0.410 | 2022-09-29 |
| 155 | 2022-09-30 | 25,168,000 | 22,000 | 2.82 | 893,761,400 | 10,570,560 | 0.420 | 2022-09-28 |
| 156 | 2022-09-28 | 25,146,000 | 30,000 | 2.81 | 893,761,400 | 10,812,780 | 0.430 | 2022-09-26 |
| 157 | 2022-09-27 | 25,116,000 | -10,000 | 2.81 | 893,761,400 | 11,051,040 | 0.440 | 2022-09-23 |
| 158 | 2022-09-22 | 25,126,000 | -444,000 | 2.81 | 893,761,400 | 11,306,700 | 0.450 | 2022-09-20 |
| 159 | 2022-09-16 | 25,570,000 | -30,000 | 2.86 | 893,761,400 | 12,017,900 | 0.470 | 2022-09-14 |
| 160 | 2022-09-14 | 25,600,000 | -38,000 | 2.86 | 893,761,400 | 12,160,000 | 0.475 | 2022-09-09 |
| 161 | 2022-09-09 | 25,638,000 | -2,000 | 2.87 | 893,761,400 | 12,178,050 | 0.475 | 2022-09-07 |
| 162 | 2022-09-08 | 25,640,000 | 10,000 | 2.87 | 893,761,400 | 11,922,600 | 0.465 | 2022-09-06 |
| 163 | 2022-09-02 | 25,630,000 | 60,000 | 2.87 | 893,761,400 | 12,302,400 | 0.480 | 2022-08-31 |
| 164 | 2022-09-01 | 25,570,000 | 40,000 | 2.86 | 893,761,400 | 12,785,000 | 0.500 | 2022-08-30 |
| 165 | 2022-08-30 | 25,530,000 | 4,000 | 2.86 | 893,761,400 | 13,275,600 | 0.520 | 2022-08-26 |
| 166 | 2022-08-29 | 25,526,000 | -10,000 | 2.86 | 893,761,400 | 12,763,000 | 0.500 | 2022-08-25 |
| 167 | 2022-08-25 | 25,536,000 | -40,000 | 2.86 | 893,761,400 | 13,023,360 | 0.510 | 2022-08-23 |
| 168 | 2022-08-24 | 25,576,000 | 80,000 | 2.86 | 893,761,400 | 13,299,520 | 0.520 | 2022-08-22 |
| 169 | 2022-08-18 | 25,496,000 | 140,000 | 2.85 | 893,761,400 | 13,257,920 | 0.520 | 2022-08-16 |
| 170 | 2022-08-17 | 25,356,000 | 10,000 | 2.84 | 893,761,400 | 13,692,240 | 0.540 | 2022-08-15 |
| 171 | 2022-08-12 | 25,346,000 | 398,000 | 2.84 | 893,761,400 | 13,686,840 | 0.540 | 2022-08-10 |
| 172 | 2022-08-10 | 24,948,000 | -90,000 | 2.79 | 893,761,400 | 16,216,200 | 0.650 | 2022-08-08 |
| 173 | 2022-08-04 | 25,038,000 | 290,000 | 2.80 | 893,761,400 | 15,773,940 | 0.630 | 2022-08-02 |
| 174 | 2022-08-03 | 24,748,000 | 140,000 | 2.77 | 893,761,400 | 16,581,160 | 0.670 | 2022-08-01 |
| 175 | 2022-08-02 | 24,608,000 | 172,000 | 2.75 | 893,761,400 | 16,487,360 | 0.670 | 2022-07-29 |
| 176 | 2022-08-01 | 24,436,000 | 188,000 | 2.73 | 893,761,400 | 16,860,840 | 0.690 | 2022-07-28 |
| 177 | 2022-07-29 | 24,248,000 | 76,000 | 2.71 | 893,761,400 | 16,731,120 | 0.690 | 2022-07-27 |
| 178 | 2022-07-28 | 24,172,000 | 30,000 | 2.70 | 893,761,400 | 17,645,560 | 0.730 | 2022-07-26 |
| 179 | 2022-07-25 | 24,142,000 | -100,000 | 2.70 | 893,761,400 | 17,382,240 | 0.720 | 2022-07-21 |
| 180 | 2022-07-22 | 24,242,000 | -98,000 | 2.71 | 893,761,400 | 17,696,660 | 0.730 | 2022-07-20 |
| 181 | 2022-07-20 | 24,340,000 | -292,000 | 2.72 | 893,761,400 | 17,524,800 | 0.720 | 2022-07-18 |
| 182 | 2022-07-19 | 24,632,000 | -152,000 | 2.76 | 893,761,400 | 16,503,440 | 0.670 | 2022-07-15 |
| 183 | 2022-07-18 | 24,784,000 | -20,000 | 2.77 | 893,761,400 | 15,613,920 | 0.630 | 2022-07-14 |
| 184 | 2022-07-15 | 24,804,000 | 70,000 | 2.78 | 893,761,400 | 15,378,480 | 0.620 | 2022-07-13 |
| 185 | 2022-07-14 | 24,734,000 | 36,000 | 2.77 | 893,761,400 | 15,335,080 | 0.620 | 2022-07-12 |
| 186 | 2022-07-13 | 24,698,000 | 100,000 | 2.76 | 893,761,400 | 15,806,720 | 0.640 | 2022-07-11 |
| 187 | 2022-07-12 | 24,598,000 | 70,000 | 2.75 | 893,761,400 | 16,480,660 | 0.670 | 2022-07-08 |
| 188 | 2022-07-11 | 24,528,000 | 20,000 | 2.74 | 893,761,400 | 16,433,760 | 0.670 | 2022-07-07 |
| 189 | 2022-07-08 | 24,508,000 | 64,000 | 2.74 | 893,761,400 | 16,175,280 | 0.660 | 2022-07-06 |
| 190 | 2022-07-07 | 24,444,000 | -30,000 | 2.73 | 893,761,400 | 16,621,920 | 0.680 | 2022-07-05 |
| 191 | 2022-07-06 | 24,474,000 | 4,000 | 2.74 | 893,761,400 | 16,887,060 | 0.690 | 2022-07-04 |
| 192 | 2022-07-05 | 24,470,000 | 36,000 | 2.74 | 893,761,400 | 16,394,900 | 0.670 | 2022-06-30 |
| 193 | 2022-07-04 | 24,434,000 | 4,000 | 2.73 | 893,761,400 | 17,348,140 | 0.710 | 2022-06-29 |
| 194 | 2022-06-30 | 24,430,000 | -228,000 | 2.73 | 893,761,400 | 17,833,900 | 0.730 | 2022-06-28 |
| 195 | 2022-06-29 | 24,658,000 | 72,000 | 2.76 | 893,761,400 | 16,520,860 | 0.670 | 2022-06-27 |
| 196 | 2022-06-28 | 24,586,000 | 32,000 | 2.75 | 893,761,400 | 15,980,900 | 0.650 | 2022-06-24 |
| 197 | 2022-06-27 | 24,554,000 | -326,000 | 2.75 | 893,761,400 | 16,942,260 | 0.690 | 2022-06-23 |
| 198 | 2022-06-24 | 24,880,000 | -438,000 | 2.78 | 893,761,400 | 15,674,400 | 0.630 | 2022-06-22 |
| 199 | 2022-06-23 | 25,318,000 | -670,000 | 2.83 | 893,761,400 | 14,431,260 | 0.570 | 2022-06-21 |
| 200 | 2022-06-22 | 25,988,000 | 182,000 | 2.91 | 893,761,400 | 14,033,520 | 0.540 | 2022-06-20 |
| 201 | 2022-06-21 | 25,806,000 | 128,000 | 2.89 | 893,761,400 | 14,193,300 | 0.550 | 2022-06-17 |
| 202 | 2022-06-20 | 25,678,000 | 156,000 | 2.87 | 893,761,400 | 14,122,900 | 0.550 | 2022-06-16 |
| 203 | 2022-06-17 | 25,522,000 | 12,000 | 2.86 | 893,761,400 | 14,037,100 | 0.550 | 2022-06-15 |
| 204 | 2022-06-16 | 25,510,000 | 50,000 | 2.85 | 893,761,400 | 13,775,400 | 0.540 | 2022-06-14 |
| 205 | 2022-06-15 | 25,460,000 | -90,000 | 2.85 | 893,761,400 | 14,003,000 | 0.550 | 2022-06-13 |
| 206 | 2022-06-14 | 25,550,000 | -60,000 | 2.86 | 893,761,400 | 14,308,000 | 0.560 | 2022-06-10 |
| 207 | 2022-06-13 | 25,610,000 | 2,000 | 2.87 | 893,761,400 | 14,085,500 | 0.550 | 2022-06-09 |
| 208 | 2022-06-10 | 25,608,000 | 10,000 | 2.87 | 893,761,400 | 14,084,400 | 0.550 | 2022-06-08 |
| 209 | 2022-06-09 | 25,598,000 | 74,000 | 2.86 | 893,761,400 | 14,334,880 | 0.560 | 2022-06-07 |
| 210 | 2022-06-08 | 25,524,000 | 90,000 | 2.86 | 893,761,400 | 14,293,440 | 0.560 | 2022-06-06 |
| 211 | 2022-06-07 | 25,434,000 | -140,000 | 2.85 | 893,761,400 | 15,006,060 | 0.590 | 2022-06-02 |
| 212 | 2022-06-06 | 25,574,000 | -30,000 | 2.86 | 893,761,400 | 14,577,180 | 0.570 | 2022-06-01 |
| 213 | 2022-06-02 | 25,604,000 | -38,000 | 2.86 | 893,761,400 | 14,338,240 | 0.560 | 2022-05-31 |
| 214 | 2022-05-31 | 25,642,000 | 44,000 | 2.87 | 893,761,400 | 14,359,520 | 0.560 | 2022-05-27 |
| 215 | 2022-05-27 | 25,598,000 | -2,000 | 2.86 | 893,761,400 | 14,334,880 | 0.560 | 2022-05-25 |
| 216 | 2022-05-26 | 25,600,000 | 154,000 | 2.86 | 893,761,400 | 14,336,000 | 0.560 | 2022-05-24 |
| 217 | 2022-05-25 | 25,446,000 | 8,000 | 2.85 | 893,761,400 | 14,504,220 | 0.570 | 2022-05-23 |
| 218 | 2022-05-23 | 25,438,000 | -64,000 | 2.85 | 893,761,400 | 14,754,040 | 0.580 | 2022-05-19 |
| 219 | 2022-05-20 | 25,502,000 | -26,000 | 2.85 | 893,761,400 | 15,046,180 | 0.590 | 2022-05-18 |
| 220 | 2022-05-19 | 25,528,000 | -1,674,000 | 2.86 | 893,761,400 | 14,806,240 | 0.580 | 2022-05-17 |
| 221 | 2022-05-17 | 27,202,000 | 100,000 | 3.04 | 893,761,400 | 14,689,080 | 0.540 | 2022-05-13 |
| 222 | 2022-05-16 | 27,102,000 | 230,000 | 3.03 | 893,761,400 | 14,635,080 | 0.540 | 2022-05-12 |
| 223 | 2022-05-13 | 26,872,000 | 198,000 | 3.01 | 893,761,400 | 15,317,040 | 0.570 | 2022-05-11 |
| 224 | 2022-05-12 | 26,674,000 | 12,000 | 2.98 | 893,761,400 | 15,470,920 | 0.580 | 2022-05-10 |
| 225 | 2022-05-11 | 26,662,000 | 20,000 | 2.98 | 893,761,400 | 15,730,580 | 0.590 | 2022-05-06 |
| 226 | 2022-05-10 | 26,642,000 | 14,000 | 2.98 | 893,761,400 | 15,718,780 | 0.590 | 2022-05-05 |
| 227 | 2022-05-04 | 26,628,000 | 80,000 | 2.98 | 893,761,400 | 15,976,800 | 0.600 | 2022-04-29 |
| 228 | 2022-04-29 | 26,548,000 | 4,000 | 2.97 | 893,761,400 | 15,132,360 | 0.570 | 2022-04-27 |
| 229 | 2022-04-28 | 26,544,000 | 60,000 | 2.97 | 893,761,400 | 14,864,640 | 0.560 | 2022-04-26 |
| 230 | 2022-04-27 | 26,484,000 | 128,000 | 2.96 | 893,761,400 | 14,566,200 | 0.550 | 2022-04-25 |
| 231 | 2022-04-26 | 26,356,000 | -18,000 | 2.95 | 893,761,400 | 15,550,040 | 0.590 | 2022-04-22 |
| 232 | 2022-04-25 | 26,374,000 | 20,000 | 2.95 | 893,761,400 | 15,560,660 | 0.590 | 2022-04-21 |
| 233 | 2022-04-22 | 26,354,000 | -100,000 | 2.95 | 893,761,400 | 15,548,860 | 0.590 | 2022-04-20 |
| 234 | 2022-04-20 | 26,454,000 | -104,000 | 2.96 | 893,761,400 | 16,136,940 | 0.610 | 2022-04-14 |
| 235 | 2022-04-14 | 26,558,000 | 11,906,000 | 2.97 | 893,761,400 | 14,872,480 | 0.560 | 2022-04-12 |
| 236 | 2022-04-13 | 14,652,000 | -12,000 | 1.64 | 893,761,400 | 8,351,640 | 0.570 | 2022-04-11 |
| 237 | 2022-04-12 | 14,664,000 | -2,000 | 1.64 | 893,761,400 | 8,798,400 | 0.600 | 2022-04-08 |
| 238 | 2022-04-11 | 14,666,000 | 40,000 | 1.64 | 893,761,400 | 8,652,940 | 0.590 | 2022-04-07 |
| 239 | 2022-04-07 | 14,626,000 | -58,000 | 1.64 | 893,761,400 | 8,775,600 | 0.600 | 2022-04-04 |
| 240 | 2022-04-06 | 14,684,000 | -22,000 | 1.64 | 893,761,400 | 8,516,720 | 0.580 | 2022-04-01 |
| 241 | 2022-03-30 | 14,706,000 | 18,000 | 1.65 | 893,761,400 | 8,382,420 | 0.570 | 2022-03-28 |
| 242 | 2022-03-29 | 14,688,000 | -12,000 | 1.64 | 893,761,400 | 8,225,280 | 0.560 | 2022-03-25 |
| 243 | 2022-03-28 | 14,700,000 | -8,000 | 1.64 | 893,761,400 | 8,673,000 | 0.590 | 2022-03-24 |
| 244 | 2022-03-25 | 14,708,000 | 8,000 | 1.65 | 893,761,400 | 8,530,640 | 0.580 | 2022-03-23 |
| 245 | 2022-03-23 | 14,700,000 | -50,000 | 1.64 | 893,761,400 | 8,526,000 | 0.580 | 2022-03-21 |
| 246 | 2022-03-22 | 14,750,000 | 52,000 | 1.65 | 893,761,400 | 8,702,500 | 0.590 | 2022-03-18 |
| 247 | 2022-03-21 | 14,698,000 | -28,000 | 1.64 | 893,761,400 | 8,524,840 | 0.580 | 2022-03-17 |
| 248 | 2022-03-16 | 14,726,000 | 240,000 | 1.65 | 893,761,400 | 8,099,300 | 0.550 | 2022-03-14 |
| 249 | 2022-03-11 | 14,486,000 | 30,000 | 1.62 | 893,761,400 | 8,401,880 | 0.580 | 2022-03-09 |
| 250 | 2022-03-10 | 14,456,000 | 6,000 | 1.62 | 893,761,400 | 8,384,480 | 0.580 | 2022-03-08 |
| 251 | 2022-03-08 | 14,450,000 | -4,000 | 1.62 | 893,761,400 | 8,670,000 | 0.600 | 2022-03-04 |
| 252 | 2022-03-02 | 14,454,000 | -32,000 | 1.62 | 893,761,400 | 8,961,480 | 0.620 | 2022-02-28 |
| 253 | 2022-02-28 | 14,486,000 | 240,000 | 1.62 | 893,761,400 | 8,836,460 | 0.610 | 2022-02-24 |
| 254 | 2022-02-24 | 14,246,000 | -20,000 | 1.59 | 893,761,400 | 9,544,820 | 0.670 | 2022-02-22 |
| 255 | 2022-02-18 | 14,266,000 | 20,000 | 1.60 | 893,761,400 | 10,128,860 | 0.710 | 2022-02-16 |
| 256 | 2022-02-16 | 14,246,000 | -6,000 | 1.59 | 893,761,400 | 10,114,660 | 0.710 | 2022-02-14 |
| 257 | 2022-02-15 | 14,252,000 | 30,000 | 1.59 | 893,761,400 | 9,833,880 | 0.690 | 2022-02-11 |
| 258 | 2022-02-14 | 14,222,000 | 10,000 | 1.59 | 893,761,400 | 10,239,840 | 0.720 | 2022-02-10 |
| 259 | 2022-02-11 | 14,212,000 | -12,000 | 1.59 | 893,761,400 | 10,659,000 | 0.750 | 2022-02-09 |
| 260 | 2022-02-10 | 14,224,000 | -10,000 | 1.59 | 893,761,400 | 9,956,800 | 0.700 | 2022-02-08 |
| 261 | 2022-02-09 | 14,234,000 | -10,000 | 1.59 | 893,761,400 | 9,963,800 | 0.700 | 2022-02-07 |
| 262 | 2022-02-08 | 14,244,000 | -60,000 | 1.59 | 893,761,400 | 10,113,240 | 0.710 | 2022-02-04 |
| 263 | 2022-02-07 | 14,304,000 | 108,000 | 1.60 | 893,761,400 | 9,440,640 | 0.660 | 2022-01-28 |
| 264 | 2022-02-04 | 14,196,000 | -10,000 | 1.59 | 893,761,400 | 9,795,240 | 0.690 | 2022-01-27 |
| 265 | 2022-01-28 | 14,206,000 | 20,000 | 1.59 | 893,761,400 | 9,944,200 | 0.700 | 2022-01-26 |
| 266 | 2022-01-27 | 14,186,000 | 104,000 | 1.59 | 893,761,400 | 9,788,340 | 0.690 | 2022-01-25 |
| 267 | 2022-01-26 | 14,082,000 | -186,000 | 1.58 | 893,761,400 | 10,279,860 | 0.730 | 2022-01-24 |
| 268 | 2022-01-25 | 14,268,000 | -10,000 | 1.60 | 893,761,400 | 10,701,000 | 0.750 | 2022-01-21 |
| 269 | 2022-01-24 | 14,278,000 | 50,000 | 1.60 | 893,761,400 | 10,851,280 | 0.760 | 2022-01-20 |
| 270 | 2022-01-21 | 14,228,000 | -8,000 | 1.59 | 893,761,400 | 10,813,280 | 0.760 | 2022-01-19 |
| 271 | 2022-01-20 | 14,236,000 | -60,000 | 1.59 | 893,761,400 | 10,819,360 | 0.760 | 2022-01-18 |
| 272 | 2022-01-17 | 14,296,000 | 146,000 | 1.60 | 893,761,400 | 10,722,000 | 0.750 | 2022-01-13 |
| 273 | 2022-01-14 | 14,150,000 | 180,000 | 1.58 | 893,761,400 | 11,320,000 | 0.800 | 2022-01-12 |
| 274 | 2022-01-13 | 13,970,000 | 648,000 | 1.56 | 893,761,400 | 10,058,400 | 0.720 | 2022-01-11 |
| 275 | 2022-01-12 | 13,322,000 | 104,000 | 1.49 | 893,761,400 | 9,058,960 | 0.680 | 2022-01-10 |
| 276 | 2022-01-10 | 13,218,000 | 30,000 | 1.48 | 893,761,400 | 10,442,220 | 0.790 | 2022-01-06 |
| 277 | 2022-01-07 | 13,188,000 | 230,000 | 1.48 | 893,761,400 | 10,418,520 | 0.790 | 2022-01-05 |
| 278 | 2022-01-06 | 12,958,000 | 134,000 | 1.45 | 893,761,400 | 11,014,300 | 0.850 | 2022-01-04 |
| 279 | 2022-01-05 | 12,824,000 | 20,000 | 1.43 | 893,761,400 | 11,156,880 | 0.870 | 2022-01-03 |
| 280 | 2022-01-04 | 12,804,000 | 110,000 | 1.43 | 893,761,400 | 9,987,120 | 0.780 | 2021-12-30 |
| 281 | 2022-01-03 | 12,694,000 | 20,000 | 1.42 | 893,761,400 | 9,901,320 | 0.780 | 2021-12-29 |
| 282 | 2021-12-29 | 12,674,000 | 8,000 | 1.42 | 893,761,400 | 11,026,380 | 0.870 | 2021-12-23 |
| 283 | 2021-12-28 | 12,666,000 | 584,000 | 1.42 | 893,761,400 | 10,132,800 | 0.800 | 2021-12-22 |
| 284 | 2021-12-23 | 12,082,000 | -20,000 | 1.35 | 893,761,400 | 10,028,060 | 0.830 | 2021-12-21 |
| 285 | 2021-12-22 | 12,102,000 | -62,000 | 1.35 | 893,761,400 | 9,560,580 | 0.790 | 2021-12-20 |
| 286 | 2021-12-21 | 12,164,000 | -74,000 | 1.36 | 893,761,400 | 10,217,760 | 0.840 | 2021-12-17 |
| 287 | 2021-12-20 | 12,238,000 | -100,000 | 1.37 | 893,761,400 | 11,381,340 | 0.930 | 2021-12-16 |
| 288 | 2021-12-17 | 12,338,000 | -16,000 | 1.38 | 893,761,400 | 11,844,480 | 0.960 | 2021-12-15 |
| 289 | 2021-12-16 | 12,354,000 | 756,000 | 1.38 | 893,761,400 | 11,983,380 | 0.970 | 2021-12-14 |
| 290 | 2021-12-15 | 11,598,000 | 540,000 | 1.30 | 893,761,400 | 11,829,960 | 1.020 | 2021-12-13 |
| 291 | 2021-12-14 | 11,058,000 | 346,000 | 1.24 | 893,761,400 | 11,389,740 | 1.030 | 2021-12-10 |
| 292 | 2021-12-13 | 10,712,000 | -60,000 | 1.20 | 893,761,400 | 11,461,840 | 1.070 | 2021-12-09 |
| 293 | 2021-12-10 | 10,772,000 | 776,000 | 1.21 | 893,761,400 | 11,526,040 | 1.070 | 2021-12-08 |
| 294 | 2021-12-09 | 9,996,000 | -84,000 | 1.12 | 893,761,400 | 10,395,840 | 1.040 | 2021-12-07 |
| 295 | 2021-12-08 | 10,080,000 | 1,530,000 | 1.13 | 893,761,400 | 10,684,800 | 1.060 | 2021-12-06 |
| 296 | 2021-12-07 | 8,550,000 | -32,000 | 0.96 | 893,761,400 | 9,832,500 | 1.150 | 2021-12-03 |
| 297 | 2021-12-06 | 8,582,000 | -16,000 | 0.96 | 893,761,400 | 9,955,120 | 1.160 | 2021-12-02 |
| 298 | 2021-12-03 | 8,598,000 | -232,000 | 0.96 | 893,761,400 | 10,661,520 | 1.240 | 2021-12-01 |
| 299 | 2021-12-02 | 8,830,000 | -48,000 | 0.99 | 893,761,400 | 10,419,400 | 1.180 | 2021-11-30 |
| 300 | 2021-12-01 | 8,878,000 | 158,000 | 0.99 | 893,761,400 | 9,321,900 | 1.050 | 2021-11-29 |
| 301 | 2021-11-30 | 8,720,000 | -46,000 | 0.98 | 893,761,400 | 10,028,000 | 1.150 | 2021-11-26 |
| 302 | 2021-11-29 | 8,766,000 | 430,000 | 0.98 | 893,761,400 | 10,256,220 | 1.170 | 2021-11-25 |
| 303 | 2021-11-26 | 8,336,000 | -1,610,000 | 0.93 | 893,761,400 | 9,919,840 | 1.190 | 2021-11-24 |
| 304 | 2021-11-25 | 9,946,000 | 530,000 | 1.11 | 893,761,400 | 9,747,080 | 0.980 | 2021-11-23 |
| 305 | 2021-11-24 | 9,416,000 | 46,000 | 1.05 | 893,761,400 | 9,039,360 | 0.960 | 2021-11-22 |
| 306 | 2021-11-23 | 9,370,000 | 358,000 | 1.05 | 893,761,400 | 9,182,600 | 0.980 | 2021-11-19 |
| 307 | 2021-11-22 | 9,012,000 | -2,404,000 | 1.01 | 893,761,400 | 9,192,240 | 1.020 | 2021-11-18 |
| 308 | 2021-11-19 | 11,416,000 | -408,000 | 1.28 | 893,761,400 | 10,731,040 | 0.940 | 2021-11-17 |
| 309 | 2021-11-18 | 11,824,000 | -16,000 | 1.32 | 893,761,400 | 10,405,120 | 0.880 | 2021-11-16 |
| 310 | 2021-11-17 | 11,840,000 | -64,000 | 1.32 | 893,761,400 | 10,419,200 | 0.880 | 2021-11-15 |
| 311 | 2021-11-16 | 11,904,000 | -336,000 | 1.33 | 893,761,400 | 10,237,440 | 0.860 | 2021-11-12 |
| 312 | 2021-11-15 | 12,240,000 | -582,000 | 1.37 | 893,761,400 | 11,260,800 | 0.920 | 2021-11-11 |
| 313 | 2021-11-12 | 12,822,000 | 1,052,000 | 1.43 | 893,761,400 | 11,539,800 | 0.900 | 2021-11-10 |
| 314 | 2021-11-11 | 11,770,000 | 598,000 | 1.32 | 893,761,400 | 11,299,200 | 0.960 | 2021-11-09 |
| 315 | 2021-11-10 | 11,172,000 | -86,000 | 1.25 | 893,761,400 | 9,719,640 | 0.870 | 2021-11-08 |
| 316 | 2021-11-09 | 11,258,000 | 250,000 | 1.26 | 893,761,400 | 9,681,880 | 0.860 | 2021-11-05 |
| 317 | 2021-11-08 | 11,008,000 | -198,000 | 1.23 | 893,761,400 | 9,797,120 | 0.890 | 2021-11-04 |
| 318 | 2021-11-05 | 11,206,000 | -20,000 | 1.25 | 893,761,400 | 8,404,500 | 0.750 | 2021-11-03 |
| 319 | 2021-11-04 | 11,226,000 | 576,000 | 1.26 | 893,761,400 | 8,980,800 | 0.800 | 2021-11-02 |
| 320 | 2021-11-03 | 10,650,000 | 50,000 | 1.19 | 893,761,400 | 7,774,500 | 0.730 | 2021-11-01 |
| 321 | 2021-11-02 | 10,600,000 | -62,000 | 1.19 | 893,761,400 | 7,420,000 | 0.700 | 2021-10-29 |
| 322 | 2021-11-01 | 10,662,000 | -306,000 | 1.19 | 893,761,400 | 7,676,640 | 0.720 | 2021-10-28 |
| 323 | 2021-10-29 | 10,968,000 | 128,000 | 1.23 | 893,761,400 | 8,226,000 | 0.750 | 2021-10-27 |
| 324 | 2021-10-28 | 10,840,000 | 54,000 | 1.21 | 893,761,400 | 7,479,600 | 0.690 | 2021-10-26 |
| 325 | 2021-10-26 | 10,786,000 | -10,000 | 1.21 | 893,761,400 | 6,363,740 | 0.590 | 2021-10-22 |
| 326 | 2021-10-15 | 10,796,000 | -12,000 | 1.21 | 893,761,400 | 6,369,640 | 0.590 | 2021-10-11 |
| 327 | 2021-10-06 | 10,808,000 | -50,000 | 1.21 | 893,761,400 | 6,484,800 | 0.600 | 2021-10-04 |
| 328 | 2021-10-04 | 10,858,000 | -10,000 | 1.21 | 893,761,400 | 6,189,060 | 0.570 | 2021-09-29 |
| 329 | 2021-09-30 | 10,868,000 | 60,000 | 1.22 | 893,761,400 | 6,086,080 | 0.560 | 2021-09-28 |
| 330 | 2021-09-21 | 10,808,000 | -40,000 | 1.21 | 893,761,400 | 6,592,880 | 0.610 | 2021-09-17 |
| 331 | 2021-09-20 | 10,848,000 | -8,000 | 1.21 | 893,761,400 | 6,291,840 | 0.580 | 2021-09-16 |
| 332 | 2021-09-15 | 10,856,000 | -140,000 | 1.21 | 893,761,400 | 6,513,600 | 0.600 | 2021-09-13 |
| 333 | 2021-09-13 | 10,996,000 | -252,000 | 1.23 | 893,761,400 | 6,487,640 | 0.590 | 2021-09-09 |
| 334 | 2021-09-08 | 11,248,000 | -12,000 | 1.26 | 893,761,400 | 6,973,760 | 0.620 | 2021-09-06 |
| 335 | 2021-09-07 | 11,260,000 | -20,000 | 1.26 | 893,761,400 | 6,530,800 | 0.580 | 2021-09-03 |
| 336 | 2021-09-06 | 11,280,000 | 34,000 | 1.26 | 893,761,400 | 6,429,600 | 0.570 | 2021-09-02 |
| 337 | 2021-09-02 | 11,246,000 | 10,000 | 1.26 | 893,761,400 | 6,747,600 | 0.600 | 2021-08-31 |
| 338 | 2021-08-30 | 11,236,000 | 48,000 | 1.26 | 893,761,400 | 6,516,880 | 0.580 | 2021-08-26 |
| 339 | 2021-08-27 | 11,188,000 | -4,000 | 1.25 | 893,761,400 | 6,600,920 | 0.590 | 2021-08-25 |
| 340 | 2021-08-26 | 11,192,000 | -20,000 | 1.25 | 893,761,400 | 6,827,120 | 0.610 | 2021-08-24 |
| 341 | 2021-08-25 | 11,212,000 | 88,000 | 1.25 | 893,761,400 | 6,839,320 | 0.610 | 2021-08-23 |
| 342 | 2021-08-24 | 11,124,000 | -32,000 | 1.24 | 893,761,400 | 6,563,160 | 0.590 | 2021-08-20 |
| 343 | 2021-08-23 | 11,156,000 | 126,000 | 1.25 | 893,761,400 | 6,693,600 | 0.600 | 2021-08-19 |
| 344 | 2021-08-20 | 11,030,000 | -152,000 | 1.23 | 893,761,400 | 6,948,900 | 0.630 | 2021-08-18 |
| 345 | 2021-08-19 | 11,182,000 | -148,000 | 1.25 | 893,761,400 | 7,044,660 | 0.630 | 2021-08-17 |
| 346 | 2021-08-18 | 11,330,000 | 4,000 | 1.27 | 893,761,400 | 7,137,900 | 0.630 | 2021-08-16 |
| 347 | 2021-08-17 | 11,326,000 | 38,000 | 1.27 | 893,761,400 | 7,022,120 | 0.620 | 2021-08-13 |
| 348 | 2021-08-16 | 11,288,000 | 62,000 | 1.26 | 893,761,400 | 7,224,320 | 0.640 | 2021-08-12 |
| 349 | 2021-08-13 | 11,226,000 | -60,000 | 1.26 | 893,761,400 | 7,184,640 | 0.640 | 2021-08-11 |
| 350 | 2021-08-12 | 11,286,000 | -22,000 | 1.26 | 893,761,400 | 6,884,460 | 0.610 | 2021-08-10 |
| 351 | 2021-08-11 | 11,308,000 | 164,000 | 1.27 | 893,761,400 | 6,784,800 | 0.600 | 2021-08-09 |
| 352 | 2021-08-10 | 11,144,000 | 40,000 | 1.25 | 893,761,400 | 6,909,280 | 0.620 | 2021-08-06 |
| 353 | 2021-08-05 | 11,104,000 | -32,000 | 1.24 | 893,761,400 | 7,106,560 | 0.640 | 2021-08-03 |
| 354 | 2021-08-04 | 11,136,000 | -20,000 | 1.25 | 893,761,400 | 7,015,680 | 0.630 | 2021-08-02 |
| 355 | 2021-07-30 | 11,156,000 | -46,000 | 1.25 | 893,761,400 | 6,358,920 | 0.570 | 2021-07-28 |
| 356 | 2021-07-29 | 11,202,000 | 72,000 | 1.25 | 893,761,400 | 6,385,140 | 0.570 | 2021-07-27 |
| 357 | 2021-07-12 | 11,130,000 | -10,000 | 1.25 | 893,761,400 | 7,011,900 | 0.630 | 2021-07-08 |
| 358 | 2021-07-07 | 11,140,000 | 18,000 | 1.25 | 893,761,400 | 7,686,600 | 0.690 | 2021-07-05 |
| 359 | 2021-07-06 | 11,122,000 | -28,000 | 1.24 | 893,761,400 | 7,674,180 | 0.690 | 2021-07-02 |
| 360 | 2021-07-05 | 11,150,000 | 102,000 | 1.25 | 893,761,400 | 7,247,500 | 0.650 | 2021-06-30 |
| 361 | 2021-07-02 | 11,048,000 | -6,000 | 1.24 | 893,761,400 | 7,291,680 | 0.660 | 2021-06-29 |
| 362 | 2021-06-30 | 11,054,000 | 10,000 | 1.24 | 893,761,400 | 7,406,180 | 0.670 | 2021-06-28 |
| 363 | 2021-06-29 | 11,044,000 | -18,000 | 1.24 | 893,761,400 | 7,620,360 | 0.690 | 2021-06-25 |
| 364 | 2021-06-28 | 11,062,000 | 140,000 | 1.24 | 893,761,400 | 7,632,780 | 0.690 | 2021-06-24 |
| 365 | 2021-06-25 | 10,922,000 | -170,000 | 1.22 | 893,761,400 | 7,754,620 | 0.710 | 2021-06-23 |
| 366 | 2021-06-23 | 11,092,000 | -14,000 | 1.24 | 893,761,400 | 7,098,880 | 0.640 | 2021-06-21 |
| 367 | 2021-06-22 | 11,106,000 | -326,000 | 1.24 | 893,761,400 | 7,218,900 | 0.650 | 2021-06-18 |
| 368 | 2021-06-21 | 11,432,000 | -20,000 | 1.28 | 893,761,400 | 6,973,520 | 0.610 | 2021-06-17 |
| 369 | 2021-06-18 | 11,452,000 | -36,000 | 1.28 | 893,761,400 | 7,214,760 | 0.630 | 2021-06-16 |
| 370 | 2021-06-17 | 11,488,000 | 40,000 | 1.29 | 893,761,400 | 7,007,680 | 0.610 | 2021-06-15 |
| 371 | 2021-06-16 | 11,448,000 | -82,000 | 1.28 | 893,761,400 | 7,097,760 | 0.620 | 2021-06-11 |
| 372 | 2021-06-11 | 11,530,000 | 34,000 | 1.29 | 893,761,400 | 7,379,200 | 0.640 | 2021-06-09 |
| 373 | 2021-06-09 | 11,496,000 | -40,000 | 1.29 | 893,761,400 | 7,242,480 | 0.630 | 2021-06-07 |
| 374 | 2021-06-08 | 11,536,000 | 42,000 | 1.29 | 893,761,400 | 7,267,680 | 0.630 | 2021-06-04 |
| 375 | 2021-06-07 | 11,494,000 | -78,000 | 1.29 | 893,761,400 | 7,356,160 | 0.640 | 2021-06-03 |
| 376 | 2021-06-04 | 11,572,000 | -90,000 | 1.29 | 893,761,400 | 7,753,240 | 0.670 | 2021-06-02 |
| 377 | 2021-06-03 | 11,662,000 | -20,000 | 1.30 | 893,761,400 | 7,696,920 | 0.660 | 2021-06-01 |
| 378 | 2021-06-02 | 11,682,000 | -20,000 | 1.31 | 893,761,400 | 7,593,300 | 0.650 | 2021-05-31 |
| 379 | 2021-06-01 | 11,702,000 | 50,000 | 1.31 | 893,761,400 | 7,489,280 | 0.640 | 2021-05-28 |
| 380 | 2021-05-31 | 11,652,000 | -202,000 | 1.30 | 893,761,400 | 7,573,800 | 0.650 | 2021-05-27 |
| 381 | 2021-05-28 | 11,854,000 | 30,000 | 1.33 | 893,761,400 | 7,468,020 | 0.630 | 2021-05-26 |
| 382 | 2021-05-27 | 11,824,000 | -50,000 | 1.32 | 893,761,400 | 7,449,120 | 0.630 | 2021-05-25 |
| 383 | 2021-05-26 | 11,874,000 | 10,000 | 1.33 | 893,761,400 | 7,243,140 | 0.610 | 2021-05-24 |
| 384 | 2021-05-25 | 11,864,000 | -30,000 | 1.33 | 893,761,400 | 7,237,040 | 0.610 | 2021-05-21 |
| 385 | 2021-05-24 | 11,894,000 | -206,000 | 1.33 | 893,761,400 | 7,255,340 | 0.610 | 2021-05-20 |
| 386 | 2021-05-21 | 12,100,000 | -270,000 | 1.35 | 893,761,400 | 6,776,000 | 0.560 | 2021-05-18 |
| 387 | 2021-05-20 | 12,370,000 | 40,000 | 1.38 | 893,761,400 | 6,308,700 | 0.510 | 2021-05-17 |
| 388 | 2021-05-13 | 12,330,000 | 160,000 | 1.38 | 893,761,400 | 6,165,000 | 0.500 | 2021-05-11 |
| 389 | 2021-05-12 | 12,170,000 | 40,000 | 1.36 | 893,761,400 | 6,328,400 | 0.520 | 2021-05-10 |
| 390 | 2021-05-11 | 12,130,000 | -34,000 | 1.36 | 893,761,400 | 6,186,300 | 0.510 | 2021-05-07 |
| 391 | 2021-05-05 | 12,164,000 | 20,000 | 1.36 | 893,761,400 | 6,446,920 | 0.530 | 2021-05-03 |
| 392 | 2021-05-04 | 12,144,000 | -10,000 | 1.36 | 893,761,400 | 6,557,760 | 0.540 | 2021-04-30 |
| 393 | 2021-04-30 | 12,154,000 | 40,000 | 1.36 | 893,761,400 | 6,563,160 | 0.540 | 2021-04-28 |
| 394 | 2021-04-26 | 12,114,000 | 130,000 | 1.36 | 893,761,400 | 6,783,840 | 0.560 | 2021-04-22 |
| 395 | 2021-04-23 | 11,984,000 | -40,000 | 1.34 | 893,761,400 | 6,591,200 | 0.550 | 2021-04-21 |
| 396 | 2021-04-21 | 12,024,000 | 74,000 | 1.35 | 893,761,400 | 6,613,200 | 0.550 | 2021-04-19 |
| 397 | 2021-04-20 | 11,950,000 | 22,000 | 1.34 | 893,761,400 | 6,453,000 | 0.540 | 2021-04-16 |
| 398 | 2021-04-19 | 11,928,000 | -20,000 | 1.33 | 893,761,400 | 6,560,400 | 0.550 | 2021-04-15 |
| 399 | 2021-04-16 | 11,948,000 | -20,000 | 1.34 | 893,761,400 | 6,451,920 | 0.540 | 2021-04-14 |
| 400 | 2021-04-12 | 11,968,000 | 50,000 | 1.34 | 893,761,400 | 6,462,720 | 0.540 | 2021-04-08 |
| 401 | 2021-04-09 | 11,918,000 | 10,000 | 1.33 | 893,761,400 | 6,435,720 | 0.540 | 2021-04-07 |
| 402 | 2021-04-07 | 11,908,000 | 60,000 | 1.33 | 893,761,400 | 6,311,240 | 0.530 | 2021-03-31 |
| 403 | 2021-04-01 | 11,848,000 | 172,000 | 1.33 | 893,761,400 | 6,397,920 | 0.540 | 2021-03-30 |
| 404 | 2021-03-30 | 11,676,000 | -20,000 | 1.31 | 893,761,400 | 6,305,040 | 0.540 | 2021-03-26 |
| 405 | 2021-03-29 | 11,696,000 | -20,000 | 1.31 | 893,761,400 | 6,198,880 | 0.530 | 2021-03-25 |
| 406 | 2021-03-26 | 11,716,000 | 90,000 | 1.31 | 893,761,400 | 6,209,480 | 0.530 | 2021-03-24 |
| 407 | 2021-03-24 | 11,626,000 | 60,000 | 1.30 | 893,761,400 | 6,510,560 | 0.560 | 2021-03-22 |
| 408 | 2021-03-23 | 11,566,000 | 12,000 | 1.29 | 893,761,400 | 6,476,960 | 0.560 | 2021-03-19 |
| 409 | 2021-03-22 | 11,554,000 | 200,000 | 1.29 | 893,761,400 | 6,585,780 | 0.570 | 2021-03-18 |
| 410 | 2021-03-19 | 11,354,000 | 20,000 | 1.27 | 893,761,400 | 6,471,780 | 0.570 | 2021-03-17 |
| 411 | 2021-03-18 | 11,334,000 | 150,000 | 1.27 | 893,761,400 | 6,573,720 | 0.580 | 2021-03-16 |
| 412 | 2021-03-17 | 11,184,000 | 74,000 | 1.25 | 893,761,400 | 6,598,560 | 0.590 | 2021-03-15 |
| 413 | 2021-03-16 | 11,110,000 | -40,000 | 1.24 | 893,761,400 | 6,777,100 | 0.610 | 2021-03-12 |
| 414 | 2021-03-15 | 11,150,000 | -1,234,000 | 1.25 | 893,761,400 | 6,467,000 | 0.580 | 2021-03-11 |
| 415 | 2021-03-12 | 12,384,000 | 98,000 | 1.39 | 893,761,400 | 6,439,680 | 0.520 | 2021-03-10 |
| 416 | 2021-03-11 | 12,286,000 | -30,000 | 1.37 | 893,761,400 | 6,265,860 | 0.510 | 2021-03-09 |
| 417 | 2021-03-10 | 12,316,000 | 40,000 | 1.38 | 893,761,400 | 6,158,000 | 0.500 | 2021-03-08 |
| 418 | 2021-03-09 | 12,276,000 | 590,000 | 1.37 | 893,761,400 | 6,383,520 | 0.520 | 2021-03-05 |
| 419 | 2021-03-08 | 11,686,000 | 64,000 | 1.31 | 893,761,400 | 6,193,580 | 0.530 | 2021-03-04 |
| 420 | 2021-03-05 | 11,622,000 | -10,000 | 1.30 | 893,761,400 | 6,275,880 | 0.540 | 2021-03-03 |
| 421 | 2021-03-04 | 11,632,000 | 60,000 | 1.30 | 893,761,400 | 6,397,600 | 0.550 | 2021-03-02 |
| 422 | 2021-02-26 | 11,572,000 | 42,000 | 1.29 | 893,761,400 | 6,480,320 | 0.560 | 2021-02-24 |
| 423 | 2021-02-24 | 11,530,000 | 50,000 | 1.29 | 893,761,400 | 6,802,700 | 0.590 | 2021-02-22 |
| 424 | 2021-02-23 | 11,480,000 | 14,000 | 1.28 | 893,761,400 | 7,232,400 | 0.630 | 2021-02-19 |
| 425 | 2021-02-22 | 11,466,000 | 8,000 | 1.28 | 893,761,400 | 6,879,600 | 0.600 | 2021-02-18 |
| 426 | 2021-02-19 | 11,458,000 | 50,000 | 1.28 | 893,761,400 | 7,676,860 | 0.670 | 2021-02-17 |
| 427 | 2021-02-18 | 11,408,000 | -136,000 | 1.28 | 893,761,400 | 7,871,520 | 0.690 | 2021-02-16 |
| 428 | 2021-02-17 | 11,544,000 | -52,000 | 1.29 | 893,761,400 | 8,427,120 | 0.730 | 2021-02-10 |
| 429 | 2021-02-16 | 11,596,000 | -162,000 | 1.30 | 893,761,400 | 8,117,200 | 0.700 | 2021-02-09 |
| 430 | 2021-02-10 | 11,758,000 | 6,000 | 1.32 | 893,761,400 | 7,054,800 | 0.600 | 2021-02-08 |
| 431 | 2021-02-09 | 11,752,000 | 56,000 | 1.31 | 893,761,400 | 6,463,600 | 0.550 | 2021-02-05 |
| 432 | 2021-02-05 | 11,696,000 | 50,000 | 1.31 | 893,761,400 | 6,549,760 | 0.560 | 2021-02-03 |
| 433 | 2021-02-04 | 11,646,000 | -4,000 | 1.30 | 893,761,400 | 6,754,680 | 0.580 | 2021-02-02 |
| 434 | 2021-02-02 | 11,650,000 | 28,000 | 1.30 | 893,761,400 | 6,407,500 | 0.550 | 2021-01-29 |
| 435 | 2021-02-01 | 11,622,000 | -114,000 | 1.30 | 893,761,400 | 6,856,980 | 0.590 | 2021-01-28 |
| 436 | 2021-01-29 | 11,736,000 | 24,000 | 1.31 | 893,761,400 | 6,572,160 | 0.560 | 2021-01-27 |
| 437 | 2021-01-28 | 11,712,000 | 2,000 | 1.31 | 893,761,400 | 6,675,840 | 0.570 | 2021-01-26 |
| 438 | 2021-01-27 | 11,710,000 | 120,000 | 1.31 | 893,761,400 | 6,791,800 | 0.580 | 2021-01-25 |
| 439 | 2021-01-26 | 11,590,000 | 50,000 | 1.30 | 893,761,400 | 7,069,900 | 0.610 | 2021-01-22 |
| 440 | 2021-01-25 | 11,540,000 | -10,000 | 1.29 | 893,761,400 | 7,270,200 | 0.630 | 2021-01-21 |
| 441 | 2021-01-22 | 11,550,000 | -74,000 | 1.29 | 893,761,400 | 6,699,000 | 0.580 | 2021-01-20 |
| 442 | 2021-01-21 | 11,624,000 | -164,000 | 1.30 | 893,761,400 | 6,974,400 | 0.600 | 2021-01-19 |
| 443 | 2021-01-20 | 11,788,000 | 100,000 | 1.32 | 893,761,400 | 6,954,920 | 0.590 | 2021-01-18 |
| 444 | 2021-01-19 | 11,688,000 | 40,000 | 1.31 | 893,761,400 | 7,012,800 | 0.600 | 2021-01-15 |
| 445 | 2021-01-18 | 11,648,000 | 16,000 | 1.30 | 893,761,400 | 7,221,760 | 0.620 | 2021-01-14 |
| 446 | 2021-01-15 | 11,632,000 | -62,000 | 1.30 | 893,761,400 | 7,211,840 | 0.620 | 2021-01-13 |
| 447 | 2021-01-14 | 11,694,000 | -40,000 | 1.31 | 893,761,400 | 7,484,160 | 0.640 | 2021-01-12 |
| 448 | 2021-01-13 | 11,734,000 | 120,000 | 1.31 | 893,761,400 | 7,275,080 | 0.620 | 2021-01-11 |
| 449 | 2021-01-12 | 11,614,000 | 122,000 | 1.30 | 893,761,400 | 7,665,240 | 0.660 | 2021-01-08 |
| 450 | 2021-01-11 | 11,492,000 | -24,000 | 1.29 | 893,761,400 | 7,125,040 | 0.620 | 2021-01-07 |
| 451 | 2021-01-08 | 11,516,000 | -10,000 | 1.29 | 893,761,400 | 7,370,240 | 0.640 | 2021-01-06 |
| 452 | 2021-01-07 | 11,526,000 | 226,000 | 1.29 | 893,761,400 | 7,722,420 | 0.670 | 2021-01-05 |
| 453 | 2021-01-06 | 11,300,000 | 158,000 | 1.26 | 893,761,400 | 7,797,000 | 0.690 | 2021-01-04 |
| 454 | 2021-01-05 | 11,142,000 | -68,000 | 1.25 | 893,761,400 | 8,467,920 | 0.760 | 2020-12-30 |
| 455 | 2021-01-04 | 11,210,000 | -12,000 | 1.25 | 893,761,400 | 8,855,900 | 0.790 | 2020-12-29 |
| 456 | 2020-12-30 | 11,222,000 | -36,000 | 1.26 | 893,761,400 | 7,855,400 | 0.700 | 2020-12-28 |
| 457 | 2020-12-28 | 11,258,000 | -100,000 | 1.26 | 893,761,400 | 7,317,700 | 0.650 | 2020-12-22 |
| 458 | 2020-12-23 | 11,358,000 | 136,000 | 1.27 | 893,761,400 | 7,496,280 | 0.660 | 2020-12-21 |
| 459 | 2020-12-22 | 11,222,000 | -142,000 | 1.26 | 893,761,400 | 7,743,180 | 0.690 | 2020-12-18 |
| 460 | 2020-12-21 | 11,364,000 | -26,000 | 1.27 | 893,761,400 | 8,636,640 | 0.760 | 2020-12-17 |
| 461 | 2020-12-18 | 11,390,000 | 64,000 | 1.27 | 893,761,400 | 8,770,300 | 0.770 | 2020-12-16 |
| 462 | 2020-12-17 | 11,326,000 | 284,000 | 1.27 | 893,761,400 | 8,267,980 | 0.730 | 2020-12-15 |
| 463 | 2020-12-16 | 11,042,000 | 370,000 | 1.24 | 893,761,400 | 8,833,600 | 0.800 | 2020-12-14 |
| 464 | 2020-12-15 | 10,672,000 | 454,000 | 1.19 | 893,761,400 | 9,071,200 | 0.850 | 2020-12-11 |
| 465 | 2020-12-14 | 10,218,000 | 94,000 | 1.14 | 893,761,400 | 9,094,020 | 0.890 | 2020-12-10 |
| 466 | 2020-12-11 | 10,124,000 | -222,000 | 1.13 | 893,761,400 | 7,593,000 | 0.750 | 2020-12-09 |
| 467 | 2020-12-10 | 10,346,000 | -76,000 | 1.16 | 893,761,400 | 7,449,120 | 0.720 | 2020-12-08 |
| 468 | 2020-12-09 | 10,422,000 | -160,000 | 1.17 | 893,761,400 | 7,503,840 | 0.720 | 2020-12-07 |
| 469 | 2020-12-08 | 10,582,000 | -80,000 | 1.18 | 893,761,400 | 7,195,760 | 0.680 | 2020-12-04 |
| 470 | 2020-12-07 | 10,662,000 | 20,000 | 1.19 | 893,761,400 | 6,610,440 | 0.620 | 2020-12-03 |
| 471 | 2020-12-04 | 10,642,000 | 20,000 | 1.19 | 893,761,400 | 6,917,300 | 0.650 | 2020-12-02 |
| 472 | 2020-12-03 | 10,622,000 | -10,000 | 1.19 | 893,761,400 | 6,798,080 | 0.640 | 2020-12-01 |
| 473 | 2020-12-02 | 10,632,000 | -30,000 | 1.19 | 893,761,400 | 6,804,480 | 0.640 | 2020-11-30 |
| 474 | 2020-12-01 | 10,662,000 | 40,000 | 1.19 | 893,761,400 | 6,823,680 | 0.640 | 2020-11-27 |
| 475 | 2020-11-30 | 10,622,000 | -60,000 | 1.19 | 893,761,400 | 6,904,300 | 0.650 | 2020-11-26 |
| 476 | 2020-11-27 | 10,682,000 | -320,000 | 1.20 | 893,761,400 | 6,302,380 | 0.590 | 2020-11-25 |
| 477 | 2020-11-26 | 11,002,000 | 50,000 | 1.23 | 893,761,400 | 6,491,180 | 0.590 | 2020-11-24 |
| 478 | 2020-11-25 | 10,952,000 | 230,000 | 1.23 | 893,761,400 | 6,571,200 | 0.600 | 2020-11-23 |
| 479 | 2020-11-24 | 10,722,000 | -30,000 | 1.20 | 893,761,400 | 6,540,420 | 0.610 | 2020-11-20 |
| 480 | 2020-11-20 | 10,752,000 | -138,000 | 1.20 | 893,761,400 | 6,021,120 | 0.560 | 2020-11-18 |
| 481 | 2020-11-19 | 10,890,000 | 60,000 | 1.22 | 893,761,400 | 6,534,000 | 0.600 | 2020-11-17 |
| 482 | 2020-11-18 | 10,830,000 | -250,000 | 1.21 | 893,761,400 | 6,606,300 | 0.610 | 2020-11-16 |
| 483 | 2020-11-17 | 11,080,000 | -20,000 | 1.24 | 893,761,400 | 5,983,200 | 0.540 | 2020-11-13 |
| 484 | 2020-11-12 | 11,100,000 | 40,000 | 1.24 | 893,761,400 | 5,661,000 | 0.510 | 2020-11-10 |
| 485 | 2020-11-10 | 11,060,000 | 20,000 | 1.24 | 893,761,400 | 5,972,400 | 0.540 | 2020-11-06 |
| 486 | 2020-11-09 | 11,040,000 | -162,000 | 1.24 | 893,761,400 | 5,961,600 | 0.540 | 2020-11-05 |
| 487 | 2020-11-02 | 11,202,000 | 40,000 | 1.25 | 893,761,400 | 5,544,990 | 0.495 | 2020-10-29 |
| 488 | 2020-10-30 | 11,162,000 | -38,000 | 1.25 | 893,761,400 | 5,525,190 | 0.495 | 2020-10-28 |
| 489 | 2020-10-29 | 11,200,000 | 16,000 | 1.25 | 893,761,400 | 5,488,000 | 0.490 | 2020-10-27 |
| 490 | 2020-10-23 | 11,184,000 | -20,000 | 1.25 | 893,761,400 | 5,480,160 | 0.490 | 2020-10-21 |
| 491 | 2020-10-22 | 11,204,000 | -120,000 | 1.25 | 893,761,400 | 5,377,920 | 0.480 | 2020-10-20 |
| 492 | 2020-10-21 | 11,324,000 | 18,000 | 1.27 | 893,761,400 | 5,378,900 | 0.475 | 2020-10-19 |
| 493 | 2020-10-19 | 11,306,000 | -20,000 | 1.26 | 893,761,400 | 5,313,820 | 0.470 | 2020-10-15 |
| 494 | 2020-10-08 | 11,326,000 | 2,000 | 1.27 | 893,761,400 | 5,379,850 | 0.475 | 2020-10-06 |
| 495 | 2020-10-07 | 11,324,000 | -2,000 | 1.27 | 893,761,400 | 5,322,280 | 0.470 | 2020-10-05 |
| 496 | 2020-10-05 | 11,326,000 | 60,000 | 1.27 | 893,761,400 | 5,209,960 | 0.460 | 2020-09-29 |
| 497 | 2020-09-29 | 11,266,000 | 250,000 | 1.26 | 893,761,400 | 5,295,020 | 0.470 | 2020-09-25 |
| 498 | 2020-09-28 | 11,016,000 | 134,000 | 1.23 | 893,761,400 | 5,287,680 | 0.480 | 2020-09-24 |
| 499 | 2020-09-23 | 10,882,000 | -70,000 | 1.22 | 893,761,400 | 5,277,770 | 0.485 | 2020-09-21 |
| 500 | 2020-09-22 | 10,952,000 | -144,000 | 1.23 | 893,761,400 | 5,421,240 | 0.495 | 2020-09-18 |
| 501 | 2020-09-21 | 11,096,000 | -60,000 | 1.24 | 893,761,400 | 5,381,560 | 0.485 | 2020-09-17 |
| 502 | 2020-09-18 | 11,156,000 | -26,000 | 1.25 | 893,761,400 | 5,187,540 | 0.465 | 2020-09-16 |
| 503 | 2020-09-17 | 11,182,000 | -40,000 | 1.25 | 893,761,400 | 5,143,720 | 0.460 | 2020-09-15 |
| 504 | 2020-09-16 | 11,222,000 | -222,000 | 1.26 | 893,761,400 | 5,162,120 | 0.460 | 2020-09-14 |
| 505 | 2020-09-15 | 11,444,000 | 26,000 | 1.28 | 893,761,400 | 5,035,360 | 0.440 | 2020-09-11 |
| 506 | 2020-09-11 | 11,418,000 | -16,000 | 1.28 | 893,761,400 | 5,195,190 | 0.455 | 2020-09-09 |
| 507 | 2020-09-09 | 11,434,000 | 50,000 | 1.28 | 893,761,400 | 5,259,640 | 0.460 | 2020-09-07 |
| 508 | 2020-09-08 | 11,384,000 | -20,000 | 1.27 | 893,761,400 | 5,407,400 | 0.475 | 2020-09-04 |
| 509 | 2020-09-04 | 11,404,000 | 80,000 | 1.28 | 893,761,400 | 5,530,940 | 0.485 | 2020-09-02 |
| 510 | 2020-09-03 | 11,324,000 | -512,000 | 1.27 | 893,761,400 | 5,492,140 | 0.485 | 2020-09-01 |
| 511 | 2020-09-01 | 11,836,000 | -2,000 | 1.32 | 893,761,400 | 5,562,920 | 0.470 | 2020-08-28 |
| 512 | 2020-08-31 | 11,838,000 | 54,000 | 1.32 | 893,761,400 | 5,504,670 | 0.465 | 2020-08-27 |
| 513 | 2020-08-28 | 11,784,000 | 52,000 | 1.32 | 893,761,400 | 5,656,320 | 0.480 | 2020-08-26 |
| 514 | 2020-08-26 | 11,732,000 | -190,000 | 1.31 | 893,761,400 | 5,807,340 | 0.495 | 2020-08-24 |
| 515 | 2020-08-25 | 11,922,000 | -24,000 | 1.33 | 893,761,400 | 5,603,340 | 0.470 | 2020-08-21 |
| 516 | 2020-08-24 | 11,946,000 | -36,000 | 1.34 | 893,761,400 | 5,554,890 | 0.465 | 2020-08-20 |
| 517 | 2020-08-21 | 11,982,000 | 140,000 | 1.34 | 893,761,400 | 5,451,810 | 0.455 | 2020-08-19 |
| 518 | 2020-08-19 | 11,842,000 | -20,000 | 1.32 | 893,761,400 | 5,565,740 | 0.470 | 2020-08-17 |
| 519 | 2020-08-17 | 11,862,000 | -20,000 | 1.33 | 893,761,400 | 5,634,450 | 0.475 | 2020-08-13 |
| 520 | 2020-08-13 | 11,882,000 | 74,000 | 1.33 | 893,761,400 | 5,762,770 | 0.485 | 2020-08-11 |
| 521 | 2020-08-12 | 11,808,000 | 2,000 | 1.32 | 893,761,400 | 5,904,000 | 0.500 | 2020-08-10 |
| 522 | 2020-08-11 | 11,806,000 | 16,000 | 1.32 | 893,761,400 | 5,371,730 | 0.455 | 2020-08-07 |
| 523 | 2020-08-10 | 11,790,000 | 70,000 | 1.32 | 893,761,400 | 5,246,550 | 0.445 | 2020-08-06 |
| 524 | 2020-08-07 | 11,720,000 | 60,000 | 1.31 | 893,761,400 | 5,391,200 | 0.460 | 2020-08-05 |
| 525 | 2020-08-06 | 11,660,000 | -290,000 | 1.30 | 893,761,400 | 5,713,400 | 0.490 | 2020-08-04 |
| 526 | 2020-08-05 | 11,950,000 | -22,000 | 1.34 | 893,761,400 | 5,497,000 | 0.460 | 2020-08-03 |
| 527 | 2020-08-04 | 11,972,000 | -4,000 | 1.34 | 893,761,400 | 5,147,960 | 0.430 | 2020-07-31 |
| 528 | 2020-08-03 | 11,976,000 | 20,000 | 1.34 | 893,761,400 | 4,790,400 | 0.400 | 2020-07-30 |
| 529 | 2020-07-31 | 11,956,000 | -60,000 | 1.34 | 893,761,400 | 4,961,740 | 0.415 | 2020-07-29 |
| 530 | 2020-07-30 | 12,016,000 | -96,000 | 1.34 | 893,761,400 | 5,106,800 | 0.425 | 2020-07-28 |
| 531 | 2020-07-29 | 12,112,000 | -12,000 | 1.36 | 893,761,400 | 4,602,560 | 0.380 | 2020-07-27 |
| 532 | 2020-07-28 | 12,124,000 | -4,000 | 1.36 | 893,761,400 | 4,667,740 | 0.385 | 2020-07-24 |
| 533 | 2020-07-27 | 12,128,000 | 46,000 | 1.36 | 893,761,400 | 4,729,920 | 0.390 | 2020-07-23 |
| 534 | 2020-07-24 | 12,082,000 | -16,000 | 1.35 | 893,761,400 | 4,651,570 | 0.385 | 2020-07-22 |
| 535 | 2020-07-23 | 12,098,000 | -30,000 | 1.35 | 893,761,400 | 4,778,710 | 0.395 | 2020-07-21 |
| 536 | 2020-07-22 | 12,128,000 | -76,000 | 1.36 | 893,761,400 | 4,669,280 | 0.385 | 2020-07-20 |
| 537 | 2020-07-21 | 12,204,000 | -84,000 | 1.37 | 893,761,400 | 4,515,480 | 0.370 | 2020-07-17 |
| 538 | 2020-07-20 | 12,288,000 | 54,000 | 1.37 | 893,761,400 | 4,608,000 | 0.375 | 2020-07-16 |
| 539 | 2020-07-17 | 12,234,000 | 20,000 | 1.37 | 893,761,400 | 5,321,790 | 0.435 | 2020-07-15 |
| 540 | 2020-07-13 | 12,214,000 | -100,000 | 1.37 | 893,761,400 | 3,786,340 | 0.310 | 2020-07-09 |
| 541 | 2020-07-10 | 12,314,000 | 40,000 | 1.38 | 893,761,400 | 3,817,340 | 0.310 | 2020-07-08 |
| 542 | 2020-07-06 | 12,274,000 | -20,000 | 1.37 | 893,761,400 | 3,743,570 | 0.305 | 2020-07-02 |
| 543 | 2020-06-26 | 12,294,000 | 22,000 | 1.38 | 893,761,400 | 3,626,730 | 0.295 | 2020-06-23 |
| 544 | 2020-06-19 | 12,272,000 | 62,000 | 1.37 | 893,761,400 | 3,742,960 | 0.305 | 2020-06-17 |
| 545 | 2020-06-18 | 12,210,000 | 12,000 | 1.37 | 893,761,400 | 3,785,100 | 0.310 | 2020-06-16 |
| 546 | 2020-06-16 | 12,198,000 | 2,000 | 1.36 | 893,761,400 | 3,842,370 | 0.315 | 2020-06-12 |
| 547 | 2020-06-15 | 12,196,000 | 12,000 | 1.36 | 893,761,400 | 3,841,740 | 0.315 | 2020-06-11 |
| 548 | 2020-06-11 | 12,184,000 | -2,000 | 1.36 | 893,761,400 | 3,898,880 | 0.320 | 2020-06-09 |
| 549 | 2020-06-10 | 12,186,000 | 40,000 | 1.36 | 893,761,400 | 3,838,590 | 0.315 | 2020-06-08 |
| 550 | 2020-06-09 | 12,146,000 | 6,000 | 1.36 | 893,761,400 | 3,825,990 | 0.315 | 2020-06-05 |
| 551 | 2020-06-08 | 12,140,000 | -40,000 | 1.36 | 893,761,400 | 3,824,100 | 0.315 | 2020-06-04 |
| 552 | 2020-06-04 | 12,180,000 | 4,000 | 1.36 | 893,761,400 | 3,714,900 | 0.305 | 2020-06-02 |
| 553 | 2020-06-02 | 12,176,000 | -2,000 | 1.36 | 893,761,400 | 3,713,680 | 0.305 | 2020-05-29 |
| 554 | 2020-06-01 | 12,178,000 | 148,000 | 1.36 | 893,761,400 | 3,592,510 | 0.295 | 2020-05-28 |
| 555 | 2020-05-27 | 12,030,000 | 136,000 | 1.35 | 893,761,400 | 3,969,900 | 0.330 | 2020-05-25 |
| 556 | 2020-05-25 | 11,894,000 | 4,000 | 1.33 | 893,761,400 | 3,984,490 | 0.335 | 2020-05-21 |
| 557 | 2020-05-21 | 11,890,000 | 2,000 | 1.33 | 893,761,400 | 4,042,600 | 0.340 | 2020-05-19 |
| 558 | 2020-05-19 | 11,888,000 | 16,000 | 1.33 | 893,761,400 | 3,982,480 | 0.335 | 2020-05-15 |
| 559 | 2020-05-18 | 11,872,000 | 24,000 | 1.33 | 893,761,400 | 4,036,480 | 0.340 | 2020-05-14 |
| 560 | 2020-05-15 | 11,848,000 | -2,000 | 1.33 | 893,761,400 | 3,969,080 | 0.335 | 2020-05-13 |
| 561 | 2020-05-14 | 11,850,000 | -34,000 | 1.33 | 893,761,400 | 4,088,250 | 0.345 | 2020-05-12 |
| 562 | 2020-05-12 | 11,884,000 | -42,000 | 1.33 | 893,761,400 | 4,040,560 | 0.340 | 2020-05-08 |
| 563 | 2020-05-07 | 11,926,000 | -18,000 | 1.33 | 893,761,400 | 3,816,320 | 0.320 | 2020-05-05 |
| 564 | 2020-05-05 | 11,944,000 | -42,000 | 1.34 | 893,761,400 | 3,881,800 | 0.325 | 2020-04-29 |
| 565 | 2020-04-29 | 11,986,000 | -18,000 | 1.34 | 893,761,400 | 3,715,660 | 0.310 | 2020-04-27 |
| 566 | 2020-04-22 | 12,004,000 | 60,000 | 1.34 | 893,761,400 | 3,481,160 | 0.290 | 2020-04-20 |
| 567 | 2020-04-21 | 11,944,000 | -6,000 | 1.34 | 893,761,400 | 3,822,080 | 0.320 | 2020-04-17 |
| 568 | 2020-04-07 | 11,950,000 | -4,000 | 1.34 | 893,761,400 | 3,525,250 | 0.295 | 2020-04-03 |
| 569 | 2020-04-06 | 11,954,000 | -2,000 | 1.34 | 893,761,400 | 3,586,200 | 0.300 | 2020-04-02 |
| 570 | 2020-04-02 | 11,956,000 | -66,000 | 1.34 | 893,761,400 | 3,646,580 | 0.305 | 2020-03-31 |
| 571 | 2020-04-01 | 12,022,000 | -4,000 | 1.35 | 893,761,400 | 3,426,270 | 0.285 | 2020-03-30 |
| 572 | 2020-03-31 | 12,026,000 | -6,000 | 1.35 | 893,761,400 | 3,547,670 | 0.295 | 2020-03-27 |
| 573 | 2020-03-27 | 12,032,000 | -4,000 | 1.35 | 893,761,400 | 3,368,960 | 0.280 | 2020-03-25 |
| 574 | 2020-03-25 | 12,036,000 | -10,000 | 1.35 | 893,761,400 | 3,430,260 | 0.285 | 2020-03-23 |
| 575 | 2020-03-24 | 12,046,000 | -42,000 | 1.35 | 893,761,400 | 3,433,110 | 0.285 | 2020-03-20 |
| 576 | 2020-03-23 | 12,088,000 | -20,000 | 1.35 | 893,761,400 | 3,263,760 | 0.270 | 2020-03-19 |
| 577 | 2020-03-19 | 12,108,000 | -530,000 | 1.35 | 893,761,400 | 3,390,240 | 0.280 | 2020-03-17 |
| 578 | 2020-03-17 | 12,638,000 | -46,000 | 1.41 | 893,761,400 | 3,854,590 | 0.305 | 2020-03-13 |
| 579 | 2020-03-16 | 12,684,000 | -14,000 | 1.42 | 893,761,400 | 3,995,460 | 0.315 | 2020-03-12 |
| 580 | 2020-03-13 | 12,698,000 | 58,000 | 1.42 | 893,761,400 | 3,936,380 | 0.310 | 2020-03-11 |
| 581 | 2020-03-12 | 12,640,000 | -8,000 | 1.41 | 893,761,400 | 3,918,400 | 0.310 | 2020-03-10 |
| 582 | 2020-03-11 | 12,648,000 | -80,000 | 1.42 | 893,761,400 | 4,300,320 | 0.340 | 2020-03-09 |
| 583 | 2020-03-09 | 12,728,000 | -10,000 | 1.42 | 893,761,400 | 4,454,800 | 0.350 | 2020-03-05 |
| 584 | 2020-03-04 | 12,738,000 | 20,000 | 1.43 | 893,761,400 | 4,330,920 | 0.340 | 2020-03-02 |
| 585 | 2020-03-03 | 12,718,000 | 52,000 | 1.42 | 893,761,400 | 4,196,940 | 0.330 | 2020-02-28 |
| 586 | 2020-02-24 | 12,666,000 | -26,000 | 1.42 | 893,761,400 | 4,496,430 | 0.355 | 2020-02-20 |
| 587 | 2020-02-18 | 12,692,000 | -14,000 | 1.42 | 893,761,400 | 4,569,120 | 0.360 | 2020-02-14 |
| 588 | 2020-02-17 | 12,706,000 | -40,000 | 1.42 | 893,761,400 | 4,510,630 | 0.355 | 2020-02-13 |
| 589 | 2020-02-14 | 12,746,000 | 40,000 | 1.43 | 893,761,400 | 4,397,370 | 0.345 | 2020-02-12 |
| 590 | 2020-02-13 | 12,706,000 | 34,000 | 1.42 | 893,761,400 | 4,447,100 | 0.350 | 2020-02-11 |
| 591 | 2020-02-11 | 12,672,000 | -20,000 | 1.42 | 893,761,400 | 4,688,640 | 0.370 | 2020-02-07 |
| 592 | 2020-02-04 | 12,692,000 | -10,000 | 1.42 | 893,761,400 | 4,696,040 | 0.370 | 2020-01-31 |
| 593 | 2020-02-03 | 12,702,000 | -30,000 | 1.42 | 893,761,400 | 4,699,740 | 0.370 | 2020-01-30 |
| 594 | 2020-01-17 | 12,732,000 | 220,000 | 1.42 | 893,761,400 | 4,583,520 | 0.360 | 2020-01-15 |
| 595 | 2020-01-16 | 12,512,000 | 10,000 | 1.40 | 893,761,400 | 4,629,440 | 0.370 | 2020-01-14 |
| 596 | 2020-01-07 | 12,502,000 | -40,000 | 1.40 | 893,761,400 | 4,625,740 | 0.370 | 2020-01-03 |
| 597 | 2020-01-06 | 12,542,000 | 60,000 | 1.40 | 893,761,400 | 4,640,540 | 0.370 | 2020-01-02 |
| 598 | 2019-12-30 | 12,482,000 | 100,000 | 1.40 | 893,761,400 | 4,431,110 | 0.355 | 2019-12-23 |
| 599 | 2019-12-27 | 12,382,000 | 200,000 | 1.39 | 893,761,400 | 4,333,700 | 0.350 | 2019-12-20 |
| 600 | 2019-12-23 | 12,182,000 | 80,000 | 1.36 | 893,761,400 | 4,385,520 | 0.360 | 2019-12-19 |
| 601 | 2019-12-20 | 12,102,000 | -40,000 | 1.35 | 893,761,400 | 4,356,720 | 0.360 | 2019-12-18 |
| 602 | 2019-12-19 | 12,142,000 | 20,000 | 1.36 | 893,761,400 | 4,371,120 | 0.360 | 2019-12-17 |
| 603 | 2019-12-16 | 12,122,000 | -38,000 | 1.36 | 893,761,400 | 4,363,920 | 0.360 | 2019-12-12 |
| 604 | 2019-12-13 | 12,160,000 | -4,000 | 1.36 | 893,761,400 | 4,377,600 | 0.360 | 2019-12-11 |
| 605 | 2019-12-12 | 12,164,000 | 42,000 | 1.36 | 893,761,400 | 4,379,040 | 0.360 | 2019-12-10 |
| 606 | 2019-12-10 | 12,122,000 | 78,000 | 1.36 | 893,761,400 | 4,363,920 | 0.360 | 2019-12-06 |
| 607 | 2019-12-05 | 12,044,000 | 40,000 | 1.35 | 893,761,400 | 4,396,060 | 0.365 | 2019-12-03 |
| 608 | 2019-11-29 | 12,004,000 | 20,000 | 1.34 | 893,761,400 | 4,561,520 | 0.380 | 2019-11-27 |
| 609 | 2019-11-27 | 11,984,000 | -2,000 | 1.34 | 893,761,400 | 4,673,760 | 0.390 | 2019-11-25 |
| 610 | 2019-11-26 | 11,986,000 | 70,000 | 1.34 | 893,761,400 | 4,494,750 | 0.375 | 2019-11-22 |
| 611 | 2019-11-20 | 11,916,000 | -40,000 | 1.33 | 893,761,400 | 4,528,080 | 0.380 | 2019-11-18 |
| 612 | 2019-11-19 | 11,956,000 | 118,000 | 1.34 | 893,761,400 | 4,423,720 | 0.370 | 2019-11-15 |
| 613 | 2019-11-18 | 11,838,000 | 90,000 | 1.32 | 893,761,400 | 4,616,820 | 0.390 | 2019-11-14 |
| 614 | 2019-11-12 | 11,748,000 | 2,000 | 1.31 | 893,761,400 | 4,346,760 | 0.370 | 2019-11-08 |
| 615 | 2019-11-04 | 11,746,000 | -22,000 | 1.31 | 893,761,400 | 4,346,020 | 0.370 | 2019-10-31 |
| 616 | 2019-10-30 | 11,768,000 | 40,000 | 1.32 | 893,761,400 | 4,295,320 | 0.365 | 2019-10-28 |
| 617 | 2019-10-28 | 11,728,000 | -20,000 | 1.31 | 893,761,400 | 4,163,440 | 0.355 | 2019-10-24 |
| 618 | 2019-10-25 | 11,748,000 | 40,000 | 1.31 | 893,761,400 | 4,170,540 | 0.355 | 2019-10-23 |
| 619 | 2019-10-23 | 11,708,000 | -50,000 | 1.31 | 893,761,400 | 4,214,880 | 0.360 | 2019-10-21 |
| 620 | 2019-10-22 | 11,758,000 | 20,000 | 1.32 | 893,761,400 | 4,115,300 | 0.350 | 2019-10-18 |
| 621 | 2019-10-21 | 11,738,000 | -100,000 | 1.31 | 893,761,400 | 4,166,990 | 0.355 | 2019-10-17 |
| 622 | 2019-10-17 | 11,838,000 | 58,000 | 1.32 | 893,761,400 | 4,084,110 | 0.345 | 2019-10-15 |
| 623 | 2019-10-15 | 11,780,000 | -20,000 | 1.32 | 893,761,400 | 4,123,000 | 0.350 | 2019-10-11 |
| 624 | 2019-10-09 | 11,800,000 | 20,000 | 1.32 | 893,761,400 | 4,012,000 | 0.340 | 2019-10-04 |
| 625 | 2019-10-04 | 11,780,000 | -12,000 | 1.32 | 893,761,400 | 4,064,100 | 0.345 | 2019-10-02 |
| 626 | 2019-09-27 | 11,792,000 | 200,000 | 1.32 | 893,761,400 | 3,950,320 | 0.335 | 2019-09-25 |
| 627 | 2019-09-17 | 11,592,000 | 20,000 | 1.30 | 893,761,400 | 3,999,240 | 0.345 | 2019-09-13 |
| 628 | 2019-09-12 | 11,572,000 | 20,000 | 1.29 | 893,761,400 | 4,050,200 | 0.350 | 2019-09-10 |
| 629 | 2019-09-10 | 11,552,000 | -40,000 | 1.29 | 893,761,400 | 4,100,960 | 0.355 | 2019-09-06 |
| 630 | 2019-09-06 | 11,592,000 | -80,000 | 1.30 | 893,761,400 | 3,999,240 | 0.345 | 2019-09-04 |
| 631 | 2019-09-05 | 11,672,000 | -60,000 | 1.31 | 893,761,400 | 3,851,760 | 0.330 | 2019-09-03 |
| 632 | 2019-08-30 | 11,732,000 | 30,000 | 1.31 | 893,761,400 | 3,930,220 | 0.335 | 2019-08-28 |
| 633 | 2019-08-27 | 11,702,000 | 40,000 | 1.31 | 893,761,400 | 4,037,190 | 0.345 | 2019-08-23 |
| 634 | 2019-08-22 | 11,662,000 | -40,000 | 1.30 | 893,761,400 | 4,081,700 | 0.350 | 2019-08-20 |
| 635 | 2019-08-21 | 11,702,000 | -20,000 | 1.31 | 893,761,400 | 4,037,190 | 0.345 | 2019-08-19 |
| 636 | 2019-08-19 | 11,722,000 | -10,000 | 1.31 | 893,761,400 | 3,751,040 | 0.320 | 2019-08-15 |
| 637 | 2019-08-15 | 11,732,000 | 94,000 | 1.31 | 893,761,400 | 3,871,560 | 0.330 | 2019-08-13 |
| 638 | 2019-08-07 | 11,638,000 | 20,000 | 1.30 | 893,761,400 | 5,120,720 | 0.440 | 2019-08-05 |
| 639 | 2019-08-05 | 11,618,000 | 36,000 | 1.30 | 893,761,400 | 5,344,280 | 0.460 | 2019-08-01 |
| 640 | 2019-07-30 | 11,582,000 | 20,000 | 1.30 | 893,761,400 | 5,327,720 | 0.460 | 2019-07-26 |
| 641 | 2019-07-29 | 11,562,000 | -22,000 | 1.29 | 893,761,400 | 5,491,950 | 0.475 | 2019-07-25 |
| 642 | 2019-07-26 | 11,584,000 | 20,000 | 1.30 | 893,761,400 | 5,502,400 | 0.475 | 2019-07-24 |
| 643 | 2019-07-23 | 11,564,000 | -22,000 | 1.29 | 893,761,400 | 5,666,360 | 0.490 | 2019-07-19 |
| 644 | 2019-07-19 | 11,586,000 | -40,000 | 1.30 | 893,761,400 | 5,619,210 | 0.485 | 2019-07-17 |
| 645 | 2019-07-17 | 11,626,000 | -30,000 | 1.30 | 893,761,400 | 5,406,090 | 0.465 | 2019-07-15 |
| 646 | 2019-07-16 | 11,656,000 | 20,000 | 1.30 | 893,761,400 | 5,594,880 | 0.480 | 2019-07-12 |
| 647 | 2019-07-11 | 11,636,000 | 20,000 | 1.30 | 893,761,400 | 5,468,920 | 0.470 | 2019-07-09 |
| 648 | 2019-07-08 | 11,616,000 | 40,000 | 1.30 | 893,761,400 | 5,691,840 | 0.490 | 2019-07-04 |
| 649 | 2019-07-02 | 11,576,000 | 14,000 | 1.30 | 893,761,400 | 6,019,520 | 0.520 | 2019-06-27 |
| 650 | 2019-06-25 | 11,562,000 | -2,000 | 1.29 | 893,761,400 | 6,127,860 | 0.530 | 2019-06-21 |
| 651 | 2019-06-20 | 11,564,000 | -120,000 | 1.29 | 893,761,400 | 5,897,640 | 0.510 | 2019-06-18 |
| 652 | 2019-06-19 | 11,684,000 | 20,000 | 1.31 | 893,761,400 | 6,075,680 | 0.520 | 2019-06-17 |
| 653 | 2019-06-14 | 11,664,000 | 350,000 | 1.31 | 893,761,400 | 6,181,920 | 0.530 | 2019-06-12 |
| 654 | 2019-06-10 | 11,314,000 | -60,000 | 1.27 | 893,761,400 | 6,109,560 | 0.540 | 2019-06-05 |
| 655 | 2019-06-04 | 11,374,000 | -20,000 | 1.27 | 893,761,400 | 5,914,480 | 0.520 | 2019-05-31 |
| 656 | 2019-06-03 | 11,394,000 | 20,000 | 1.27 | 893,761,400 | 6,722,460 | 0.590 | 2019-05-30 |
| 657 | 2019-05-31 | 11,374,000 | -180,000 | 1.27 | 893,761,400 | 6,255,700 | 0.550 | 2019-05-29 |
| 658 | 2019-05-29 | 11,554,000 | 94,000 | 1.29 | 893,761,400 | 6,239,160 | 0.540 | 2019-05-27 |
| 659 | 2019-05-17 | 11,460,000 | 40,000 | 1.28 | 893,761,400 | 6,188,400 | 0.540 | 2019-05-15 |
| 660 | 2019-05-09 | 11,420,000 | 180,000 | 1.28 | 893,761,400 | 6,281,000 | 0.550 | 2019-05-07 |
| 661 | 2019-05-03 | 11,240,000 | 4,000 | 1.26 | 893,761,400 | 6,182,000 | 0.550 | 2019-04-30 |
| 662 | 2019-05-02 | 11,236,000 | 20,000 | 1.26 | 893,761,400 | 6,292,160 | 0.560 | 2019-04-29 |
| 663 | 2019-04-23 | 11,216,000 | 80,000 | 1.25 | 893,761,400 | 6,280,960 | 0.560 | 2019-04-17 |
| 664 | 2019-04-16 | 11,136,000 | 60,000 | 1.25 | 893,761,400 | 6,236,160 | 0.560 | 2019-04-12 |
| 665 | 2019-04-15 | 11,076,000 | -118,000 | 1.24 | 893,761,400 | 6,313,320 | 0.570 | 2019-04-11 |
| 666 | 2019-04-12 | 11,194,000 | 50,000 | 1.25 | 893,761,400 | 6,492,520 | 0.580 | 2019-04-10 |
| 667 | 2019-04-11 | 11,144,000 | 1,038,000 | 1.25 | 893,761,400 | 6,463,520 | 0.580 | 2019-04-09 |
| 668 | 2019-04-10 | 10,106,000 | -68,000 | 1.13 | 893,761,400 | 6,164,660 | 0.610 | 2019-04-08 |
| 669 | 2019-04-09 | 10,174,000 | 60,000 | 1.14 | 893,761,400 | 6,002,660 | 0.590 | 2019-04-04 |
| 670 | 2019-04-04 | 10,114,000 | -8,000 | 1.13 | 893,761,400 | 6,169,540 | 0.610 | 2019-04-02 |
| 671 | 2019-04-03 | 10,122,000 | 460,000 | 1.13 | 893,761,400 | 5,971,980 | 0.590 | 2019-04-01 |
| 672 | 2019-04-02 | 9,662,000 | -200,000 | 1.08 | 893,761,400 | 5,603,960 | 0.580 | 2019-03-29 |
| 673 | 2019-04-01 | 9,862,000 | -208,000 | 1.10 | 893,761,400 | 5,818,580 | 0.590 | 2019-03-28 |
| 674 | 2019-03-29 | 10,070,000 | 848,000 | 1.13 | 893,761,400 | 5,840,600 | 0.580 | 2019-03-27 |
| 675 | 2019-03-28 | 9,222,000 | 106,000 | 1.03 | 893,761,400 | 5,809,860 | 0.630 | 2019-03-26 |
| 676 | 2019-03-27 | 9,116,000 | -6,000 | 1.02 | 893,761,400 | 6,016,560 | 0.660 | 2019-03-25 |
| 677 | 2019-03-26 | 9,122,000 | -20,000 | 1.02 | 893,761,400 | 6,020,520 | 0.660 | 2019-03-22 |
| 678 | 2019-03-25 | 9,142,000 | 298,000 | 1.02 | 893,761,400 | 6,033,720 | 0.660 | 2019-03-21 |
| 679 | 2019-03-21 | 8,844,000 | -328,000 | 0.99 | 893,761,400 | 5,925,480 | 0.670 | 2019-03-19 |
| 680 | 2019-03-20 | 9,172,000 | 106,000 | 1.03 | 893,761,400 | 6,236,960 | 0.680 | 2019-03-18 |
| 681 | 2019-03-19 | 9,066,000 | 24,000 | 1.01 | 893,761,400 | 5,530,260 | 0.610 | 2019-03-15 |
| 682 | 2019-03-18 | 9,042,000 | -72,000 | 1.01 | 893,761,400 | 5,606,040 | 0.620 | 2019-03-14 |
| 683 | 2019-03-15 | 9,114,000 | -664,000 | 1.02 | 893,761,400 | 5,832,960 | 0.640 | 2019-03-13 |
| 684 | 2019-03-14 | 9,778,000 | -48,000 | 1.09 | 893,761,400 | 3,911,200 | 0.400 | 2019-03-12 |
| 685 | 2019-03-13 | 9,826,000 | 120,000 | 1.10 | 893,761,400 | 3,930,400 | 0.400 | 2019-03-11 |
| 686 | 2019-03-07 | 9,706,000 | 48,000 | 1.09 | 893,761,400 | 3,833,870 | 0.395 | 2019-03-05 |
| 687 | 2019-02-27 | 9,658,000 | -100,000 | 1.08 | 893,761,400 | 3,959,780 | 0.410 | 2019-02-25 |
| 688 | 2019-02-19 | 9,758,000 | 8,000 | 1.09 | 893,761,400 | 3,805,620 | 0.390 | 2019-02-15 |
| 689 | 2019-02-15 | 9,750,000 | -84,000 | 1.09 | 893,761,400 | 3,900,000 | 0.400 | 2019-02-13 |
| 690 | 2019-02-14 | 9,834,000 | -18,000 | 1.10 | 893,761,400 | 3,933,600 | 0.400 | 2019-02-12 |
| 691 | 2019-02-13 | 9,852,000 | -10,000 | 1.10 | 893,761,400 | 3,645,240 | 0.370 | 2019-02-11 |
| 692 | 2019-02-11 | 9,862,000 | -20,000 | 1.10 | 893,761,400 | 3,648,940 | 0.370 | 2019-02-01 |
| 693 | 2019-02-08 | 9,882,000 | -10,000 | 1.11 | 893,761,400 | 3,705,750 | 0.375 | 2019-01-31 |
| 694 | 2019-02-01 | 9,892,000 | -70,000 | 1.11 | 893,761,400 | 3,709,500 | 0.375 | 2019-01-30 |
| 695 | 2019-01-30 | 9,962,000 | -10,000 | 1.11 | 893,761,400 | 3,486,700 | 0.350 | 2019-01-28 |
| 696 | 2019-01-29 | 9,972,000 | -10,000 | 1.12 | 893,761,400 | 3,490,200 | 0.350 | 2019-01-25 |
| 697 | 2019-01-24 | 9,982,000 | -10,000 | 1.12 | 893,761,400 | 3,493,700 | 0.350 | 2019-01-22 |
| 698 | 2019-01-21 | 9,992,000 | 10,000 | 1.12 | 893,761,400 | 3,447,240 | 0.345 | 2019-01-17 |
| 699 | 2019-01-14 | 9,982,000 | 10,000 | 1.12 | 893,761,400 | 3,393,880 | 0.340 | 2019-01-10 |
| 700 | 2019-01-11 | 9,972,000 | -60,000 | 1.12 | 893,761,400 | 3,390,480 | 0.340 | 2019-01-09 |
| 701 | 2019-01-08 | 10,032,000 | 20,000 | 1.12 | 893,761,400 | 3,511,200 | 0.350 | 2019-01-04 |
| 702 | 2019-01-07 | 10,012,000 | -100,000 | 1.12 | 893,761,400 | 3,504,200 | 0.350 | 2019-01-03 |
| 703 | 2019-01-03 | 10,112,000 | 10,000 | 1.13 | 893,761,400 | 3,539,200 | 0.350 | 2018-12-28 |
| 704 | 2019-01-02 | 10,102,000 | 50,000 | 1.13 | 893,761,400 | 3,535,700 | 0.350 | 2018-12-27 |
| 705 | 2018-12-28 | 10,052,000 | -22,000 | 1.12 | 893,761,400 | 3,467,940 | 0.345 | 2018-12-21 |
| 706 | 2018-12-27 | 10,074,000 | 42,000 | 1.13 | 893,761,400 | 3,525,900 | 0.350 | 2018-12-20 |
| 707 | 2018-12-21 | 10,032,000 | -10,000 | 1.12 | 893,761,400 | 3,561,360 | 0.355 | 2018-12-19 |
| 708 | 2018-12-20 | 10,042,000 | -30,000 | 1.12 | 893,761,400 | 3,564,910 | 0.355 | 2018-12-18 |
| 709 | 2018-12-19 | 10,072,000 | -10,000 | 1.13 | 893,761,400 | 3,625,920 | 0.360 | 2018-12-17 |
| 710 | 2018-12-18 | 10,082,000 | -10,000 | 1.13 | 893,761,400 | 3,579,110 | 0.355 | 2018-12-14 |
| 711 | 2018-12-13 | 10,092,000 | -10,000 | 1.13 | 893,761,400 | 3,582,660 | 0.355 | 2018-12-11 |
| 712 | 2018-12-11 | 10,102,000 | -30,000 | 1.13 | 893,761,400 | 3,485,190 | 0.345 | 2018-12-07 |
| 713 | 2018-12-10 | 10,132,000 | -4,000 | 1.13 | 893,761,400 | 3,444,880 | 0.340 | 2018-12-06 |
| 714 | 2018-12-06 | 10,136,000 | 14,000 | 1.13 | 893,761,400 | 3,446,240 | 0.340 | 2018-12-04 |
| 715 | 2018-12-05 | 10,122,000 | 18,000 | 1.13 | 893,761,400 | 3,441,480 | 0.340 | 2018-12-03 |
| 716 | 2018-12-04 | 10,104,000 | 2,000 | 1.13 | 893,761,400 | 3,435,360 | 0.340 | 2018-11-30 |
| 717 | 2018-11-23 | 10,102,000 | 10,000 | 1.13 | 893,761,400 | 3,434,680 | 0.340 | 2018-11-21 |
| 718 | 2018-11-22 | 10,092,000 | 20,000 | 1.13 | 893,761,400 | 3,431,280 | 0.340 | 2018-11-20 |
| 719 | 2018-11-14 | 10,072,000 | -30,000 | 1.13 | 893,761,400 | 3,676,280 | 0.365 | 2018-11-12 |
| 720 | 2018-11-13 | 10,102,000 | -10,000 | 1.13 | 893,761,400 | 3,636,720 | 0.360 | 2018-11-09 |
| 721 | 2018-10-29 | 10,112,000 | -150,000 | 1.13 | 893,761,400 | 3,438,080 | 0.340 | 2018-10-25 |
| 722 | 2018-10-24 | 10,262,000 | 10,000 | 1.15 | 893,761,400 | 3,489,080 | 0.340 | 2018-10-22 |
| 723 | 2018-10-19 | 10,252,000 | -4,000 | 1.15 | 893,761,400 | 3,588,200 | 0.350 | 2018-10-16 |
| 724 | 2018-10-15 | 10,256,000 | -8,000 | 1.15 | 893,761,400 | 3,589,600 | 0.350 | 2018-10-11 |
| 725 | 2018-10-10 | 10,264,000 | 12,000 | 1.15 | 893,761,400 | 3,746,360 | 0.365 | 2018-10-08 |
| 726 | 2018-10-05 | 10,252,000 | -2,000 | 1.15 | 893,761,400 | 3,793,240 | 0.370 | 2018-10-03 |
| 727 | 2018-09-26 | 10,254,000 | 10,000 | 1.15 | 893,761,400 | 3,742,710 | 0.365 | 2018-09-21 |
| 728 | 2018-09-24 | 10,244,000 | 10,000 | 1.15 | 893,761,400 | 3,687,840 | 0.360 | 2018-09-20 |
| 729 | 2018-09-19 | 10,234,000 | -10,000 | 1.15 | 893,761,400 | 3,735,410 | 0.365 | 2018-09-17 |
| 730 | 2018-09-17 | 10,244,000 | -10,000 | 1.15 | 893,761,400 | 3,687,840 | 0.360 | 2018-09-13 |
| 731 | 2018-09-12 | 10,254,000 | 10,000 | 1.15 | 893,761,400 | 3,691,440 | 0.360 | 2018-09-10 |
| 732 | 2018-09-10 | 10,244,000 | 10,000 | 1.15 | 893,761,400 | 3,739,060 | 0.365 | 2018-09-06 |
| 733 | 2018-09-07 | 10,234,000 | 10,000 | 1.15 | 893,761,400 | 3,786,580 | 0.370 | 2018-09-05 |
| 734 | 2018-08-28 | 10,224,000 | -40,000 | 1.14 | 893,761,400 | 3,936,240 | 0.385 | 2018-08-24 |
| 735 | 2018-08-23 | 10,264,000 | -10,000 | 1.15 | 893,761,400 | 4,002,960 | 0.390 | 2018-08-21 |
| 736 | 2018-08-21 | 10,274,000 | -20,000 | 1.15 | 893,761,400 | 4,006,860 | 0.390 | 2018-08-17 |
| 737 | 2018-08-16 | 10,294,000 | 10,000 | 1.15 | 893,761,400 | 3,963,190 | 0.385 | 2018-08-14 |
| 738 | 2018-08-14 | 10,284,000 | -10,000 | 1.15 | 893,761,400 | 4,062,180 | 0.395 | 2018-08-10 |
| 739 | 2018-08-13 | 10,294,000 | -10,000 | 1.15 | 893,761,400 | 4,014,660 | 0.390 | 2018-08-09 |
| 740 | 2018-08-09 | 10,304,000 | 10,000 | 1.15 | 893,761,400 | 3,915,520 | 0.380 | 2018-08-07 |
| 741 | 2018-08-08 | 10,294,000 | 10,000 | 1.15 | 893,761,400 | 3,860,250 | 0.375 | 2018-08-06 |
| 742 | 2018-08-07 | 10,284,000 | 610,000 | 1.15 | 893,761,400 | 3,907,920 | 0.380 | 2018-08-03 |
| 743 | 2018-07-31 | 9,674,000 | -120,000 | 1.08 | 893,761,400 | 3,869,600 | 0.400 | 2018-07-27 |
| 744 | 2018-07-30 | 9,794,000 | -20,000 | 1.10 | 893,761,400 | 3,770,690 | 0.385 | 2018-07-26 |
| 745 | 2018-07-25 | 9,814,000 | -40,000 | 1.10 | 893,761,400 | 3,876,530 | 0.395 | 2018-07-23 |
| 746 | 2018-07-20 | 9,854,000 | 20,000 | 1.10 | 893,761,400 | 3,695,250 | 0.375 | 2018-07-18 |
| 747 | 2018-07-17 | 9,834,000 | -10,000 | 1.10 | 893,761,400 | 3,786,090 | 0.385 | 2018-07-13 |
| 748 | 2018-07-13 | 9,844,000 | 6,000 | 1.10 | 893,761,400 | 3,789,940 | 0.385 | 2018-07-11 |
| 749 | 2018-07-05 | 9,838,000 | -2,000 | 1.10 | 893,761,400 | 3,836,820 | 0.390 | 2018-07-03 |
| 750 | 2018-07-03 | 9,840,000 | 10,000 | 1.10 | 893,761,400 | 3,739,200 | 0.380 | 2018-06-28 |
| 751 | 2018-06-26 | 9,830,000 | 10,000 | 1.10 | 893,761,400 | 3,882,850 | 0.395 | 2018-06-22 |
| 752 | 2018-06-21 | 9,820,000 | -30,000 | 1.10 | 893,761,400 | 3,977,100 | 0.405 | 2018-06-19 |
| 753 | 2018-06-19 | 9,850,000 | 10,000 | 1.10 | 893,761,400 | 4,038,500 | 0.410 | 2018-06-14 |
| 754 | 2018-06-08 | 9,840,000 | 190,000 | 1.10 | 893,761,400 | 4,132,800 | 0.420 | 2018-06-06 |
| 755 | 2018-06-05 | 9,650,000 | 2,000 | 1.08 | 893,761,400 | 3,956,500 | 0.410 | 2018-06-01 |
| 756 | 2018-06-04 | 9,648,000 | 10,000 | 1.08 | 893,761,400 | 3,955,680 | 0.410 | 2018-05-31 |
| 757 | 2018-06-01 | 9,638,000 | -30,000 | 1.08 | 893,761,400 | 3,999,770 | 0.415 | 2018-05-30 |
| 758 | 2018-05-28 | 9,668,000 | 40,000 | 1.08 | 893,761,400 | 3,867,200 | 0.400 | 2018-05-24 |
| 759 | 2018-05-25 | 9,628,000 | 20,000 | 1.08 | 893,761,400 | 3,995,620 | 0.415 | 2018-05-23 |
| 760 | 2018-05-23 | 9,608,000 | 58,000 | 1.08 | 893,761,400 | 3,891,240 | 0.405 | 2018-05-18 |
| 761 | 2018-05-21 | 9,550,000 | 8,000 | 1.07 | 893,761,400 | 3,915,500 | 0.410 | 2018-05-17 |
| 762 | 2018-05-17 | 9,542,000 | 10,000 | 1.07 | 893,761,400 | 3,959,930 | 0.415 | 2018-05-15 |
| 763 | 2018-05-16 | 9,532,000 | -24,000 | 1.07 | 893,761,400 | 3,955,780 | 0.415 | 2018-05-14 |
| 764 | 2018-05-15 | 9,556,000 | 24,000 | 1.07 | 893,761,400 | 4,013,520 | 0.420 | 2018-05-11 |
| 765 | 2018-05-14 | 9,532,000 | 16,000 | 1.07 | 893,761,400 | 3,717,480 | 0.390 | 2018-05-10 |
| 766 | 2018-05-03 | 9,516,000 | 10,000 | 1.06 | 893,761,400 | 3,758,820 | 0.395 | 2018-04-30 |
| 767 | 2018-04-25 | 9,506,000 | -30,000 | 1.06 | 893,761,400 | 3,802,400 | 0.400 | 2018-04-23 |
| 768 | 2018-04-20 | 9,536,000 | -20,000 | 1.07 | 893,761,400 | 3,671,360 | 0.385 | 2018-04-18 |
| 769 | 2018-04-16 | 9,556,000 | 52,000 | 1.07 | 893,761,400 | 3,726,840 | 0.390 | 2018-04-12 |
| 770 | 2018-04-13 | 9,504,000 | 30,000 | 1.06 | 893,761,400 | 3,706,560 | 0.390 | 2018-04-11 |
| 771 | 2018-04-10 | 9,474,000 | -372,000 | 1.06 | 893,761,400 | 3,836,970 | 0.405 | 2018-04-06 |
| 772 | 2018-04-09 | 9,846,000 | -52,000 | 1.10 | 893,761,400 | 4,036,860 | 0.410 | 2018-04-04 |
| 773 | 2018-04-06 | 9,898,000 | 20,000 | 1.11 | 893,761,400 | 3,959,200 | 0.400 | 2018-04-03 |
| 774 | 2018-04-03 | 9,878,000 | 10,000 | 1.11 | 893,761,400 | 3,852,420 | 0.390 | 2018-03-28 |
| 775 | 2018-03-29 | 9,868,000 | 36,000 | 1.10 | 893,761,400 | 3,947,200 | 0.400 | 2018-03-27 |
| 776 | 2018-03-28 | 9,832,000 | -60,000 | 1.10 | 893,761,400 | 4,227,760 | 0.430 | 2018-03-26 |
| 777 | 2018-03-26 | 9,892,000 | 10,000 | 1.11 | 893,761,400 | 4,303,020 | 0.435 | 2018-03-22 |
| 778 | 2018-03-22 | 9,882,000 | 50,000 | 1.11 | 893,761,400 | 4,249,260 | 0.430 | 2018-03-20 |
| 779 | 2018-03-14 | 9,832,000 | 70,000 | 1.10 | 893,761,400 | 4,375,240 | 0.445 | 2018-03-12 |
| 780 | 2018-03-13 | 9,762,000 | 112,000 | 1.09 | 893,761,400 | 4,344,090 | 0.445 | 2018-03-09 |
| 781 | 2018-03-09 | 9,650,000 | 88,000 | 1.08 | 893,761,400 | 4,342,500 | 0.450 | 2018-03-07 |
| 782 | 2018-03-08 | 9,562,000 | 82,000 | 1.07 | 893,761,400 | 4,302,900 | 0.450 | 2018-03-06 |
| 783 | 2018-03-07 | 9,480,000 | 18,000 | 1.06 | 893,761,400 | 4,313,400 | 0.455 | 2018-03-05 |
| 784 | 2018-03-06 | 9,462,000 | 30,000 | 1.06 | 893,761,400 | 4,257,900 | 0.450 | 2018-03-02 |
| 785 | 2018-03-02 | 9,432,000 | 20,000 | 1.06 | 893,761,400 | 4,244,400 | 0.450 | 2018-02-28 |
| 786 | 2018-02-28 | 9,412,000 | 100,000 | 1.05 | 893,761,400 | 4,188,340 | 0.445 | 2018-02-26 |
| 787 | 2018-02-27 | 9,312,000 | 20,000 | 1.04 | 893,761,400 | 4,190,400 | 0.450 | 2018-02-23 |
| 788 | 2018-02-21 | 9,292,000 | 230,000 | 1.04 | 893,761,400 | 4,320,780 | 0.465 | 2018-02-14 |
| 789 | 2018-02-20 | 9,062,000 | 2,000 | 1.01 | 893,761,400 | 4,123,210 | 0.455 | 2018-02-13 |
| 790 | 2018-02-14 | 9,060,000 | -310,000 | 1.01 | 893,761,400 | 4,122,300 | 0.455 | 2018-02-12 |
| 791 | 2018-02-09 | 9,370,000 | -170,000 | 1.05 | 893,761,400 | 5,247,200 | 0.560 | 2018-02-07 |
| 792 | 2018-02-08 | 9,540,000 | 42,000 | 1.07 | 893,761,400 | 5,342,400 | 0.560 | 2018-02-06 |
| 793 | 2018-02-07 | 9,498,000 | 30,000 | 1.06 | 893,761,400 | 5,508,840 | 0.580 | 2018-02-05 |
| 794 | 2018-02-06 | 9,468,000 | 160,000 | 1.06 | 893,761,400 | 5,680,800 | 0.600 | 2018-02-02 |
| 795 | 2018-02-05 | 9,308,000 | 96,000 | 1.04 | 893,761,400 | 5,491,720 | 0.590 | 2018-02-01 |
| 796 | 2018-02-02 | 9,212,000 | 40,000 | 1.03 | 893,761,400 | 5,342,960 | 0.580 | 2018-01-31 |
| 797 | 2018-02-01 | 9,172,000 | 30,000 | 1.03 | 893,761,400 | 5,411,480 | 0.590 | 2018-01-30 |
| 798 | 2018-01-30 | 9,142,000 | 100,000 | 1.02 | 893,761,400 | 5,393,780 | 0.590 | 2018-01-26 |
| 799 | 2018-01-29 | 9,042,000 | 8,000 | 1.01 | 893,761,400 | 5,244,360 | 0.580 | 2018-01-25 |
| 800 | 2018-01-26 | 9,034,000 | 72,000 | 1.01 | 893,761,400 | 5,330,060 | 0.590 | 2018-01-24 |
| 801 | 2018-01-24 | 8,962,000 | -10,000 | 1.00 | 893,761,400 | 5,197,960 | 0.580 | 2018-01-22 |
| 802 | 2018-01-19 | 8,972,000 | 190,000 | 1.00 | 893,761,400 | 5,203,760 | 0.580 | 2018-01-17 |
| 803 | 2018-01-18 | 8,782,000 | 16,000 | 0.98 | 893,761,400 | 5,093,560 | 0.580 | 2018-01-16 |
| 804 | 2018-01-17 | 8,766,000 | 4,000 | 0.98 | 893,761,400 | 4,908,960 | 0.560 | 2018-01-15 |
| 805 | 2018-01-15 | 8,762,000 | 22,000 | 0.98 | 893,761,400 | 4,994,340 | 0.570 | 2018-01-11 |
| 806 | 2018-01-12 | 8,740,000 | 16,000 | 0.98 | 893,761,400 | 4,894,400 | 0.560 | 2018-01-10 |
| 807 | 2018-01-10 | 8,724,000 | 70,000 | 0.98 | 893,761,400 | 4,972,680 | 0.570 | 2018-01-08 |
| 808 | 2018-01-09 | 8,654,000 | -90,000 | 0.97 | 893,761,400 | 4,846,240 | 0.560 | 2018-01-05 |
| 809 | 2018-01-04 | 8,744,000 | 60,000 | 0.98 | 893,761,400 | 4,984,080 | 0.570 | 2018-01-02 |
| 810 | 2018-01-03 | 8,684,000 | -10,000 | 0.97 | 893,761,400 | 5,123,560 | 0.590 | 2017-12-29 |
| 811 | 2017-12-28 | 8,694,000 | 10,000 | 0.97 | 893,761,400 | 4,955,580 | 0.570 | 2017-12-22 |
| 812 | 2017-12-22 | 8,684,000 | -4,000 | 0.97 | 893,761,400 | 5,123,560 | 0.590 | 2017-12-20 |
| 813 | 2017-12-21 | 8,688,000 | -20,000 | 0.97 | 893,761,400 | 5,039,040 | 0.580 | 2017-12-19 |
| 814 | 2017-12-19 | 8,708,000 | -10,000 | 0.97 | 893,761,400 | 4,876,480 | 0.560 | 2017-12-15 |
| 815 | 2017-12-18 | 8,718,000 | 10,000 | 0.98 | 893,761,400 | 4,707,720 | 0.540 | 2017-12-14 |
| 816 | 2017-12-15 | 8,708,000 | -6,000 | 0.97 | 893,761,400 | 4,789,400 | 0.550 | 2017-12-13 |
| 817 | 2017-12-14 | 8,714,000 | 10,000 | 0.97 | 893,761,400 | 4,705,560 | 0.540 | 2017-12-12 |
| 818 | 2017-12-13 | 8,704,000 | 10,000 | 0.97 | 893,761,400 | 4,700,160 | 0.540 | 2017-12-11 |
| 819 | 2017-12-11 | 8,694,000 | -50,000 | 0.97 | 893,761,400 | 4,868,640 | 0.560 | 2017-12-07 |
| 820 | 2017-12-08 | 8,744,000 | 10,000 | 0.98 | 893,761,400 | 4,809,200 | 0.550 | 2017-12-06 |
| 821 | 2017-12-07 | 8,734,000 | 20,000 | 0.98 | 893,761,400 | 4,891,040 | 0.560 | 2017-12-05 |
| 822 | 2017-12-01 | 8,714,000 | -8,000 | 0.97 | 893,761,400 | 5,054,120 | 0.580 | 2017-11-29 |
| 823 | 2017-11-28 | 8,722,000 | -8,000 | 0.98 | 893,761,400 | 4,971,540 | 0.570 | 2017-11-24 |
| 824 | 2017-11-27 | 8,730,000 | 2,000 | 0.98 | 893,761,400 | 5,063,400 | 0.580 | 2017-11-23 |
| 825 | 2017-11-24 | 8,728,000 | -28,000 | 0.98 | 893,761,400 | 5,236,800 | 0.600 | 2017-11-22 |
| 826 | 2017-11-23 | 8,756,000 | 20,000 | 0.98 | 893,761,400 | 5,253,600 | 0.600 | 2017-11-21 |
| 827 | 2017-11-22 | 8,736,000 | 100,000 | 0.98 | 893,761,400 | 5,328,960 | 0.610 | 2017-11-20 |
| 828 | 2017-11-20 | 8,636,000 | 10,000 | 0.97 | 893,761,400 | 5,354,320 | 0.620 | 2017-11-16 |
| 829 | 2017-11-17 | 8,626,000 | 40,000 | 0.97 | 893,761,400 | 5,434,380 | 0.630 | 2017-11-15 |
| 830 | 2017-11-16 | 8,586,000 | 10,000 | 0.96 | 893,761,400 | 5,495,040 | 0.640 | 2017-11-14 |
| 831 | 2017-11-15 | 8,576,000 | -20,000 | 0.96 | 893,761,400 | 5,574,400 | 0.650 | 2017-11-13 |
| 832 | 2017-11-13 | 8,596,000 | 30,000 | 0.96 | 893,761,400 | 5,501,440 | 0.640 | 2017-11-09 |
| 833 | 2017-11-10 | 8,566,000 | -30,000 | 0.96 | 893,761,400 | 5,567,900 | 0.650 | 2017-11-08 |
| 834 | 2017-11-09 | 8,596,000 | -112,000 | 0.96 | 893,761,400 | 5,501,440 | 0.640 | 2017-11-07 |
| 835 | 2017-11-07 | 8,708,000 | 10,000 | 0.97 | 893,761,400 | 5,573,120 | 0.640 | 2017-11-03 |
| 836 | 2017-11-06 | 8,698,000 | 20,000 | 0.97 | 893,761,400 | 5,653,700 | 0.650 | 2017-11-02 |
| 837 | 2017-11-03 | 8,678,000 | -14,000 | 0.97 | 893,761,400 | 5,727,480 | 0.660 | 2017-11-01 |
| 838 | 2017-10-31 | 8,692,000 | 18,000 | 0.97 | 893,761,400 | 5,649,800 | 0.650 | 2017-10-27 |
| 839 | 2017-10-30 | 8,674,000 | -10,000 | 0.97 | 893,761,400 | 5,724,840 | 0.660 | 2017-10-26 |
| 840 | 2017-10-27 | 8,684,000 | 8,000 | 0.97 | 893,761,400 | 5,557,760 | 0.640 | 2017-10-25 |
| 841 | 2017-10-26 | 8,676,000 | -40,000 | 0.97 | 893,761,400 | 5,552,640 | 0.640 | 2017-10-24 |
| 842 | 2017-10-25 | 8,716,000 | -30,000 | 0.98 | 893,761,400 | 5,491,080 | 0.630 | 2017-10-23 |
| 843 | 2017-10-24 | 8,746,000 | -94,000 | 0.98 | 893,761,400 | 5,509,980 | 0.630 | 2017-10-20 |
| 844 | 2017-10-23 | 8,840,000 | 50,000 | 0.99 | 893,761,400 | 5,304,000 | 0.600 | 2017-10-19 |
| 845 | 2017-10-20 | 8,790,000 | 10,000 | 0.98 | 893,761,400 | 5,537,700 | 0.630 | 2017-10-18 |
| 846 | 2017-10-19 | 8,780,000 | -32,000 | 0.98 | 893,761,400 | 5,531,400 | 0.630 | 2017-10-17 |
| 847 | 2017-10-18 | 8,812,000 | -30,000 | 0.99 | 893,761,400 | 5,287,200 | 0.600 | 2017-10-16 |
| 848 | 2017-10-17 | 8,842,000 | 20,000 | 0.99 | 893,761,400 | 5,128,360 | 0.580 | 2017-10-13 |
| 849 | 2017-10-16 | 8,822,000 | -72,000 | 0.99 | 893,761,400 | 5,293,200 | 0.600 | 2017-10-12 |
| 850 | 2017-10-12 | 8,894,000 | 74,000 | 1.00 | 893,761,400 | 4,891,700 | 0.550 | 2017-10-10 |
| 851 | 2017-10-11 | 8,820,000 | -4,000 | 0.99 | 893,761,400 | 4,851,000 | 0.550 | 2017-10-09 |
| 852 | 2017-10-10 | 8,824,000 | -8,000 | 0.99 | 893,761,400 | 4,941,440 | 0.560 | 2017-10-06 |
| 853 | 2017-10-06 | 8,832,000 | 8,000 | 0.99 | 893,761,400 | 4,857,600 | 0.550 | 2017-10-03 |
| 854 | 2017-10-04 | 8,824,000 | 2,000 | 0.99 | 893,761,400 | 4,941,440 | 0.560 | 2017-09-29 |
| 855 | 2017-10-03 | 8,822,000 | -14,000 | 0.99 | 893,761,400 | 4,852,100 | 0.550 | 2017-09-28 |
| 856 | 2017-09-29 | 8,836,000 | -6,000 | 0.99 | 893,761,400 | 4,771,440 | 0.540 | 2017-09-27 |
| 857 | 2017-09-27 | 8,842,000 | -4,000 | 0.99 | 893,761,400 | 4,774,680 | 0.540 | 2017-09-25 |
| 858 | 2017-09-22 | 8,846,000 | 10,000 | 0.99 | 893,761,400 | 4,865,300 | 0.550 | 2017-09-20 |
| 859 | 2017-09-20 | 8,836,000 | 14,000 | 0.99 | 893,761,400 | 4,948,160 | 0.560 | 2017-09-18 |
| 860 | 2017-09-19 | 8,822,000 | 16,000 | 0.99 | 893,761,400 | 4,940,320 | 0.560 | 2017-09-15 |
| 861 | 2017-09-14 | 8,806,000 | 20,000 | 0.99 | 893,761,400 | 5,107,480 | 0.580 | 2017-09-12 |
| 862 | 2017-09-13 | 8,786,000 | -28,000 | 0.98 | 893,761,400 | 5,271,600 | 0.600 | 2017-09-11 |
| 863 | 2017-09-11 | 8,814,000 | -76,000 | 0.99 | 893,761,400 | 5,112,120 | 0.580 | 2017-09-07 |
| 864 | 2017-09-08 | 8,890,000 | -24,000 | 0.99 | 893,761,400 | 5,156,200 | 0.580 | 2017-09-06 |
| 865 | 2017-09-07 | 8,914,000 | -10,000 | 1.00 | 893,761,400 | 5,259,260 | 0.590 | 2017-09-05 |
| 866 | 2017-09-06 | 8,924,000 | -114,000 | 1.00 | 893,761,400 | 5,086,680 | 0.570 | 2017-09-04 |
| 867 | 2017-09-05 | 9,038,000 | -4,000 | 1.01 | 893,761,400 | 5,242,040 | 0.580 | 2017-09-01 |
| 868 | 2017-08-31 | 9,042,000 | -52,000 | 1.01 | 893,761,400 | 5,063,520 | 0.560 | 2017-08-29 |
| 869 | 2017-08-30 | 9,094,000 | -60,000 | 1.02 | 893,761,400 | 4,910,760 | 0.540 | 2017-08-28 |
| 870 | 2017-08-22 | 9,154,000 | 12,000 | 1.02 | 893,761,400 | 4,760,080 | 0.520 | 2017-08-18 |
| 871 | 2017-08-21 | 9,142,000 | 20,000 | 1.02 | 893,761,400 | 4,753,840 | 0.520 | 2017-08-17 |
| 872 | 2017-08-15 | 9,122,000 | -190,000 | 1.02 | 893,761,400 | 4,834,660 | 0.530 | 2017-08-11 |
| 873 | 2017-08-09 | 9,312,000 | 10,000 | 1.04 | 893,761,400 | 5,121,600 | 0.550 | 2017-08-07 |
| 874 | 2017-08-08 | 9,302,000 | 10,000 | 1.04 | 893,761,400 | 5,023,080 | 0.540 | 2017-08-04 |
| 875 | 2017-08-04 | 9,292,000 | 4,000 | 1.04 | 893,761,400 | 4,831,840 | 0.520 | 2017-08-02 |
| 876 | 2017-07-31 | 9,288,000 | -18,000 | 1.04 | 893,761,400 | 5,108,400 | 0.550 | 2017-07-27 |
| 877 | 2017-07-27 | 9,306,000 | -20,000 | 1.04 | 893,761,400 | 5,118,300 | 0.550 | 2017-07-25 |
| 878 | 2017-07-26 | 9,326,000 | -30,000 | 1.04 | 893,761,400 | 5,036,040 | 0.540 | 2017-07-24 |
| 879 | 2017-07-25 | 9,356,000 | 10,000 | 1.05 | 893,761,400 | 5,145,800 | 0.550 | 2017-07-21 |
| 880 | 2017-07-24 | 9,346,000 | 20,000 | 1.05 | 893,761,400 | 5,140,300 | 0.550 | 2017-07-20 |
| 881 | 2017-07-21 | 9,326,000 | 290,000 | 1.04 | 893,761,400 | 5,129,300 | 0.550 | 2017-07-19 |
| 882 | 2017-07-20 | 9,036,000 | 134,000 | 1.01 | 893,761,400 | 4,879,440 | 0.540 | 2017-07-18 |
| 883 | 2017-07-19 | 8,902,000 | 468,000 | 1.00 | 893,761,400 | 4,896,100 | 0.550 | 2017-07-17 |
| 884 | 2017-07-18 | 8,434,000 | 10,000 | 0.94 | 893,761,400 | 4,554,360 | 0.540 | 2017-07-14 |
| 885 | 2017-07-17 | 8,424,000 | -44,000 | 0.94 | 893,761,400 | 4,633,200 | 0.550 | 2017-07-13 |
| 886 | 2017-07-14 | 8,468,000 | -2,000 | 0.95 | 893,761,400 | 4,572,720 | 0.540 | 2017-07-12 |
| 887 | 2017-07-13 | 8,470,000 | -20,000 | 0.95 | 893,761,400 | 4,573,800 | 0.540 | 2017-07-11 |
| 888 | 2017-07-11 | 8,490,000 | -1,146,000 | 0.95 | 893,761,400 | 4,414,800 | 0.520 | 2017-07-07 |
| 889 | 2017-07-07 | 9,636,000 | 46,000 | 1.08 | 893,761,400 | 5,010,720 | 0.520 | 2017-07-05 |
| 890 | 2017-07-06 | 9,590,000 | 10,000 | 1.07 | 893,761,400 | 5,082,700 | 0.530 | 2017-07-04 |
| 891 | 2017-07-03 | 9,580,000 | 12,000 | 1.07 | 893,761,400 | 5,173,200 | 0.540 | 2017-06-29 |
| 892 | 2017-06-30 | 9,568,000 | 88,000 | 1.07 | 893,761,400 | 5,262,400 | 0.550 | 2017-06-28 |
| 893 | 2017-06-29 | 9,480,000 | 10,000 | 1.06 | 893,761,400 | 5,308,800 | 0.560 | 2017-06-27 |
| 894 | 2017-06-19 | 9,470,000 | 20,000 | 1.06 | 893,761,400 | 5,303,200 | 0.560 | 2017-06-15 |
| 895 | 2017-06-12 | 9,450,000 | -6,000 | 1.06 | 893,761,400 | 5,386,500 | 0.570 | 2017-06-08 |
| 896 | 2017-06-08 | 9,456,000 | -30,000 | 1.06 | 893,761,400 | 5,200,800 | 0.550 | 2017-06-06 |
| 897 | 2017-06-07 | 9,486,000 | 10,000 | 1.06 | 893,761,400 | 5,217,300 | 0.550 | 2017-06-05 |
| 898 | 2017-06-06 | 9,476,000 | -6,000 | 1.06 | 893,761,400 | 5,306,560 | 0.560 | 2017-06-02 |
| 899 | 2017-06-05 | 9,482,000 | 24,000 | 1.06 | 893,761,400 | 5,309,920 | 0.560 | 2017-06-01 |
| 900 | 2017-06-02 | 9,458,000 | 10,000 | 1.06 | 893,761,400 | 5,391,060 | 0.570 | 2017-05-31 |
| 901 | 2017-06-01 | 9,448,000 | -10,000 | 1.06 | 893,761,400 | 5,290,880 | 0.560 | 2017-05-29 |
| 902 | 2017-05-26 | 9,458,000 | -2,000 | 1.06 | 893,761,400 | 5,296,480 | 0.560 | 2017-05-24 |
| 903 | 2017-05-24 | 9,460,000 | 10,000 | 1.06 | 893,761,400 | 5,392,200 | 0.570 | 2017-05-22 |
| 904 | 2017-05-18 | 9,450,000 | 50,000 | 1.06 | 893,761,400 | 5,386,500 | 0.570 | 2017-05-16 |
| 905 | 2017-05-17 | 9,400,000 | 2,000 | 1.05 | 893,761,400 | 5,358,000 | 0.570 | 2017-05-15 |
| 906 | 2017-05-12 | 9,398,000 | 8,000 | 1.05 | 893,761,400 | 5,450,840 | 0.580 | 2017-05-10 |
| 907 | 2017-05-11 | 9,390,000 | -76,000 | 1.05 | 893,761,400 | 5,446,200 | 0.580 | 2017-05-09 |
| 908 | 2017-05-09 | 9,466,000 | 26,000 | 1.06 | 893,761,400 | 5,490,280 | 0.580 | 2017-05-05 |
| 909 | 2017-05-05 | 9,440,000 | 18,000 | 1.06 | 893,761,400 | 5,664,000 | 0.600 | 2017-05-02 |
| 910 | 2017-04-21 | 9,422,000 | -20,000 | 1.05 | 893,761,400 | 5,558,980 | 0.590 | 2017-04-19 |
| 911 | 2017-04-18 | 9,442,000 | -20,000 | 1.06 | 893,761,400 | 5,570,780 | 0.590 | 2017-04-12 |
| 912 | 2017-04-11 | 9,462,000 | 20,000 | 1.06 | 893,761,400 | 5,487,960 | 0.580 | 2017-04-07 |
| 913 | 2017-04-07 | 9,442,000 | 2,000 | 1.06 | 893,761,400 | 5,476,360 | 0.580 | 2017-04-05 |
| 914 | 2017-04-05 | 9,440,000 | 10,000 | 1.06 | 893,761,400 | 5,475,200 | 0.580 | 2017-03-31 |
| 915 | 2017-04-03 | 9,430,000 | 30,000 | 1.06 | 893,761,400 | 5,563,700 | 0.590 | 2017-03-30 |
| 916 | 2017-03-31 | 9,400,000 | 10,000 | 1.05 | 893,761,400 | 5,640,000 | 0.600 | 2017-03-29 |
| 917 | 2017-03-30 | 9,390,000 | 20,000 | 1.05 | 893,761,400 | 5,727,900 | 0.610 | 2017-03-28 |
| 918 | 2017-03-29 | 9,370,000 | 10,000 | 1.05 | 893,761,400 | 5,622,000 | 0.600 | 2017-03-27 |
| 919 | 2017-03-24 | 9,360,000 | 120,000 | 1.05 | 893,761,400 | 5,709,600 | 0.610 | 2017-03-22 |
| 920 | 2017-03-23 | 9,240,000 | -116,000 | 1.03 | 893,761,400 | 5,636,400 | 0.610 | 2017-03-21 |
| 921 | 2017-03-22 | 9,356,000 | -10,000 | 1.05 | 893,761,400 | 5,520,040 | 0.590 | 2017-03-20 |
| 922 | 2017-03-21 | 9,366,000 | -28,000 | 1.05 | 893,761,400 | 5,525,940 | 0.590 | 2017-03-17 |
| 923 | 2017-03-20 | 9,394,000 | 30,000 | 1.05 | 893,761,400 | 5,448,520 | 0.580 | 2017-03-16 |
| 924 | 2017-03-17 | 9,364,000 | 4,000 | 1.05 | 893,761,400 | 5,524,760 | 0.590 | 2017-03-15 |
| 925 | 2017-03-16 | 9,360,000 | -2,000 | 1.05 | 893,761,400 | 5,428,800 | 0.580 | 2017-03-14 |
| 926 | 2017-03-15 | 9,362,000 | -30,000 | 1.05 | 893,761,400 | 5,523,580 | 0.590 | 2017-03-13 |
| 927 | 2017-03-14 | 9,392,000 | 20,000 | 1.05 | 893,761,400 | 5,447,360 | 0.580 | 2017-03-10 |
| 928 | 2017-03-13 | 9,372,000 | 10,000 | 1.05 | 893,761,400 | 5,529,480 | 0.590 | 2017-03-09 |
| 929 | 2017-03-06 | 9,362,000 | 150,000 | 1.05 | 893,761,400 | 5,523,580 | 0.590 | 2017-03-02 |
| 930 | 2017-03-03 | 9,212,000 | -10,000 | 1.03 | 893,761,400 | 5,527,200 | 0.600 | 2017-03-01 |
| 931 | 2017-03-02 | 9,222,000 | 88,000 | 1.03 | 893,761,400 | 5,348,760 | 0.580 | 2017-02-28 |
| 932 | 2017-03-01 | 9,134,000 | 80,000 | 1.02 | 893,761,400 | 5,297,720 | 0.580 | 2017-02-27 |
| 933 | 2017-02-27 | 9,054,000 | -10,000 | 1.01 | 893,761,400 | 5,432,400 | 0.600 | 2017-02-23 |
| 934 | 2017-02-24 | 9,064,000 | 20,000 | 1.01 | 893,761,400 | 5,347,760 | 0.590 | 2017-02-22 |
| 935 | 2017-02-23 | 9,044,000 | -20,000 | 1.01 | 893,761,400 | 5,335,960 | 0.590 | 2017-02-21 |
| 936 | 2017-02-22 | 9,064,000 | 30,000 | 1.01 | 893,761,400 | 5,438,400 | 0.600 | 2017-02-20 |
| 937 | 2017-02-21 | 9,034,000 | -2,000 | 1.01 | 893,761,400 | 5,420,400 | 0.600 | 2017-02-17 |
| 938 | 2017-02-20 | 9,036,000 | 40,000 | 1.01 | 893,761,400 | 5,511,960 | 0.610 | 2017-02-16 |
| 939 | 2017-02-17 | 8,996,000 | -24,000 | 1.01 | 893,761,400 | 5,577,520 | 0.620 | 2017-02-15 |
| 940 | 2017-02-16 | 9,020,000 | -106,000 | 1.01 | 893,761,400 | 5,592,400 | 0.620 | 2017-02-14 |
| 941 | 2017-02-15 | 9,126,000 | 8,000 | 1.02 | 893,761,400 | 5,201,820 | 0.570 | 2017-02-13 |
| 942 | 2017-02-13 | 9,118,000 | 2,000 | 1.02 | 893,761,400 | 5,197,260 | 0.570 | 2017-02-09 |
| 943 | 2017-02-10 | 9,116,000 | 20,000 | 1.02 | 893,761,400 | 5,196,120 | 0.570 | 2017-02-08 |
| 944 | 2017-02-08 | 9,096,000 | 74,000 | 1.02 | 893,761,400 | 5,184,720 | 0.570 | 2017-02-06 |
| 945 | 2017-02-07 | 9,022,000 | 20,000 | 1.01 | 893,761,400 | 5,142,540 | 0.570 | 2017-02-03 |
| 946 | 2017-02-06 | 9,002,000 | 28,000 | 1.01 | 893,761,400 | 5,131,140 | 0.570 | 2017-02-02 |
| 947 | 2017-02-03 | 8,974,000 | -94,000 | 1.00 | 893,761,400 | 5,294,660 | 0.590 | 2017-02-01 |
| 948 | 2017-02-02 | 9,068,000 | -176,000 | 1.01 | 893,761,400 | 4,987,400 | 0.550 | 2017-01-26 |
| 949 | 2017-02-01 | 9,244,000 | 20,000 | 1.03 | 893,761,400 | 5,176,640 | 0.560 | 2017-01-25 |
| 950 | 2017-01-18 | 9,224,000 | -24,000 | 1.03 | 893,761,400 | 5,073,200 | 0.550 | 2017-01-16 |
| 951 | 2017-01-17 | 9,248,000 | 4,000 | 1.03 | 893,761,400 | 4,901,440 | 0.530 | 2017-01-13 |
| 952 | 2017-01-16 | 9,244,000 | -26,000 | 1.03 | 893,761,400 | 4,806,880 | 0.520 | 2017-01-12 |
| 953 | 2017-01-12 | 9,270,000 | -16,000 | 1.04 | 893,761,400 | 4,913,100 | 0.530 | 2017-01-10 |
| 954 | 2017-01-11 | 9,286,000 | 56,000 | 1.04 | 893,761,400 | 5,014,440 | 0.540 | 2017-01-09 |
| 955 | 2017-01-10 | 9,230,000 | 2,000 | 1.03 | 893,761,400 | 4,984,200 | 0.540 | 2017-01-06 |
| 956 | 2017-01-05 | 9,228,000 | 2,000 | 1.03 | 893,761,400 | 5,075,400 | 0.550 | 2017-01-03 |
| 957 | 2017-01-03 | 9,226,000 | 10,000 | 1.03 | 893,761,400 | 5,074,300 | 0.550 | 2016-12-29 |
| 958 | 2016-12-30 | 9,216,000 | -6,000 | 1.03 | 893,761,400 | 5,253,120 | 0.570 | 2016-12-28 |
| 959 | 2016-12-21 | 9,222,000 | 10,000 | 1.03 | 893,761,400 | 5,164,320 | 0.560 | 2016-12-19 |
| 960 | 2016-12-20 | 9,212,000 | 12,000 | 1.03 | 893,761,400 | 5,158,720 | 0.560 | 2016-12-16 |
| 961 | 2016-12-19 | 9,200,000 | 60,000 | 1.03 | 893,761,400 | 5,244,000 | 0.570 | 2016-12-15 |
| 962 | 2016-12-16 | 9,140,000 | -2,000 | 1.02 | 893,761,400 | 5,301,200 | 0.580 | 2016-12-14 |
| 963 | 2016-12-15 | 9,142,000 | 2,000 | 1.02 | 893,761,400 | 5,302,360 | 0.580 | 2016-12-13 |
| 964 | 2016-12-14 | 9,140,000 | 20,000 | 1.02 | 893,761,400 | 5,301,200 | 0.580 | 2016-12-12 |
| 965 | 2016-12-13 | 9,120,000 | -60,000 | 1.02 | 893,761,400 | 5,380,800 | 0.590 | 2016-12-09 |
| 966 | 2016-12-12 | 9,180,000 | 30,000 | 1.03 | 893,761,400 | 5,232,600 | 0.570 | 2016-12-08 |
| 967 | 2016-12-08 | 9,150,000 | 100,000 | 1.02 | 893,761,400 | 5,398,500 | 0.590 | 2016-12-06 |
| 968 | 2016-12-07 | 9,050,000 | -90,000 | 1.01 | 893,761,400 | 5,339,500 | 0.590 | 2016-12-05 |
| 969 | 2016-12-06 | 9,140,000 | 10,000 | 1.02 | 893,761,400 | 5,392,600 | 0.590 | 2016-12-02 |
| 970 | 2016-12-05 | 9,130,000 | 40,000 | 1.02 | 893,761,400 | 5,386,700 | 0.590 | 2016-12-01 |
| 971 | 2016-12-02 | 9,090,000 | -70,000 | 1.02 | 893,761,400 | 5,454,000 | 0.600 | 2016-11-30 |
| 972 | 2016-11-30 | 9,160,000 | -14,000 | 1.02 | 893,761,400 | 5,496,000 | 0.600 | 2016-11-28 |
| 973 | 2016-11-29 | 9,174,000 | 82,000 | 1.03 | 893,761,400 | 5,412,660 | 0.590 | 2016-11-25 |
| 974 | 2016-11-25 | 9,092,000 | -30,000 | 1.02 | 893,761,400 | 5,364,280 | 0.590 | 2016-11-23 |
| 975 | 2016-11-24 | 9,122,000 | -10,000 | 1.02 | 893,761,400 | 5,381,980 | 0.590 | 2016-11-22 |
| 976 | 2016-11-23 | 9,132,000 | -12,000 | 1.02 | 893,761,400 | 5,387,880 | 0.590 | 2016-11-21 |
| 977 | 2016-11-22 | 9,144,000 | -10,000 | 1.02 | 893,761,400 | 5,394,960 | 0.590 | 2016-11-18 |
| 978 | 2016-11-21 | 9,154,000 | 20,000 | 1.02 | 893,761,400 | 5,309,320 | 0.580 | 2016-11-17 |
| 979 | 2016-11-18 | 9,134,000 | 16,000 | 1.02 | 893,761,400 | 5,389,060 | 0.590 | 2016-11-16 |
| 980 | 2016-11-17 | 9,118,000 | -30,000 | 1.02 | 893,761,400 | 5,470,800 | 0.600 | 2016-11-15 |
| 981 | 2016-11-16 | 9,148,000 | -6,000 | 1.02 | 893,761,400 | 5,488,800 | 0.600 | 2016-11-14 |
| 982 | 2016-11-15 | 9,154,000 | -136,000 | 1.02 | 893,761,400 | 5,583,940 | 0.610 | 2016-11-11 |
| 983 | 2016-11-14 | 9,290,000 | 20,000 | 1.04 | 893,761,400 | 5,109,500 | 0.550 | 2016-11-10 |
| 984 | 2016-11-11 | 9,270,000 | 60,000 | 1.04 | 893,761,400 | 5,098,500 | 0.550 | 2016-11-09 |
| 985 | 2016-11-10 | 9,210,000 | -20,000 | 1.03 | 893,761,400 | 5,249,700 | 0.570 | 2016-11-08 |
| 986 | 2016-11-09 | 9,230,000 | 10,000 | 1.03 | 893,761,400 | 5,076,500 | 0.550 | 2016-11-07 |
| 987 | 2016-11-08 | 9,220,000 | 20,000 | 1.03 | 893,761,400 | 5,071,000 | 0.550 | 2016-11-04 |
| 988 | 2016-11-07 | 9,200,000 | 20,000 | 1.03 | 893,761,400 | 5,152,000 | 0.560 | 2016-11-03 |
| 989 | 2016-11-04 | 9,180,000 | 14,000 | 1.03 | 893,761,400 | 5,324,400 | 0.580 | 2016-11-02 |
| 990 | 2016-11-02 | 9,166,000 | -20,000 | 1.03 | 893,761,400 | 5,407,940 | 0.590 | 2016-10-31 |
| 991 | 2016-10-31 | 9,186,000 | 4,000 | 1.03 | 893,761,400 | 5,419,740 | 0.590 | 2016-10-27 |
| 992 | 2016-10-27 | 9,182,000 | -66,000 | 1.03 | 893,761,400 | 5,784,660 | 0.630 | 2016-10-25 |
| 993 | 2016-10-26 | 9,248,000 | -10,000 | 1.03 | 893,761,400 | 4,808,960 | 0.520 | 2016-10-24 |
| 994 | 2016-10-25 | 9,258,000 | -16,000 | 1.04 | 893,761,400 | 4,814,160 | 0.520 | 2016-10-20 |
| 995 | 2016-10-24 | 9,274,000 | -10,000 | 1.04 | 893,761,400 | 4,915,220 | 0.530 | 2016-10-19 |
| 996 | 2016-10-17 | 9,284,000 | 10,000 | 1.04 | 893,761,400 | 4,734,840 | 0.510 | 2016-10-13 |
| 997 | 2016-10-14 | 9,274,000 | 10,000 | 1.04 | 893,761,400 | 4,729,740 | 0.510 | 2016-10-12 |
| 998 | 2016-10-12 | 9,264,000 | 22,000 | 1.04 | 893,761,400 | 4,817,280 | 0.520 | 2016-10-07 |
| 999 | 2016-10-11 | 9,242,000 | 22,000 | 1.03 | 893,761,400 | 4,898,260 | 0.530 | 2016-10-06 |
| 1000 | 2016-10-07 | 9,220,000 | 10,000 | 1.03 | 893,761,400 | 4,794,400 | 0.520 | 2016-10-05 |
| 1001 | 2016-10-05 | 9,210,000 | 6,000 | 1.03 | 893,761,400 | 4,789,200 | 0.520 | 2016-10-03 |
| 1002 | 2016-10-04 | 9,204,000 | 10,000 | 1.03 | 893,761,400 | 4,786,080 | 0.520 | 2016-09-30 |
| 1003 | 2016-09-30 | 9,194,000 | 10,000 | 1.03 | 893,761,400 | 4,780,880 | 0.520 | 2016-09-28 |
| 1004 | 2016-09-27 | 9,184,000 | 2,000 | 1.03 | 893,761,400 | 4,959,360 | 0.540 | 2016-09-23 |
| 1005 | 2016-09-23 | 9,182,000 | -10,000 | 1.03 | 893,761,400 | 4,958,280 | 0.540 | 2016-09-21 |
| 1006 | 2016-09-20 | 9,192,000 | 14,000 | 1.03 | 893,761,400 | 4,779,840 | 0.520 | 2016-09-15 |
| 1007 | 2016-09-15 | 9,178,000 | 10,000 | 1.03 | 893,761,400 | 4,772,560 | 0.520 | 2016-09-13 |
| 1008 | 2016-09-13 | 9,168,000 | -12,000 | 1.03 | 893,761,400 | 5,042,400 | 0.550 | 2016-09-09 |
| 1009 | 2016-09-08 | 9,180,000 | -36,000 | 1.03 | 893,761,400 | 4,865,400 | 0.530 | 2016-09-06 |
| 1010 | 2016-09-07 | 9,216,000 | 8,000 | 1.03 | 893,761,400 | 4,976,640 | 0.540 | 2016-09-05 |
| 1011 | 2016-09-02 | 9,208,000 | 22,000 | 1.03 | 893,761,400 | 4,880,240 | 0.530 | 2016-08-31 |
| 1012 | 2016-09-01 | 9,186,000 | 12,000 | 1.03 | 893,761,400 | 5,144,160 | 0.560 | 2016-08-30 |
| 1013 | 2016-08-31 | 9,174,000 | 54,000 | 1.03 | 893,761,400 | 5,137,440 | 0.560 | 2016-08-29 |
| 1014 | 2016-08-30 | 9,120,000 | 12,000 | 1.02 | 893,761,400 | 5,198,400 | 0.570 | 2016-08-26 |
| 1015 | 2016-08-22 | 9,108,000 | 12,000 | 1.02 | 893,761,400 | 5,555,880 | 0.610 | 2016-08-18 |
| 1016 | 2016-08-17 | 9,096,000 | 10,000 | 1.02 | 893,761,400 | 5,639,520 | 0.620 | 2016-08-15 |
| 1017 | 2016-08-16 | 9,086,000 | 24,000 | 1.02 | 893,761,400 | 5,633,320 | 0.620 | 2016-08-12 |
| 1018 | 2016-08-15 | 9,062,000 | 2,000 | 1.01 | 893,761,400 | 5,618,440 | 0.620 | 2016-08-11 |
| 1019 | 2016-08-12 | 9,060,000 | 100,000 | 1.01 | 893,761,400 | 5,707,800 | 0.630 | 2016-08-10 |
| 1020 | 2016-08-05 | 8,960,000 | -50,000 | 1.00 | 893,761,400 | 5,465,600 | 0.610 | 2016-08-03 |
| 1021 | 2016-08-01 | 9,010,000 | 4,000 | 1.01 | 893,761,400 | 5,586,200 | 0.620 | 2016-07-28 |
| 1022 | 2016-07-29 | 9,006,000 | -4,000 | 1.01 | 893,761,400 | 5,673,780 | 0.630 | 2016-07-27 |
| 1023 | 2016-07-28 | 9,010,000 | -20,000 | 1.01 | 893,761,400 | 5,496,100 | 0.610 | 2016-07-26 |
| 1024 | 2016-07-25 | 9,030,000 | 4,000 | 1.01 | 893,761,400 | 5,598,600 | 0.620 | 2016-07-21 |
| 1025 | 2016-07-22 | 9,026,000 | -10,000 | 1.01 | 893,761,400 | 5,596,120 | 0.620 | 2016-07-20 |
| 1026 | 2016-07-20 | 9,036,000 | 10,000 | 1.01 | 893,761,400 | 5,421,600 | 0.600 | 2016-07-18 |
| 1027 | 2016-07-14 | 9,026,000 | 10,000 | 1.01 | 893,761,400 | 5,596,120 | 0.620 | 2016-07-12 |
| 1028 | 2016-07-08 | 9,016,000 | -12,000 | 1.01 | 893,761,400 | 5,589,920 | 0.620 | 2016-07-06 |
| 1029 | 2016-07-06 | 9,028,000 | -8,000 | 1.01 | 893,761,400 | 5,777,920 | 0.640 | 2016-07-04 |
| 1030 | 2016-07-05 | 9,036,000 | -2,000 | 1.01 | 893,761,400 | 5,602,320 | 0.620 | 2016-06-30 |
| 1031 | 2016-06-22 | 9,038,000 | 10,000 | 1.01 | 893,761,400 | 5,422,800 | 0.600 | 2016-06-20 |
| 1032 | 2016-06-15 | 9,028,000 | 10,000 | 1.01 | 893,761,400 | 5,507,080 | 0.610 | 2016-06-13 |
| 1033 | 2016-06-14 | 9,018,000 | -10,000 | 1.01 | 893,761,400 | 5,500,980 | 0.610 | 2016-06-10 |
| 1034 | 2016-06-13 | 9,028,000 | -8,000 | 1.01 | 893,761,400 | 5,687,640 | 0.630 | 2016-06-08 |
| 1035 | 2016-06-08 | 9,036,000 | -28,000 | 1.01 | 893,761,400 | 5,602,320 | 0.620 | 2016-06-06 |
| 1036 | 2016-06-03 | 9,064,000 | 4,000 | 1.01 | 893,761,400 | 5,438,400 | 0.600 | 2016-06-01 |
| 1037 | 2016-06-02 | 9,060,000 | -32,000 | 1.01 | 893,761,400 | 5,526,600 | 0.610 | 2016-05-31 |
| 1038 | 2016-05-25 | 9,092,000 | -4,000 | 1.02 | 893,761,400 | 5,637,040 | 0.620 | 2016-05-23 |
| 1039 | 2016-05-23 | 9,096,000 | -6,000 | 1.02 | 893,761,400 | 5,366,640 | 0.590 | 2016-05-19 |
| 1040 | 2016-05-20 | 9,102,000 | 10,000 | 1.02 | 893,761,400 | 5,461,200 | 0.600 | 2016-05-18 |
| 1041 | 2016-05-19 | 9,092,000 | 6,000 | 1.02 | 893,761,400 | 5,364,280 | 0.590 | 2016-05-17 |
| 1042 | 2016-05-17 | 9,086,000 | 14,000 | 1.02 | 893,761,400 | 5,451,600 | 0.600 | 2016-05-13 |
| 1043 | 2016-05-16 | 9,072,000 | -10,000 | 1.02 | 893,761,400 | 5,715,360 | 0.630 | 2016-05-12 |
| 1044 | 2016-05-11 | 9,082,000 | -22,000 | 1.02 | 893,761,400 | 5,630,840 | 0.620 | 2016-05-09 |
| 1045 | 2016-05-10 | 9,104,000 | 16,000 | 1.02 | 893,761,400 | 6,008,640 | 0.660 | 2016-05-06 |
| 1046 | 2016-05-09 | 9,088,000 | -24,000 | 1.02 | 893,761,400 | 6,179,840 | 0.680 | 2016-05-05 |
| 1047 | 2016-05-06 | 9,112,000 | 16,000 | 1.02 | 893,761,400 | 6,105,040 | 0.670 | 2016-05-04 |
| 1048 | 2016-05-04 | 9,096,000 | -164,000 | 1.02 | 893,761,400 | 6,094,320 | 0.670 | 2016-04-29 |
| 1049 | 2016-04-27 | 9,260,000 | -24,000 | 1.04 | 893,761,400 | 6,111,600 | 0.660 | 2016-04-25 |
| 1050 | 2016-04-25 | 9,284,000 | -6,000 | 1.04 | 893,761,400 | 6,034,600 | 0.650 | 2016-04-21 |
| 1051 | 2016-04-22 | 9,290,000 | -4,000 | 1.04 | 893,761,400 | 5,852,700 | 0.630 | 2016-04-20 |
| 1052 | 2016-04-20 | 9,294,000 | -10,000 | 1.04 | 893,761,400 | 5,762,280 | 0.620 | 2016-04-18 |
| 1053 | 2016-04-19 | 9,304,000 | -16,000 | 1.04 | 893,761,400 | 5,675,440 | 0.610 | 2016-04-15 |
| 1054 | 2016-04-18 | 9,320,000 | -4,000 | 1.04 | 893,761,400 | 5,685,200 | 0.610 | 2016-04-14 |
| 1055 | 2016-04-15 | 9,324,000 | 22,000 | 1.04 | 893,761,400 | 5,780,880 | 0.620 | 2016-04-13 |
| 1056 | 2016-04-14 | 9,302,000 | -124,000 | 1.04 | 893,761,400 | 5,674,220 | 0.610 | 2016-04-12 |
| 1057 | 2016-04-13 | 9,426,000 | -254,000 | 1.05 | 893,761,400 | 5,278,560 | 0.560 | 2016-04-11 |
| 1058 | 2016-04-12 | 9,680,000 | -32,000 | 1.08 | 893,761,400 | 5,420,800 | 0.560 | 2016-04-08 |
| 1059 | 2016-04-11 | 9,712,000 | -100,000 | 1.09 | 893,761,400 | 5,341,600 | 0.550 | 2016-04-07 |
| 1060 | 2016-04-08 | 9,812,000 | -36,000 | 1.10 | 893,761,400 | 5,396,600 | 0.550 | 2016-04-06 |
| 1061 | 2016-04-07 | 9,848,000 | -10,000 | 1.10 | 893,761,400 | 5,317,920 | 0.540 | 2016-04-05 |
| 1062 | 2016-04-06 | 9,858,000 | 92,000 | 1.10 | 893,761,400 | 5,421,900 | 0.550 | 2016-04-01 |
| 1063 | 2016-04-05 | 9,766,000 | -14,000 | 1.09 | 893,761,400 | 5,273,640 | 0.540 | 2016-03-31 |
| 1064 | 2016-03-31 | 9,780,000 | 84,000 | 1.09 | 893,761,400 | 5,281,200 | 0.540 | 2016-03-29 |
| 1065 | 2016-03-30 | 9,696,000 | 16,000 | 1.08 | 893,761,400 | 5,041,920 | 0.520 | 2016-03-24 |
| 1066 | 2016-03-29 | 9,680,000 | -54,000 | 1.08 | 893,761,400 | 5,324,000 | 0.550 | 2016-03-23 |
| 1067 | 2016-03-24 | 9,734,000 | 98,000 | 1.09 | 893,761,400 | 5,061,680 | 0.520 | 2016-03-22 |
| 1068 | 2016-03-23 | 9,636,000 | 20,000 | 1.08 | 893,761,400 | 5,107,080 | 0.530 | 2016-03-21 |
| 1069 | 2016-03-22 | 9,616,000 | -22,000 | 1.08 | 893,761,400 | 5,384,960 | 0.560 | 2016-03-18 |
| 1070 | 2016-03-21 | 9,638,000 | 24,000 | 1.08 | 893,761,400 | 5,397,280 | 0.560 | 2016-03-17 |
| 1071 | 2016-03-18 | 9,614,000 | -12,000 | 1.08 | 893,761,400 | 5,383,840 | 0.560 | 2016-03-16 |
| 1072 | 2016-03-16 | 9,626,000 | 96,000 | 1.08 | 893,761,400 | 5,390,560 | 0.560 | 2016-03-14 |
| 1073 | 2016-03-15 | 9,530,000 | -154,000 | 1.07 | 893,761,400 | 5,813,300 | 0.610 | 2016-03-11 |
| 1074 | 2016-03-14 | 9,684,000 | 110,000 | 1.08 | 893,761,400 | 5,616,720 | 0.580 | 2016-03-10 |
| 1075 | 2016-03-11 | 9,574,000 | -2,000 | 1.07 | 893,761,400 | 5,744,400 | 0.600 | 2016-03-09 |
| 1076 | 2016-03-09 | 9,576,000 | 100,000 | 1.07 | 893,761,400 | 5,362,560 | 0.560 | 2016-03-07 |
| 1077 | 2016-03-08 | 9,476,000 | 4,000 | 1.06 | 893,761,400 | 5,401,320 | 0.570 | 2016-03-04 |
| 1078 | 2016-03-03 | 9,472,000 | 40,000 | 1.06 | 893,761,400 | 5,304,320 | 0.560 | 2016-03-01 |
| 1079 | 2016-03-02 | 9,432,000 | 4,000 | 1.06 | 893,761,400 | 5,470,560 | 0.580 | 2016-02-29 |
| 1080 | 2016-03-01 | 9,428,000 | 14,000 | 1.05 | 893,761,400 | 5,373,960 | 0.570 | 2016-02-26 |
| 1081 | 2016-02-29 | 9,414,000 | 10,000 | 1.05 | 893,761,400 | 5,365,980 | 0.570 | 2016-02-25 |
| 1082 | 2016-02-26 | 9,404,000 | 10,000 | 1.05 | 893,761,400 | 5,642,400 | 0.600 | 2016-02-24 |
| 1083 | 2016-02-25 | 9,394,000 | 2,000 | 1.05 | 893,761,400 | 5,636,400 | 0.600 | 2016-02-23 |
| 1084 | 2016-02-24 | 9,392,000 | -2,000 | 1.05 | 893,761,400 | 5,823,040 | 0.620 | 2016-02-22 |
| 1085 | 2016-02-22 | 9,394,000 | -2,000 | 1.05 | 893,761,400 | 5,824,280 | 0.620 | 2016-02-18 |
| 1086 | 2016-02-19 | 9,396,000 | -32,000 | 1.05 | 893,761,400 | 5,731,560 | 0.610 | 2016-02-17 |
| 1087 | 2016-02-16 | 9,428,000 | -2,000 | 1.05 | 893,761,400 | 5,468,240 | 0.580 | 2016-02-12 |
| 1088 | 2016-02-15 | 9,430,000 | 6,000 | 1.06 | 893,761,400 | 5,469,400 | 0.580 | 2016-02-11 |
| 1089 | 2016-02-12 | 9,424,000 | -18,000 | 1.05 | 893,761,400 | 5,654,400 | 0.600 | 2016-02-05 |
| 1090 | 2016-02-11 | 9,442,000 | 30,000 | 1.06 | 893,761,400 | 5,476,360 | 0.580 | 2016-02-04 |
| 1091 | 2016-02-05 | 9,412,000 | 36,000 | 1.05 | 893,761,400 | 5,458,960 | 0.580 | 2016-02-03 |
| 1092 | 2016-02-04 | 9,376,000 | -148,000 | 1.05 | 893,761,400 | 5,531,840 | 0.590 | 2016-02-02 |
| 1093 | 2016-02-03 | 9,524,000 | -4,000 | 1.07 | 893,761,400 | 5,714,400 | 0.600 | 2016-02-01 |
| 1094 | 2016-02-02 | 9,528,000 | -4,000 | 1.07 | 893,761,400 | 5,812,080 | 0.610 | 2016-01-29 |
| 1095 | 2016-01-29 | 9,532,000 | -14,000 | 1.07 | 893,761,400 | 5,814,520 | 0.610 | 2016-01-27 |
| 1096 | 2016-01-28 | 9,546,000 | -16,000 | 1.07 | 893,761,400 | 5,632,140 | 0.590 | 2016-01-26 |
| 1097 | 2016-01-27 | 9,562,000 | 4,000 | 1.07 | 893,761,400 | 5,545,960 | 0.580 | 2016-01-25 |
| 1098 | 2016-01-26 | 9,558,000 | 12,000 | 1.07 | 893,761,400 | 5,543,640 | 0.580 | 2016-01-22 |
| 1099 | 2016-01-25 | 9,546,000 | -132,000 | 1.07 | 893,761,400 | 5,441,220 | 0.570 | 2016-01-21 |
| 1100 | 2016-01-22 | 9,678,000 | 26,000 | 1.08 | 893,761,400 | 5,710,020 | 0.590 | 2016-01-20 |
| 1101 | 2016-01-21 | 9,652,000 | -18,000 | 1.08 | 893,761,400 | 6,563,360 | 0.680 | 2016-01-19 |
| 1102 | 2016-01-20 | 9,670,000 | 20,000 | 1.08 | 893,761,400 | 6,575,600 | 0.680 | 2016-01-18 |
| 1103 | 2016-01-19 | 9,650,000 | 98,000 | 1.08 | 893,761,400 | 6,658,500 | 0.690 | 2016-01-15 |
| 1104 | 2016-01-18 | 9,552,000 | -8,000 | 1.07 | 893,761,400 | 7,259,520 | 0.760 | 2016-01-14 |
| 1105 | 2016-01-15 | 9,560,000 | -16,000 | 1.07 | 893,761,400 | 6,500,800 | 0.680 | 2016-01-13 |
| 1106 | 2016-01-14 | 9,576,000 | -8,000 | 1.07 | 893,761,400 | 6,224,400 | 0.650 | 2016-01-12 |
| 1107 | 2016-01-13 | 9,584,000 | 182,000 | 1.07 | 893,761,400 | 6,517,120 | 0.680 | 2016-01-11 |
| 1108 | 2016-01-12 | 9,402,000 | 2,000 | 1.05 | 893,761,400 | 6,581,400 | 0.700 | 2016-01-08 |
| 1109 | 2016-01-11 | 9,400,000 | 70,000 | 1.05 | 893,761,400 | 6,580,000 | 0.700 | 2016-01-07 |
| 1110 | 2016-01-08 | 9,330,000 | -46,000 | 1.04 | 893,761,400 | 6,810,900 | 0.730 | 2016-01-06 |
| 1111 | 2016-01-07 | 9,376,000 | 104,000 | 1.05 | 893,761,400 | 6,375,680 | 0.680 | 2016-01-05 |
| 1112 | 2016-01-06 | 9,272,000 | -16,000 | 1.04 | 893,761,400 | 6,212,240 | 0.670 | 2016-01-04 |
| 1113 | 2016-01-05 | 9,288,000 | -124,000 | 1.04 | 893,761,400 | 5,944,320 | 0.640 | 2015-12-30 |
| 1114 | 2016-01-04 | 9,412,000 | -42,000 | 1.05 | 893,761,400 | 5,835,440 | 0.620 | 2015-12-29 |
| 1115 | 2015-12-30 | 9,454,000 | 22,000 | 1.06 | 893,761,400 | 5,861,480 | 0.620 | 2015-12-28 |
| 1116 | 2015-12-29 | 9,432,000 | -266,000 | 1.06 | 893,761,400 | 6,036,480 | 0.640 | 2015-12-23 |
| 1117 | 2015-12-28 | 9,698,000 | -80,000 | 1.09 | 893,761,400 | 5,430,880 | 0.560 | 2015-12-22 |
| 1118 | 2015-12-23 | 9,778,000 | 10,000 | 1.09 | 893,761,400 | 5,280,120 | 0.540 | 2015-12-21 |
| 1119 | 2015-12-22 | 9,768,000 | 94,000 | 1.09 | 893,761,400 | 5,372,400 | 0.550 | 2015-12-18 |
| 1120 | 2015-12-21 | 9,674,000 | -2,000 | 1.08 | 893,761,400 | 5,320,700 | 0.550 | 2015-12-17 |
| 1121 | 2015-12-18 | 9,676,000 | -22,000 | 1.08 | 893,761,400 | 5,321,800 | 0.550 | 2015-12-16 |
| 1122 | 2015-12-17 | 9,698,000 | 16,000 | 1.09 | 893,761,400 | 5,236,920 | 0.540 | 2015-12-15 |
| 1123 | 2015-12-15 | 9,682,000 | 10,000 | 1.08 | 893,761,400 | 5,228,280 | 0.540 | 2015-12-11 |
| 1124 | 2015-12-14 | 9,672,000 | 2,000 | 1.08 | 893,761,400 | 5,319,600 | 0.550 | 2015-12-10 |
| 1125 | 2015-12-03 | 9,670,000 | 50,000 | 1.08 | 893,761,400 | 5,608,600 | 0.580 | 2015-12-01 |
| 1126 | 2015-12-02 | 9,620,000 | -72,000 | 1.08 | 893,761,400 | 5,579,600 | 0.580 | 2015-11-30 |
| 1127 | 2015-12-01 | 9,692,000 | -58,000 | 1.08 | 893,761,400 | 5,621,360 | 0.580 | 2015-11-27 |
| 1128 | 2015-11-26 | 9,750,000 | 16,000 | 1.09 | 893,761,400 | 5,850,000 | 0.600 | 2015-11-24 |
| 1129 | 2015-11-25 | 9,734,000 | -40,000 | 1.09 | 893,761,400 | 5,840,400 | 0.600 | 2015-11-23 |
| 1130 | 2015-11-24 | 9,774,000 | -8,000 | 1.09 | 893,761,400 | 5,571,180 | 0.570 | 2015-11-20 |
| 1131 | 2015-11-23 | 9,782,000 | 10,000 | 1.09 | 893,761,400 | 5,477,920 | 0.560 | 2015-11-19 |
| 1132 | 2015-11-20 | 9,772,000 | 10,000 | 1.09 | 893,761,400 | 5,472,320 | 0.560 | 2015-11-18 |
| 1133 | 2015-11-19 | 9,762,000 | -50,000 | 1.09 | 893,761,400 | 5,564,340 | 0.570 | 2015-11-17 |
| 1134 | 2015-11-18 | 9,812,000 | -12,000 | 1.10 | 893,761,400 | 5,592,840 | 0.570 | 2015-11-16 |
| 1135 | 2015-11-17 | 9,824,000 | -44,000 | 1.10 | 893,761,400 | 5,697,920 | 0.580 | 2015-11-13 |
| 1136 | 2015-11-12 | 9,868,000 | 2,000 | 1.10 | 893,761,400 | 5,822,120 | 0.590 | 2015-11-10 |
| 1137 | 2015-11-11 | 9,866,000 | 2,000 | 1.10 | 893,761,400 | 5,722,280 | 0.580 | 2015-11-09 |
| 1138 | 2015-11-10 | 9,864,000 | 2,000 | 1.10 | 893,761,400 | 5,918,400 | 0.600 | 2015-11-06 |
| 1139 | 2015-11-09 | 9,862,000 | 18,000 | 1.10 | 893,761,400 | 5,917,200 | 0.600 | 2015-11-05 |
| 1140 | 2015-11-05 | 9,844,000 | 38,000 | 1.10 | 893,761,400 | 6,004,840 | 0.610 | 2015-11-03 |
| 1141 | 2015-11-04 | 9,806,000 | -2,000 | 1.10 | 893,761,400 | 5,883,600 | 0.600 | 2015-11-02 |
| 1142 | 2015-11-02 | 9,808,000 | -10,000 | 1.10 | 893,761,400 | 5,884,800 | 0.600 | 2015-10-29 |
| 1143 | 2015-10-30 | 9,818,000 | -2,000 | 1.10 | 893,761,400 | 5,792,620 | 0.590 | 2015-10-28 |
| 1144 | 2015-10-29 | 9,820,000 | 8,000 | 1.10 | 893,761,400 | 5,990,200 | 0.610 | 2015-10-27 |
| 1145 | 2015-10-28 | 9,812,000 | 2,000 | 1.10 | 893,761,400 | 6,083,440 | 0.620 | 2015-10-26 |
| 1146 | 2015-10-26 | 9,810,000 | -2,000 | 1.10 | 893,761,400 | 6,180,300 | 0.630 | 2015-10-22 |
| 1147 | 2015-10-23 | 9,812,000 | 12,000 | 1.10 | 893,761,400 | 6,181,560 | 0.630 | 2015-10-20 |
| 1148 | 2015-10-22 | 9,800,000 | 2,000 | 1.10 | 893,761,400 | 6,272,000 | 0.640 | 2015-10-19 |
| 1149 | 2015-10-20 | 9,798,000 | 2,000 | 1.10 | 893,761,400 | 6,368,700 | 0.650 | 2015-10-16 |
| 1150 | 2015-10-19 | 9,796,000 | 100,000 | 1.10 | 893,761,400 | 6,269,440 | 0.640 | 2015-10-15 |
| 1151 | 2015-10-16 | 9,696,000 | -2,000 | 1.08 | 893,761,400 | 6,108,480 | 0.630 | 2015-10-14 |
| 1152 | 2015-10-15 | 9,698,000 | 40,000 | 1.09 | 893,761,400 | 6,206,720 | 0.640 | 2015-10-13 |
| 1153 | 2015-10-14 | 9,658,000 | -4,000 | 1.08 | 893,761,400 | 6,277,700 | 0.650 | 2015-10-12 |
| 1154 | 2015-10-13 | 9,662,000 | -12,000 | 1.08 | 893,761,400 | 6,280,300 | 0.650 | 2015-10-09 |
| 1155 | 2015-10-12 | 9,674,000 | 2,000 | 1.08 | 893,761,400 | 6,288,100 | 0.650 | 2015-10-08 |
| 1156 | 2015-10-09 | 9,672,000 | -32,000 | 1.08 | 893,761,400 | 6,383,520 | 0.660 | 2015-10-07 |
| 1157 | 2015-10-08 | 9,704,000 | 36,000 | 1.09 | 893,761,400 | 6,210,560 | 0.640 | 2015-10-06 |
| 1158 | 2015-10-07 | 9,668,000 | 6,000 | 1.08 | 893,761,400 | 6,284,200 | 0.650 | 2015-10-05 |
| 1159 | 2015-10-05 | 9,662,000 | 4,000 | 1.08 | 893,761,400 | 6,087,060 | 0.630 | 2015-09-30 |
| 1160 | 2015-10-02 | 9,658,000 | 4,000 | 1.08 | 893,761,400 | 6,181,120 | 0.640 | 2015-09-29 |
| 1161 | 2015-09-30 | 9,654,000 | -16,000 | 1.08 | 893,761,400 | 6,178,560 | 0.640 | 2015-09-25 |
| 1162 | 2015-09-29 | 9,670,000 | -10,000 | 1.08 | 893,761,400 | 6,188,800 | 0.640 | 2015-09-24 |
| 1163 | 2015-09-25 | 9,680,000 | -28,000 | 1.08 | 893,761,400 | 6,195,200 | 0.640 | 2015-09-23 |
| 1164 | 2015-09-24 | 9,708,000 | 10,000 | 1.09 | 893,761,400 | 6,407,280 | 0.660 | 2015-09-22 |
| 1165 | 2015-09-23 | 9,698,000 | -10,000 | 1.09 | 893,761,400 | 6,206,720 | 0.640 | 2015-09-21 |
| 1166 | 2015-09-22 | 9,708,000 | -2,000 | 1.09 | 893,761,400 | 6,213,120 | 0.640 | 2015-09-18 |
| 1167 | 2015-09-21 | 9,710,000 | -20,000 | 1.09 | 893,761,400 | 6,117,300 | 0.630 | 2015-09-17 |
| 1168 | 2015-09-18 | 9,730,000 | 44,000 | 1.09 | 893,761,400 | 6,227,200 | 0.640 | 2015-09-16 |
| 1169 | 2015-09-17 | 9,686,000 | -22,000 | 1.08 | 893,761,400 | 6,102,180 | 0.630 | 2015-09-15 |
| 1170 | 2015-09-15 | 9,708,000 | -2,000 | 1.09 | 893,761,400 | 6,213,120 | 0.640 | 2015-09-11 |
| 1171 | 2015-09-11 | 9,710,000 | -12,000 | 1.09 | 893,761,400 | 6,408,600 | 0.660 | 2015-09-09 |
| 1172 | 2015-09-09 | 9,722,000 | -144,000 | 1.09 | 893,761,400 | 6,124,860 | 0.630 | 2015-09-07 |
| 1173 | 2015-09-08 | 9,866,000 | 2,000 | 1.10 | 893,761,400 | 6,116,920 | 0.620 | 2015-09-04 |
| 1174 | 2015-09-07 | 9,864,000 | -2,000 | 1.10 | 893,761,400 | 6,017,040 | 0.610 | 2015-09-02 |
| 1175 | 2015-09-04 | 9,866,000 | 2,000 | 1.10 | 893,761,400 | 6,018,260 | 0.610 | 2015-09-01 |
| 1176 | 2015-09-02 | 9,864,000 | -394,000 | 1.10 | 893,761,400 | 6,214,320 | 0.630 | 2015-08-31 |
| 1177 | 2015-09-01 | 10,258,000 | 4,000 | 1.15 | 893,761,400 | 7,590,920 | 0.740 | 2015-08-28 |
| 1178 | 2015-08-28 | 10,254,000 | 2,000 | 1.15 | 893,761,400 | 7,485,420 | 0.730 | 2015-08-26 |
| 1179 | 2015-08-27 | 10,252,000 | 2,000 | 1.15 | 893,761,400 | 7,586,480 | 0.740 | 2015-08-25 |
| 1180 | 2015-08-26 | 10,250,000 | -20,000 | 1.15 | 893,761,400 | 7,482,500 | 0.730 | 2015-08-24 |
| 1181 | 2015-08-25 | 10,270,000 | -4,000 | 1.15 | 893,761,400 | 8,113,300 | 0.790 | 2015-08-21 |
| 1182 | 2015-08-24 | 10,274,000 | -14,000 | 1.15 | 893,761,400 | 8,219,200 | 0.800 | 2015-08-20 |
| 1183 | 2015-08-21 | 10,288,000 | 2,000 | 1.15 | 893,761,400 | 8,333,280 | 0.810 | 2015-08-19 |
| 1184 | 2015-08-19 | 10,286,000 | -10,000 | 1.15 | 893,761,400 | 8,640,240 | 0.840 | 2015-08-17 |
| 1185 | 2015-08-18 | 10,296,000 | -38,000 | 1.15 | 893,761,400 | 8,648,640 | 0.840 | 2015-08-14 |
| 1186 | 2015-08-17 | 10,334,000 | -20,000 | 1.16 | 893,761,400 | 8,680,560 | 0.840 | 2015-08-13 |
| 1187 | 2015-08-14 | 10,354,000 | -18,000 | 1.16 | 893,761,400 | 8,490,280 | 0.820 | 2015-08-12 |
| 1188 | 2015-08-13 | 10,372,000 | 26,000 | 1.16 | 893,761,400 | 8,505,040 | 0.820 | 2015-08-11 |
| 1189 | 2015-08-12 | 10,346,000 | 10,000 | 1.16 | 893,761,400 | 8,587,180 | 0.830 | 2015-08-10 |
| 1190 | 2015-08-11 | 10,336,000 | -2,000 | 1.16 | 893,761,400 | 8,578,880 | 0.830 | 2015-08-07 |
| 1191 | 2015-08-07 | 10,338,000 | -88,000 | 1.16 | 893,761,400 | 8,890,680 | 0.860 | 2015-08-05 |
| 1192 | 2015-08-06 | 10,426,000 | -18,000 | 1.17 | 893,761,400 | 8,862,100 | 0.850 | 2015-08-04 |
| 1193 | 2015-08-05 | 10,444,000 | -4,000 | 1.17 | 893,761,400 | 8,772,960 | 0.840 | 2015-08-03 |
| 1194 | 2015-08-04 | 10,448,000 | -4,000 | 1.17 | 893,761,400 | 8,776,320 | 0.840 | 2015-07-31 |
| 1195 | 2015-08-03 | 10,452,000 | 10,000 | 1.17 | 893,761,400 | 8,988,720 | 0.860 | 2015-07-30 |
| 1196 | 2015-07-31 | 10,442,000 | -28,000 | 1.17 | 893,761,400 | 8,875,700 | 0.850 | 2015-07-29 |
| 1197 | 2015-07-30 | 10,470,000 | 160,000 | 1.17 | 893,761,400 | 9,004,200 | 0.860 | 2015-07-28 |
| 1198 | 2015-07-29 | 10,310,000 | 4,000 | 1.15 | 893,761,400 | 8,248,000 | 0.800 | 2015-07-27 |
| 1199 | 2015-07-28 | 10,306,000 | -52,000 | 1.15 | 893,761,400 | 8,966,220 | 0.870 | 2015-07-24 |
| 1200 | 2015-07-27 | 10,358,000 | -26,000 | 1.16 | 893,761,400 | 9,115,040 | 0.880 | 2015-07-23 |
| 1201 | 2015-07-24 | 10,384,000 | -12,000 | 1.16 | 893,761,400 | 9,137,920 | 0.880 | 2015-07-22 |
| 1202 | 2015-07-23 | 10,396,000 | -32,000 | 1.16 | 893,761,400 | 9,252,440 | 0.890 | 2015-07-21 |
| 1203 | 2015-07-22 | 10,428,000 | 172,000 | 1.17 | 893,761,400 | 9,280,920 | 0.890 | 2015-07-20 |
| 1204 | 2015-07-21 | 10,256,000 | 144,000 | 1.15 | 893,761,400 | 9,230,400 | 0.900 | 2015-07-17 |
| 1205 | 2015-07-20 | 10,112,000 | -160,000 | 1.13 | 893,761,400 | 8,999,680 | 0.890 | 2015-07-16 |
| 1206 | 2015-07-17 | 10,272,000 | 62,000 | 1.15 | 893,761,400 | 9,244,800 | 0.900 | 2015-07-15 |
| 1207 | 2015-07-16 | 10,210,000 | -26,000 | 1.14 | 893,761,400 | 8,984,800 | 0.880 | 2015-07-14 |
| 1208 | 2015-07-15 | 10,236,000 | 222,000 | 1.15 | 893,761,400 | 8,802,960 | 0.860 | 2015-07-13 |
| 1209 | 2015-07-14 | 10,014,000 | 10,000 | 1.12 | 893,761,400 | 8,211,480 | 0.820 | 2015-07-10 |
| 1210 | 2015-07-13 | 10,004,000 | 18,000 | 1.12 | 893,761,400 | 8,103,240 | 0.810 | 2015-07-09 |
| 1211 | 2015-07-10 | 9,986,000 | -34,000 | 1.12 | 893,761,400 | 7,289,780 | 0.730 | 2015-07-08 |
| 1212 | 2015-07-09 | 10,020,000 | -6,000 | 1.12 | 893,761,400 | 8,316,600 | 0.830 | 2015-07-07 |
| 1213 | 2015-07-08 | 10,026,000 | 342,000 | 1.12 | 893,761,400 | 8,822,880 | 0.880 | 2015-07-06 |
| 1214 | 2015-07-07 | 9,684,000 | -92,000 | 1.08 | 893,761,400 | 9,199,800 | 0.950 | 2015-07-03 |
| 1215 | 2015-07-06 | 9,776,000 | -98,000 | 1.09 | 893,761,400 | 9,482,720 | 0.970 | 2015-07-02 |
| 1216 | 2015-07-03 | 9,874,000 | -100,000 | 1.10 | 893,761,400 | 9,676,520 | 0.980 | 2015-06-30 |
| 1217 | 2015-07-02 | 9,974,000 | 599,700 | 1.12 | 893,761,400 | 9,674,780 | 0.970 | 2015-06-29 |
| 1218 | 2015-06-30 | 9,374,300 | 50,000 | 1.05 | 893,761,400 | 9,374,300 | 1.000 | 2015-06-26 |
| 1219 | 2015-06-29 | 9,324,300 | 10,000 | 1.04 | 893,761,400 | 9,417,543 | 1.010 | 2015-06-25 |
| 1220 | 2015-06-26 | 9,314,300 | -26,000 | 1.04 | 893,761,400 | 9,500,586 | 1.020 | 2015-06-24 |
| 1221 | 2015-06-25 | 9,340,300 | 58,000 | 1.05 | 893,761,400 | 9,246,897 | 0.990 | 2015-06-23 |
| 1222 | 2015-06-24 | 9,282,300 | -22,000 | 1.04 | 893,761,400 | 9,189,477 | 0.990 | 2015-06-22 |
| 1223 | 2015-06-23 | 9,304,300 | -2,000 | 1.04 | 893,761,400 | 9,118,214 | 0.980 | 2015-06-19 |
| 1224 | 2015-06-22 | 9,306,300 | -12,000 | 1.04 | 893,761,400 | 9,306,300 | 1.000 | 2015-06-18 |
| 1225 | 2015-06-19 | 9,318,300 | 90,000 | 1.04 | 893,761,400 | 9,131,934 | 0.980 | 2015-06-17 |
| 1226 | 2015-06-18 | 9,228,300 | 28,000 | 1.03 | 893,761,400 | 9,043,734 | 0.980 | 2015-06-16 |
| 1227 | 2015-06-17 | 9,200,300 | -10,000 | 1.03 | 893,761,400 | 9,292,303 | 1.010 | 2015-06-15 |
| 1228 | 2015-06-16 | 9,210,300 | 4,000 | 1.03 | 893,761,400 | 9,210,300 | 1.000 | 2015-06-12 |
| 1229 | 2015-06-15 | 9,206,300 | -30,000 | 1.03 | 893,761,400 | 9,298,363 | 1.010 | 2015-06-11 |
| 1230 | 2015-06-12 | 9,236,300 | -2,000 | 1.03 | 893,761,400 | 9,236,300 | 1.000 | 2015-06-10 |
| 1231 | 2015-06-11 | 9,238,300 | -80,000 | 1.03 | 893,761,400 | 9,330,683 | 1.010 | 2015-06-09 |
| 1232 | 2015-06-10 | 9,318,300 | 4,000 | 1.04 | 893,761,400 | 9,691,032 | 1.040 | 2015-06-08 |
| 1233 | 2015-06-09 | 9,314,300 | 16,000 | 1.04 | 893,761,400 | 9,780,015 | 1.050 | 2015-06-05 |
| 1234 | 2015-06-08 | 9,298,300 | 16,000 | 1.04 | 893,761,400 | 9,949,181 | 1.070 | 2015-06-04 |
| 1235 | 2015-06-04 | 9,282,300 | 392,300 | 1.04 | 893,761,400 | 10,581,822 | 1.140 | 2015-06-02 |
| 1236 | 2015-06-03 | 8,890,000 | -1,416,000 | 0.99 | 893,761,400 | 9,956,800 | 1.120 | 2015-06-01 |
| 1237 | 2015-06-02 | 10,306,000 | -54,000 | 1.15 | 893,761,400 | 11,130,480 | 1.080 | 2015-05-29 |
| 1238 | 2015-06-01 | 10,360,000 | -206,000 | 1.16 | 893,761,400 | 10,981,600 | 1.060 | 2015-05-28 |
| 1239 | 2015-05-29 | 10,566,000 | 100,000 | 1.18 | 893,761,400 | 10,988,640 | 1.040 | 2015-05-27 |
| 1240 | 2015-05-28 | 10,466,000 | 38,000 | 1.17 | 893,761,400 | 10,989,300 | 1.050 | 2015-05-26 |
| 1241 | 2015-05-27 | 10,428,000 | 34,000 | 1.17 | 893,761,400 | 10,949,400 | 1.050 | 2015-05-22 |
| 1242 | 2015-05-26 | 10,394,000 | -358,000 | 1.16 | 893,761,400 | 11,121,580 | 1.070 | 2015-05-21 |
| 1243 | 2015-05-22 | 10,752,000 | 10,000 | 1.20 | 893,761,400 | 10,967,040 | 1.020 | 2015-05-20 |
| 1244 | 2015-05-21 | 10,742,000 | 332,000 | 1.20 | 893,761,400 | 11,171,680 | 1.040 | 2015-05-19 |
| 1245 | 2015-05-20 | 10,410,000 | 16,000 | 1.16 | 893,761,400 | 10,410,000 | 1.000 | 2015-05-18 |
| 1246 | 2015-05-19 | 10,394,000 | 76,000 | 1.16 | 893,761,400 | 10,394,000 | 1.000 | 2015-05-15 |
| 1247 | 2015-05-15 | 10,318,000 | 74,000 | 1.15 | 893,761,400 | 10,318,000 | 1.000 | 2015-05-13 |
| 1248 | 2015-05-14 | 10,244,000 | 28,000 | 1.15 | 893,761,400 | 10,346,440 | 1.010 | 2015-05-12 |
| 1249 | 2015-05-13 | 10,216,000 | 224,000 | 1.14 | 893,761,400 | 10,113,840 | 0.990 | 2015-05-11 |
| 1250 | 2015-05-12 | 9,992,000 | 20,000 | 1.12 | 893,761,400 | 9,892,080 | 0.990 | 2015-05-08 |
| 1251 | 2015-05-11 | 9,972,000 | -86,000 | 1.12 | 893,761,400 | 9,772,560 | 0.980 | 2015-05-07 |
| 1252 | 2015-05-08 | 10,058,000 | -60,000 | 1.13 | 893,761,400 | 10,259,160 | 1.020 | 2015-05-06 |
| 1253 | 2015-05-07 | 10,118,000 | 122,000 | 1.13 | 893,761,400 | 10,016,820 | 0.990 | 2015-05-05 |
| 1254 | 2015-05-06 | 9,996,000 | 42,000 | 1.12 | 893,761,400 | 10,295,880 | 1.030 | 2015-05-04 |
| 1255 | 2015-05-05 | 9,954,000 | 8,000 | 1.11 | 893,761,400 | 9,954,000 | 1.000 | 2015-04-30 |
| 1256 | 2015-05-04 | 9,946,000 | 26,000 | 1.11 | 893,761,400 | 10,045,460 | 1.010 | 2015-04-29 |
| 1257 | 2015-04-30 | 9,920,000 | -14,000 | 1.11 | 893,761,400 | 10,217,600 | 1.030 | 2015-04-28 |
| 1258 | 2015-04-29 | 9,934,000 | 186,000 | 1.11 | 893,761,400 | 10,132,680 | 1.020 | 2015-04-27 |
| 1259 | 2015-04-28 | 9,748,000 | -308,000 | 1.09 | 893,761,400 | 9,748,000 | 1.000 | 2015-04-24 |
| 1260 | 2015-04-27 | 10,056,000 | 34,000 | 1.13 | 893,761,400 | 9,553,200 | 0.950 | 2015-04-23 |
| 1261 | 2015-04-24 | 10,022,000 | 90,000 | 1.12 | 893,761,400 | 9,621,120 | 0.960 | 2015-04-22 |
| 1262 | 2015-04-23 | 9,932,000 | -66,000 | 1.11 | 893,761,400 | 9,534,720 | 0.960 | 2015-04-21 |
| 1263 | 2015-04-22 | 9,998,000 | 6,000 | 1.12 | 893,761,400 | 9,498,100 | 0.950 | 2015-04-20 |
| 1264 | 2015-04-21 | 9,992,000 | 48,000 | 1.12 | 893,761,400 | 9,692,240 | 0.970 | 2015-04-17 |
| 1265 | 2015-04-20 | 9,944,000 | 116,000 | 1.11 | 893,761,400 | 9,745,120 | 0.980 | 2015-04-16 |
| 1266 | 2015-04-17 | 9,828,000 | 46,000 | 1.10 | 893,761,400 | 9,729,720 | 0.990 | 2015-04-15 |
| 1267 | 2015-04-16 | 9,782,000 | 200,000 | 1.09 | 893,761,400 | 9,488,540 | 0.970 | 2015-04-14 |
| 1268 | 2015-04-15 | 9,582,000 | 72,000 | 1.07 | 893,761,400 | 9,007,080 | 0.940 | 2015-04-13 |
| 1269 | 2015-04-14 | 9,510,000 | 140,000 | 1.06 | 893,761,400 | 9,034,500 | 0.950 | 2015-04-10 |
| 1270 | 2015-04-13 | 9,370,000 | -56,000 | 1.05 | 893,761,400 | 9,088,900 | 0.970 | 2015-04-09 |
| 1271 | 2015-04-10 | 9,426,000 | -82,000 | 1.05 | 893,761,400 | 9,426,000 | 1.000 | 2015-04-08 |
| 1272 | 2015-04-09 | 9,508,000 | -62,000 | 1.06 | 893,761,400 | 9,508,000 | 1.000 | 2015-04-02 |
| 1273 | 2015-04-08 | 9,570,000 | -22,000 | 1.07 | 893,761,400 | 9,570,000 | 1.000 | 2015-04-01 |
| 1274 | 2015-04-02 | 9,592,000 | 172,000 | 1.07 | 893,761,400 | 9,496,080 | 0.990 | 2015-03-31 |
| 1275 | 2015-04-01 | 9,420,000 | 68,000 | 1.05 | 893,761,400 | 9,514,200 | 1.010 | 2015-03-30 |
| 1276 | 2015-03-31 | 9,352,000 | 40,000 | 1.05 | 893,761,400 | 9,445,520 | 1.010 | 2015-03-27 |
| 1277 | 2015-03-30 | 9,312,000 | -16,000 | 1.04 | 893,761,400 | 9,405,120 | 1.010 | 2015-03-26 |
| 1278 | 2015-03-27 | 9,328,000 | -46,000 | 1.04 | 893,761,400 | 9,421,280 | 1.010 | 2015-03-25 |
| 1279 | 2015-03-26 | 9,374,000 | -30,000 | 1.05 | 893,761,400 | 9,561,480 | 1.020 | 2015-03-24 |
| 1280 | 2015-03-25 | 9,404,000 | -190,000 | 1.05 | 893,761,400 | 10,908,640 | 1.160 | 2015-03-23 |
| 1281 | 2015-03-24 | 9,594,000 | -276,000 | 1.07 | 893,761,400 | 10,841,220 | 1.130 | 2015-03-20 |
| 1282 | 2015-03-20 | 9,870,000 | -4,000 | 1.10 | 893,761,400 | 10,758,300 | 1.090 | 2015-03-18 |
| 1283 | 2015-03-19 | 9,874,000 | -190,000 | 1.10 | 893,761,400 | 10,565,180 | 1.070 | 2015-03-17 |
| 1284 | 2015-03-18 | 10,064,000 | -4,000 | 1.13 | 893,761,400 | 10,567,200 | 1.050 | 2015-03-16 |
| 1285 | 2015-03-17 | 10,068,000 | -12,000 | 1.13 | 893,761,400 | 10,470,720 | 1.040 | 2015-03-13 |
| 1286 | 2015-03-16 | 10,080,000 | 116,000 | 1.13 | 893,761,400 | 10,483,200 | 1.040 | 2015-03-12 |
| 1287 | 2015-03-13 | 9,964,000 | 112,000 | 1.11 | 893,761,400 | 10,262,920 | 1.030 | 2015-03-11 |
| 1288 | 2015-03-12 | 9,852,000 | 100,000 | 1.10 | 893,761,400 | 9,753,480 | 0.990 | 2015-03-10 |
| 1289 | 2015-03-11 | 9,752,000 | 2,000 | 1.09 | 893,761,400 | 10,434,640 | 1.070 | 2015-03-09 |
| 1290 | 2015-03-10 | 9,750,000 | 4,000 | 1.09 | 893,761,400 | 10,335,000 | 1.060 | 2015-03-06 |
| 1291 | 2015-03-09 | 9,746,000 | -6,000 | 1.09 | 893,761,400 | 10,330,760 | 1.060 | 2015-03-05 |
| 1292 | 2015-03-06 | 9,752,000 | -10,000 | 1.09 | 893,761,400 | 10,629,680 | 1.090 | 2015-03-04 |
| 1293 | 2015-03-05 | 9,762,000 | 20,000 | 1.09 | 893,761,400 | 10,640,580 | 1.090 | 2015-03-03 |
| 1294 | 2015-03-04 | 9,742,000 | -20,000 | 1.09 | 893,761,400 | 10,618,780 | 1.090 | 2015-03-02 |
| 1295 | 2015-03-03 | 9,762,000 | 20,000 | 1.09 | 893,761,400 | 10,835,820 | 1.110 | 2015-02-27 |
| 1296 | 2015-03-02 | 9,742,000 | 80,000 | 1.09 | 893,761,400 | 11,105,880 | 1.140 | 2015-02-26 |
| 1297 | 2015-02-27 | 9,662,000 | 2,000 | 1.08 | 893,761,400 | 11,207,920 | 1.160 | 2015-02-25 |
| 1298 | 2015-02-26 | 9,660,000 | 88,000 | 1.08 | 893,761,400 | 11,109,000 | 1.150 | 2015-02-24 |
| 1299 | 2015-02-24 | 9,572,000 | 14,000 | 1.07 | 893,761,400 | 10,912,080 | 1.140 | 2015-02-17 |
| 1300 | 2015-02-23 | 9,558,000 | -8,000 | 1.07 | 893,761,400 | 10,896,120 | 1.140 | 2015-02-16 |
| 1301 | 2015-02-17 | 9,566,000 | -2,000 | 1.07 | 893,761,400 | 11,096,560 | 1.160 | 2015-02-13 |
| 1302 | 2015-02-16 | 9,568,000 | 12,000 | 1.07 | 893,761,400 | 11,098,880 | 1.160 | 2015-02-12 |
| 1303 | 2015-02-13 | 9,556,000 | -92,000 | 1.07 | 893,761,400 | 10,893,840 | 1.140 | 2015-02-11 |
| 1304 | 2015-02-12 | 9,648,000 | 4,000 | 1.08 | 893,761,400 | 10,612,800 | 1.100 | 2015-02-10 |
| 1305 | 2015-02-11 | 9,644,000 | -4,000 | 1.08 | 893,761,400 | 10,801,280 | 1.120 | 2015-02-09 |
| 1306 | 2015-02-10 | 9,648,000 | 38,000 | 1.08 | 893,761,400 | 10,902,240 | 1.130 | 2015-02-06 |
| 1307 | 2015-02-09 | 9,610,000 | -86,000 | 1.08 | 893,761,400 | 10,859,300 | 1.130 | 2015-02-05 |
| 1308 | 2015-02-06 | 9,696,000 | 42,000 | 1.08 | 893,761,400 | 10,859,520 | 1.120 | 2015-02-04 |
| 1309 | 2015-02-05 | 9,654,000 | 6,000 | 1.08 | 893,761,400 | 10,812,480 | 1.120 | 2015-02-03 |
| 1310 | 2015-02-04 | 9,648,000 | 8,000 | 1.08 | 893,761,400 | 10,805,760 | 1.120 | 2015-02-02 |
| 1311 | 2015-02-03 | 9,640,000 | 110,000 | 1.08 | 893,761,400 | 10,989,600 | 1.140 | 2015-01-30 |
| 1312 | 2015-02-02 | 9,530,000 | 16,000 | 1.07 | 893,761,400 | 10,864,200 | 1.140 | 2015-01-29 |
| 1313 | 2015-01-30 | 9,514,000 | 108,000 | 1.06 | 893,761,400 | 10,941,100 | 1.150 | 2015-01-28 |
| 1314 | 2015-01-29 | 9,406,000 | 30,000 | 1.05 | 893,761,400 | 10,816,900 | 1.150 | 2015-01-27 |
| 1315 | 2015-01-27 | 9,376,000 | 44,000 | 1.05 | 893,761,400 | 11,063,680 | 1.180 | 2015-01-23 |
| 1316 | 2015-01-26 | 9,332,000 | 80,000 | 1.04 | 893,761,400 | 10,918,440 | 1.170 | 2015-01-22 |
| 1317 | 2015-01-22 | 9,252,000 | -6,000 | 1.04 | 893,761,400 | 10,917,360 | 1.180 | 2015-01-20 |
| 1318 | 2015-01-21 | 9,258,000 | 198,000 | 1.04 | 893,761,400 | 10,646,700 | 1.150 | 2015-01-19 |
| 1319 | 2015-01-20 | 9,060,000 | 2,000 | 1.01 | 893,761,400 | 10,872,000 | 1.200 | 2015-01-16 |
| 1320 | 2015-01-16 | 9,058,000 | 30,000 | 1.01 | 893,761,400 | 11,050,760 | 1.220 | 2015-01-14 |
| 1321 | 2015-01-15 | 9,028,000 | 14,000 | 1.01 | 893,761,400 | 11,104,440 | 1.230 | 2015-01-13 |
| 1322 | 2015-01-14 | 9,014,000 | -4,000 | 1.01 | 893,761,400 | 11,087,220 | 1.230 | 2015-01-12 |
| 1323 | 2015-01-13 | 9,018,000 | -34,000 | 1.01 | 893,761,400 | 11,272,500 | 1.250 | 2015-01-09 |
| 1324 | 2015-01-12 | 9,052,000 | 154,000 | 1.01 | 893,761,400 | 11,043,440 | 1.220 | 2015-01-08 |
| 1325 | 2015-01-09 | 8,898,000 | 334,000 | 1.00 | 893,761,400 | 10,944,540 | 1.230 | 2015-01-07 |
| 1326 | 2015-01-08 | 8,564,000 | 276,000 | 0.96 | 893,761,400 | 10,533,720 | 1.230 | 2015-01-06 |
| 1327 | 2015-01-07 | 8,288,000 | 308,000 | 0.93 | 893,761,400 | 10,194,240 | 1.230 | 2015-01-05 |
| 1328 | 2015-01-06 | 7,980,000 | 298,000 | 0.89 | 893,761,400 | 9,655,800 | 1.210 | 2015-01-02 |
| 1329 | 2015-01-05 | 7,682,000 | -140,000 | 0.86 | 893,761,400 | 7,989,280 | 1.040 | 2014-12-30 |
| 1330 | 2015-01-02 | 7,822,000 | 4,000 | 0.88 | 893,761,400 | 8,291,320 | 1.060 | 2014-12-29 |
| 1331 | 2014-12-30 | 7,818,000 | -78,000 | 0.87 | 893,761,400 | 8,443,440 | 1.080 | 2014-12-23 |
| 1332 | 2014-12-29 | 7,896,000 | 22,000 | 0.88 | 893,761,400 | 8,606,640 | 1.090 | 2014-12-22 |
| 1333 | 2014-12-23 | 7,874,000 | -14,000 | 0.88 | 893,761,400 | 8,661,400 | 1.100 | 2014-12-19 |
| 1334 | 2014-12-22 | 7,888,000 | 28,000 | 0.88 | 893,761,400 | 8,676,800 | 1.100 | 2014-12-18 |
| 1335 | 2014-12-19 | 7,860,000 | 48,000 | 0.88 | 893,761,400 | 8,803,200 | 1.120 | 2014-12-17 |
| 1336 | 2014-12-18 | 7,812,000 | -68,000 | 0.87 | 893,761,400 | 8,515,080 | 1.090 | 2014-12-16 |
| 1337 | 2014-12-17 | 7,880,000 | -94,000 | 0.88 | 893,761,400 | 8,746,800 | 1.110 | 2014-12-15 |
| 1338 | 2014-12-15 | 7,974,000 | -100,000 | 0.89 | 893,761,400 | 8,930,880 | 1.120 | 2014-12-11 |
| 1339 | 2014-12-12 | 8,074,000 | -8,000 | 0.90 | 893,761,400 | 9,123,620 | 1.130 | 2014-12-10 |
| 1340 | 2014-12-11 | 8,082,000 | -134,000 | 0.90 | 893,761,400 | 9,051,840 | 1.120 | 2014-12-09 |
| 1341 | 2014-12-10 | 8,216,000 | -28,000 | 0.92 | 893,761,400 | 9,366,240 | 1.140 | 2014-12-08 |
| 1342 | 2014-12-09 | 8,244,000 | 188,000 | 0.92 | 893,761,400 | 9,480,600 | 1.150 | 2014-12-05 |
| 1343 | 2014-12-08 | 8,056,000 | -30,000 | 0.90 | 893,761,400 | 9,828,320 | 1.220 | 2014-12-04 |
| 1344 | 2014-12-04 | 8,086,000 | 26,000 | 0.90 | 893,761,400 | 9,541,480 | 1.180 | 2014-12-02 |
| 1345 | 2014-12-03 | 8,060,000 | 170,000 | 0.90 | 893,761,400 | 9,591,400 | 1.190 | 2014-12-01 |
| 1346 | 2014-12-02 | 7,890,000 | 8,000 | 0.88 | 893,761,400 | 9,073,500 | 1.150 | 2014-11-28 |
| 1347 | 2014-12-01 | 7,882,000 | -54,000 | 0.88 | 893,761,400 | 9,221,940 | 1.170 | 2014-11-27 |
| 1348 | 2014-11-28 | 7,936,000 | 12,000 | 0.89 | 893,761,400 | 9,285,120 | 1.170 | 2014-11-26 |
| 1349 | 2014-11-27 | 7,924,000 | -72,000 | 0.89 | 893,761,400 | 9,191,840 | 1.160 | 2014-11-25 |
| 1350 | 2014-11-26 | 7,996,000 | -10,000 | 0.89 | 893,761,400 | 9,275,360 | 1.160 | 2014-11-24 |
| 1351 | 2014-11-24 | 8,006,000 | -22,000 | 0.90 | 893,761,400 | 9,206,900 | 1.150 | 2014-11-20 |
| 1352 | 2014-11-21 | 8,028,000 | 116,000 | 0.90 | 893,761,400 | 9,071,640 | 1.130 | 2014-11-19 |
| 1353 | 2014-11-20 | 7,912,000 | -22,000 | 0.89 | 893,761,400 | 9,257,040 | 1.170 | 2014-11-18 |
| 1354 | 2014-11-19 | 7,934,000 | -52,000 | 0.89 | 893,761,400 | 9,441,460 | 1.190 | 2014-11-17 |
| 1355 | 2014-11-18 | 7,986,000 | -80,000 | 0.89 | 893,761,400 | 9,423,480 | 1.180 | 2014-11-14 |
| 1356 | 2014-11-17 | 8,066,000 | 112,000 | 0.90 | 893,761,400 | 9,759,860 | 1.210 | 2014-11-13 |
| 1357 | 2014-11-14 | 7,954,000 | -10,000 | 0.89 | 893,761,400 | 9,067,560 | 1.140 | 2014-11-12 |
| 1358 | 2014-11-13 | 7,964,000 | 10,000 | 0.89 | 893,761,400 | 9,158,600 | 1.150 | 2014-11-11 |
| 1359 | 2014-11-12 | 7,954,000 | 46,000 | 0.89 | 893,761,400 | 9,067,560 | 1.140 | 2014-11-10 |
| 1360 | 2014-11-11 | 7,908,000 | 350,000 | 0.88 | 893,761,400 | 8,777,880 | 1.110 | 2014-11-07 |
| 1361 | 2014-11-10 | 7,558,000 | 146,000 | 0.85 | 893,761,400 | 9,145,180 | 1.210 | 2014-11-06 |
| 1362 | 2014-11-07 | 7,412,000 | -64,000 | 0.83 | 893,761,400 | 9,487,360 | 1.280 | 2014-11-05 |
| 1363 | 2014-11-06 | 7,476,000 | 124,000 | 0.84 | 893,761,400 | 9,793,560 | 1.310 | 2014-11-04 |
| 1364 | 2014-11-05 | 7,352,000 | 50,000 | 0.82 | 893,761,400 | 10,072,240 | 1.370 | 2014-11-03 |
| 1365 | 2014-11-04 | 7,302,000 | -32,000 | 0.82 | 893,761,400 | 9,565,620 | 1.310 | 2014-10-31 |
| 1366 | 2014-11-03 | 7,334,000 | -462,000 | 0.82 | 893,761,400 | 9,827,560 | 1.340 | 2014-10-30 |
| 1367 | 2014-10-31 | 7,796,000 | -432,000 | 0.87 | 893,761,400 | 9,511,120 | 1.220 | 2014-10-29 |
| 1368 | 2014-10-30 | 8,228,000 | -44,000 | 0.92 | 893,761,400 | 9,215,360 | 1.120 | 2014-10-28 |
| 1369 | 2014-10-29 | 8,272,000 | 174,000 | 0.93 | 893,761,400 | 9,181,920 | 1.110 | 2014-10-27 |
| 1370 | 2014-10-28 | 8,098,000 | -34,000 | 0.91 | 893,761,400 | 9,231,720 | 1.140 | 2014-10-24 |
| 1371 | 2014-10-27 | 8,132,000 | -108,000 | 0.91 | 893,761,400 | 9,189,160 | 1.130 | 2014-10-23 |
| 1372 | 2014-10-24 | 8,240,000 | 68,000 | 0.92 | 893,761,400 | 9,228,800 | 1.120 | 2014-10-22 |
| 1373 | 2014-10-23 | 8,172,000 | -126,000 | 0.91 | 893,761,400 | 8,417,160 | 1.030 | 2014-10-21 |
| 1374 | 2014-10-22 | 8,298,000 | 30,000 | 0.93 | 893,761,400 | 8,463,960 | 1.020 | 2014-10-20 |
| 1375 | 2014-10-21 | 8,268,000 | 476,000 | 0.93 | 893,761,400 | 8,598,720 | 1.040 | 2014-10-17 |
| 1376 | 2014-10-20 | 7,792,000 | 222,000 | 0.87 | 893,761,400 | 8,181,600 | 1.050 | 2014-10-16 |
| 1377 | 2014-10-17 | 7,570,000 | -188,000 | 0.85 | 893,761,400 | 8,251,300 | 1.090 | 2014-10-15 |
| 1378 | 2014-10-16 | 7,758,000 | -162,000 | 0.87 | 893,761,400 | 7,835,580 | 1.010 | 2014-10-14 |
| 1379 | 2014-10-15 | 7,920,000 | -186,000 | 0.89 | 893,761,400 | 8,078,400 | 1.020 | 2014-10-13 |
| 1380 | 2014-10-14 | 8,106,000 | -54,000 | 0.91 | 893,761,400 | 7,781,760 | 0.960 | 2014-10-10 |
| 1381 | 2014-10-13 | 8,160,000 | -470,000 | 0.91 | 893,761,400 | 7,670,400 | 0.940 | 2014-10-09 |
| 1382 | 2014-10-10 | 8,630,000 | 80,000 | 0.97 | 893,761,400 | 7,162,900 | 0.830 | 2014-10-08 |
| 1383 | 2014-10-09 | 8,550,000 | -34,000 | 0.96 | 893,761,400 | 7,182,000 | 0.840 | 2014-10-07 |
| 1384 | 2014-10-07 | 8,584,000 | -300,000 | 0.96 | 893,761,400 | 7,124,720 | 0.830 | 2014-10-03 |
| 1385 | 2014-10-06 | 8,884,000 | -56,000 | 0.99 | 893,761,400 | 7,462,560 | 0.840 | 2014-09-30 |
| 1386 | 2014-10-03 | 8,940,000 | -176,000 | 1.00 | 893,761,400 | 7,509,600 | 0.840 | 2014-09-29 |
| 1387 | 2014-09-29 | 9,116,000 | -18,000 | 1.02 | 893,761,400 | 7,748,600 | 0.850 | 2014-09-25 |
| 1388 | 2014-09-26 | 9,134,000 | -100,000 | 1.02 | 893,761,400 | 7,763,900 | 0.850 | 2014-09-24 |
| 1389 | 2014-09-25 | 9,234,000 | -36,000 | 1.03 | 893,761,400 | 7,756,560 | 0.840 | 2014-09-23 |
| 1390 | 2014-09-24 | 9,270,000 | -14,000 | 1.04 | 893,761,400 | 7,694,100 | 0.830 | 2014-09-22 |
| 1391 | 2014-09-23 | 9,284,000 | 16,000 | 1.04 | 893,761,400 | 7,705,720 | 0.830 | 2014-09-19 |
| 1392 | 2014-09-22 | 9,268,000 | -12,000 | 1.04 | 893,761,400 | 7,692,440 | 0.830 | 2014-09-18 |
| 1393 | 2014-09-19 | 9,280,000 | -20,000 | 1.04 | 893,761,400 | 7,888,000 | 0.850 | 2014-09-17 |
| 1394 | 2014-09-18 | 9,300,000 | -52,000 | 1.04 | 893,761,400 | 7,998,000 | 0.860 | 2014-09-16 |
| 1395 | 2014-09-17 | 9,352,000 | -52,000 | 1.05 | 893,761,400 | 7,949,200 | 0.850 | 2014-09-15 |
| 1396 | 2014-09-16 | 9,404,000 | -64,000 | 1.05 | 893,761,400 | 8,087,440 | 0.860 | 2014-09-12 |
| 1397 | 2014-09-15 | 9,468,000 | 6,000 | 1.06 | 893,761,400 | 8,142,480 | 0.860 | 2014-09-11 |
| 1398 | 2014-09-12 | 9,462,000 | 40,000 | 1.06 | 893,761,400 | 8,042,700 | 0.850 | 2014-09-10 |
| 1399 | 2014-09-11 | 9,422,000 | 2,000 | 1.05 | 893,761,400 | 8,102,920 | 0.860 | 2014-09-08 |
| 1400 | 2014-09-08 | 9,420,000 | 224,000 | 1.05 | 893,761,400 | 8,101,200 | 0.860 | 2014-09-04 |
| 1401 | 2014-09-05 | 9,196,000 | 6,000 | 1.03 | 893,761,400 | 8,000,520 | 0.870 | 2014-09-03 |
| 1402 | 2014-09-04 | 9,190,000 | 100,000 | 1.03 | 893,761,400 | 7,903,400 | 0.860 | 2014-09-02 |
| 1403 | 2014-09-03 | 9,090,000 | -116,000 | 1.02 | 893,761,400 | 7,817,400 | 0.860 | 2014-09-01 |
| 1404 | 2014-09-02 | 9,206,000 | -24,000 | 1.03 | 893,761,400 | 8,009,220 | 0.870 | 2014-08-29 |
| 1405 | 2014-09-01 | 9,230,000 | 152,000 | 1.03 | 893,761,400 | 8,307,000 | 0.900 | 2014-08-28 |
| 1406 | 2014-08-29 | 9,078,000 | -244,000 | 1.02 | 893,761,400 | 7,807,080 | 0.860 | 2014-08-27 |
| 1407 | 2014-08-28 | 9,322,000 | -30,000 | 1.04 | 893,761,400 | 8,203,360 | 0.880 | 2014-08-26 |
| 1408 | 2014-08-27 | 9,352,000 | -78,000 | 1.05 | 893,761,400 | 8,042,720 | 0.860 | 2014-08-25 |
| 1409 | 2014-08-26 | 9,430,000 | 14,000 | 1.06 | 893,761,400 | 8,109,800 | 0.860 | 2014-08-22 |
| 1410 | 2014-08-25 | 9,416,000 | 190,000 | 1.05 | 893,761,400 | 7,909,440 | 0.840 | 2014-08-21 |
| 1411 | 2014-08-22 | 9,226,000 | 10,000 | 1.03 | 893,761,400 | 8,118,880 | 0.880 | 2014-08-20 |
| 1412 | 2014-08-21 | 9,216,000 | -42,000 | 1.03 | 893,761,400 | 8,294,400 | 0.900 | 2014-08-19 |
| 1413 | 2014-08-20 | 9,258,000 | 474,000 | 1.04 | 893,761,400 | 8,239,620 | 0.890 | 2014-08-18 |
| 1414 | 2014-08-19 | 8,784,000 | -318,000 | 0.98 | 893,761,400 | 7,993,440 | 0.910 | 2014-08-15 |
| 1415 | 2014-08-18 | 9,102,000 | 1,012,000 | 1.02 | 893,761,400 | 8,191,800 | 0.900 | 2014-08-14 |
| 1416 | 2014-08-15 | 8,090,000 | -32,000 | 0.91 | 893,761,400 | 8,818,100 | 1.090 | 2014-08-13 |
| 1417 | 2014-08-14 | 8,122,000 | 56,000 | 0.91 | 893,761,400 | 8,771,760 | 1.080 | 2014-08-12 |
| 1418 | 2014-08-13 | 8,066,000 | -104,000 | 0.90 | 893,761,400 | 8,630,620 | 1.070 | 2014-08-11 |
| 1419 | 2014-08-12 | 8,170,000 | -30,000 | 0.91 | 893,761,400 | 8,660,200 | 1.060 | 2014-08-08 |
| 1420 | 2014-08-11 | 8,200,000 | 268,000 | 0.92 | 893,761,400 | 8,610,000 | 1.050 | 2014-08-07 |
| 1421 | 2014-08-08 | 7,932,000 | 28,000 | 0.89 | 893,761,400 | 8,566,560 | 1.080 | 2014-08-06 |
| 1422 | 2014-08-07 | 7,904,000 | 56,000 | 0.88 | 893,761,400 | 8,536,320 | 1.080 | 2014-08-05 |
| 1423 | 2014-08-06 | 7,848,000 | 18,000 | 0.88 | 893,761,400 | 8,397,360 | 1.070 | 2014-08-04 |
| 1424 | 2014-08-05 | 7,830,000 | 6,000 | 0.88 | 893,761,400 | 8,378,100 | 1.070 | 2014-08-01 |
| 1425 | 2014-08-04 | 7,824,000 | 6,000 | 0.88 | 893,761,400 | 8,528,160 | 1.090 | 2014-07-31 |
| 1426 | 2014-08-01 | 7,818,000 | -10,000 | 0.87 | 893,761,400 | 8,521,620 | 1.090 | 2014-07-30 |
| 1427 | 2014-07-31 | 7,828,000 | 12,000 | 0.88 | 893,761,400 | 8,767,360 | 1.120 | 2014-07-29 |
| 1428 | 2014-07-30 | 7,816,000 | -102,000 | 0.87 | 893,715,400 | 8,988,400 | 1.150 | 2014-07-28 |
| 1429 | 2014-07-29 | 7,918,000 | -28,000 | 0.89 | 893,715,400 | 8,868,160 | 1.120 | 2014-07-25 |
| 1430 | 2014-07-28 | 7,946,000 | -10,000 | 0.89 | 893,715,400 | 8,820,060 | 1.110 | 2014-07-24 |
| 1431 | 2014-07-25 | 7,956,000 | 6,000 | 0.89 | 893,715,400 | 8,672,040 | 1.090 | 2014-07-23 |
| 1432 | 2014-07-24 | 7,950,000 | 24,000 | 0.89 | 893,715,400 | 8,586,000 | 1.080 | 2014-07-22 |
| 1433 | 2014-07-23 | 7,926,000 | 10,000 | 0.89 | 893,715,400 | 8,718,600 | 1.100 | 2014-07-21 |
| 1434 | 2014-07-22 | 7,916,000 | -16,000 | 0.89 | 893,715,400 | 8,786,760 | 1.110 | 2014-07-18 |
| 1435 | 2014-07-21 | 7,932,000 | -10,000 | 0.89 | 893,715,400 | 8,804,520 | 1.110 | 2014-07-17 |
| 1436 | 2014-07-18 | 7,942,000 | 22,000 | 0.89 | 893,715,400 | 8,974,460 | 1.130 | 2014-07-16 |
| 1437 | 2014-07-17 | 7,920,000 | -24,000 | 0.89 | 893,715,400 | 9,108,000 | 1.150 | 2014-07-15 |
| 1438 | 2014-07-16 | 7,944,000 | -10,000 | 0.89 | 893,715,400 | 9,056,160 | 1.140 | 2014-07-14 |
| 1439 | 2014-07-15 | 7,954,000 | 1,282,000 | 0.89 | 893,715,400 | 9,147,100 | 1.150 | 2014-07-11 |
| 1440 | 2014-07-14 | 6,672,000 | -12,000 | 0.75 | 893,715,400 | 7,472,640 | 1.120 | 2014-07-10 |
| 1441 | 2014-07-11 | 6,684,000 | -46,000 | 0.75 | 893,715,400 | 7,352,400 | 1.100 | 2014-07-09 |
| 1442 | 2014-07-10 | 6,730,000 | 106,000 | 0.75 | 893,715,400 | 7,268,400 | 1.080 | 2014-07-08 |
| 1443 | 2014-07-09 | 6,624,000 | 268,000 | 0.74 | 893,715,400 | 7,418,880 | 1.120 | 2014-07-07 |
| 1444 | 2014-07-08 | 6,356,000 | -2,002,000 | 0.71 | 893,715,400 | 7,690,760 | 1.210 | 2014-07-04 |
| 1445 | 2014-07-07 | 8,358,000 | -40,000 | 0.94 | 893,715,400 | 9,862,440 | 1.180 | 2014-07-03 |
| 1446 | 2014-07-04 | 8,398,000 | 2,000 | 0.94 | 893,715,400 | 8,985,860 | 1.070 | 2014-07-02 |
| 1447 | 2014-07-03 | 8,396,000 | 94,000 | 0.94 | 893,715,400 | 9,067,680 | 1.080 | 2014-06-30 |
| 1448 | 2014-07-02 | 8,302,000 | 1,216,000 | 0.93 | 893,715,400 | 9,464,280 | 1.140 | 2014-06-27 |
| 1449 | 2014-06-30 | 7,086,000 | 622,000 | 0.79 | 893,715,400 | 8,361,480 | 1.180 | 2014-06-26 |
| 1450 | 2014-06-27 | 6,464,000 | 22,000 | 0.72 | 893,715,400 | 6,981,120 | 1.080 | 2014-06-25 |
| 1451 | 2014-06-26 | 6,442,000 | -440,000 | 0.72 | 893,715,400 | 6,442,000 | 1.000 | 2014-06-24 |
| 1452 | 2014-06-25 | 6,882,000 | 48,000 | 0.77 | 893,715,400 | 6,950,820 | 1.010 | 2014-06-23 |
| 1453 | 2014-06-24 | 6,834,000 | 108,000 | 0.76 | 893,715,400 | 7,107,360 | 1.040 | 2014-06-20 |
| 1454 | 2014-06-23 | 6,726,000 | 32,000 | 0.75 | 893,715,400 | 7,129,560 | 1.060 | 2014-06-19 |
| 1455 | 2014-06-20 | 6,694,000 | 80,000 | 0.75 | 893,715,400 | 7,028,700 | 1.050 | 2014-06-18 |
| 1456 | 2014-06-19 | 6,614,000 | -36,000 | 0.74 | 893,715,400 | 7,076,980 | 1.070 | 2014-06-17 |
| 1457 | 2014-06-18 | 6,650,000 | -48,000 | 0.74 | 893,715,400 | 7,182,000 | 1.080 | 2014-06-16 |
| 1458 | 2014-06-17 | 6,698,000 | -124,000 | 0.75 | 893,715,400 | 7,434,780 | 1.110 | 2014-06-13 |
| 1459 | 2014-06-16 | 6,822,000 | -188,000 | 0.76 | 893,715,400 | 7,777,080 | 1.140 | 2014-06-12 |
| 1460 | 2014-06-13 | 7,010,000 | 44,000 | 0.78 | 893,715,400 | 8,131,600 | 1.160 | 2014-06-11 |
| 1461 | 2014-06-12 | 6,966,000 | 100,000 | 0.78 | 893,715,400 | 8,219,880 | 1.180 | 2014-06-10 |
| 1462 | 2014-06-11 | 6,866,000 | 16,000 | 0.77 | 893,715,400 | 8,101,880 | 1.180 | 2014-06-09 |
| 1463 | 2014-06-10 | 6,850,000 | 46,000 | 0.77 | 893,715,400 | 8,014,500 | 1.170 | 2014-06-06 |
| 1464 | 2014-06-09 | 6,804,000 | 130,000 | 0.76 | 893,715,400 | 7,824,600 | 1.150 | 2014-06-05 |
| 1465 | 2014-06-06 | 6,674,000 | 238,000 | 0.75 | 893,715,400 | 7,942,060 | 1.190 | 2014-06-04 |
| 1466 | 2014-06-05 | 6,436,000 | 60,000 | 0.72 | 893,715,400 | 8,238,080 | 1.280 | 2014-06-03 |
| 1467 | 2014-06-04 | 6,376,000 | 56,000 | 0.71 | 893,715,400 | 8,607,600 | 1.350 | 2014-05-30 |
| 1468 | 2014-06-03 | 6,320,000 | 116,000 | 0.71 | 893,715,400 | 8,658,400 | 1.370 | 2014-05-29 |
| 1469 | 2014-05-30 | 6,204,000 | -48,000 | 0.69 | 893,715,400 | 8,251,320 | 1.330 | 2014-05-28 |
| 1470 | 2014-05-29 | 6,252,000 | 94,000 | 0.70 | 893,715,400 | 7,252,320 | 1.160 | 2014-05-27 |
| 1471 | 2014-05-28 | 6,158,000 | -100,000 | 0.69 | 893,715,400 | 7,143,280 | 1.160 | 2014-05-26 |
| 1472 | 2014-05-27 | 6,258,000 | 142,000 | 0.70 | 893,715,400 | 7,384,440 | 1.180 | 2014-05-23 |
| 1473 | 2014-05-26 | 6,116,000 | -1,312,000 | 0.68 | 893,715,400 | 7,278,040 | 1.190 | 2014-05-22 |
| 1474 | 2014-05-23 | 7,428,000 | 214,000 | 0.83 | 893,715,400 | 9,062,160 | 1.220 | 2014-05-21 |
| 1475 | 2014-05-22 | 7,214,000 | 62,000 | 0.81 | 893,715,400 | 9,378,200 | 1.300 | 2014-05-20 |
| 1476 | 2014-05-21 | 7,152,000 | -772,000 | 0.80 | 893,715,400 | 9,583,680 | 1.340 | 2014-05-19 |
| 1477 | 2014-05-20 | 7,924,000 | 20,000 | 0.89 | 893,715,400 | 10,855,880 | 1.370 | 2014-05-16 |
| 1478 | 2014-05-19 | 7,904,000 | 54,000 | 0.88 | 893,715,400 | 10,670,400 | 1.350 | 2014-05-15 |
| 1479 | 2014-05-16 | 7,850,000 | 12,000 | 0.88 | 893,715,400 | 10,597,500 | 1.350 | 2014-05-14 |
| 1480 | 2014-05-15 | 7,838,000 | 8,000 | 0.88 | 893,715,400 | 10,581,300 | 1.350 | 2014-05-13 |
| 1481 | 2014-05-14 | 7,830,000 | 162,000 | 0.88 | 893,715,400 | 10,648,800 | 1.360 | 2014-05-12 |
| 1482 | 2014-05-13 | 7,668,000 | -42,000 | 0.86 | 893,715,400 | 10,275,120 | 1.340 | 2014-05-09 |
| 1483 | 2014-05-12 | 7,710,000 | -18,000 | 0.86 | 893,715,400 | 10,254,300 | 1.330 | 2014-05-08 |
| 1484 | 2014-05-09 | 7,728,000 | 10,000 | 0.86 | 893,715,400 | 10,432,800 | 1.350 | 2014-05-07 |
| 1485 | 2014-05-08 | 7,718,000 | 330,000 | 0.86 | 893,715,400 | 10,496,480 | 1.360 | 2014-05-05 |
| 1486 | 2014-05-07 | 7,388,000 | 142,000 | 0.83 | 893,715,400 | 9,678,280 | 1.310 | 2014-05-02 |
| 1487 | 2014-05-05 | 7,246,000 | 256,000 | 0.81 | 893,715,400 | 9,492,260 | 1.310 | 2014-04-30 |
| 1488 | 2014-05-02 | 6,990,000 | 352,000 | 0.78 | 893,715,400 | 9,506,400 | 1.360 | 2014-04-29 |
| 1489 | 2014-04-30 | 6,638,000 | -90,000 | 0.74 | 893,715,400 | 9,226,820 | 1.390 | 2014-04-28 |
| 1490 | 2014-04-29 | 6,728,000 | 146,000 | 0.75 | 893,505,400 | 9,822,880 | 1.460 | 2014-04-25 |
| 1491 | 2014-04-28 | 6,582,000 | 364,000 | 0.74 | 893,505,400 | 9,609,720 | 1.460 | 2014-04-24 |
| 1492 | 2014-04-25 | 6,218,000 | 90,000 | 0.70 | 893,505,400 | 8,518,660 | 1.370 | 2014-04-23 |
| 1493 | 2014-04-24 | 6,128,000 | 50,000 | 0.69 | 893,505,400 | 7,905,120 | 1.290 | 2014-04-22 |
| 1494 | 2014-04-23 | 6,078,000 | 376,000 | 0.68 | 893,505,400 | 7,779,840 | 1.280 | 2014-04-17 |
| 1495 | 2014-04-22 | 5,702,000 | 184,000 | 0.64 | 893,505,400 | 7,412,600 | 1.300 | 2014-04-16 |
| 1496 | 2014-04-17 | 5,518,000 | 96,000 | 0.62 | 893,505,400 | 7,670,020 | 1.390 | 2014-04-15 |
| 1497 | 2014-04-16 | 5,422,000 | 132,000 | 0.61 | 893,505,400 | 7,753,460 | 1.430 | 2014-04-14 |
| 1498 | 2014-04-15 | 5,290,000 | 78,000 | 0.59 | 893,505,400 | 8,252,400 | 1.560 | 2014-04-11 |
| 1499 | 2014-04-14 | 5,212,000 | 86,000 | 0.58 | 893,505,400 | 8,547,680 | 1.640 | 2014-04-10 |
| 1500 | 2014-04-11 | 5,126,000 | 10,000 | 0.57 | 893,505,400 | 8,714,200 | 1.700 | 2014-04-09 |
| 1501 | 2014-04-10 | 5,116,000 | 2,000 | 0.57 | 893,505,400 | 8,799,520 | 1.720 | 2014-04-08 |
| 1502 | 2014-04-09 | 5,114,000 | -12,000 | 0.57 | 893,505,400 | 8,642,660 | 1.690 | 2014-04-07 |
| 1503 | 2014-04-08 | 5,126,000 | 124,000 | 0.57 | 893,505,400 | 8,919,240 | 1.740 | 2014-04-04 |
| 1504 | 2014-04-07 | 5,002,000 | 136,000 | 0.56 | 893,505,400 | 8,103,240 | 1.620 | 2014-04-03 |
| 1505 | 2014-04-04 | 4,866,000 | 206,000 | 0.54 | 893,505,400 | 7,590,960 | 1.560 | 2014-04-02 |
| 1506 | 2014-04-03 | 4,660,000 | 152,000 | 0.52 | 893,505,400 | 7,642,400 | 1.640 | 2014-04-01 |
| 1507 | 2014-04-02 | 4,508,000 | 48,000 | 0.50 | 893,505,400 | 7,393,120 | 1.640 | 2014-03-31 |
| 1508 | 2014-04-01 | 4,460,000 | -18,000 | 0.50 | 893,505,400 | 7,938,800 | 1.780 | 2014-03-28 |
| 1509 | 2014-03-31 | 4,478,000 | -4,000 | 0.50 | 893,505,400 | 8,060,400 | 1.800 | 2014-03-27 |
| 1510 | 2014-03-28 | 4,482,000 | -12,000 | 0.50 | 893,453,400 | 8,650,260 | 1.930 | 2014-03-26 |
| 1511 | 2014-03-27 | 4,494,000 | 8,000 | 0.50 | 893,453,400 | 8,853,180 | 1.970 | 2014-03-25 |
| 1512 | 2014-03-26 | 4,486,000 | 20,000 | 0.50 | 893,453,400 | 8,433,680 | 1.880 | 2014-03-24 |
| 1513 | 2014-03-25 | 4,466,000 | -452,000 | 0.50 | 893,453,400 | 8,172,780 | 1.830 | 2014-03-21 |
| 1514 | 2014-03-24 | 4,918,000 | -10,000 | 0.55 | 893,453,400 | 8,803,220 | 1.790 | 2014-03-20 |
| 1515 | 2014-03-21 | 4,928,000 | -36,000 | 0.55 | 893,453,400 | 8,624,000 | 1.750 | 2014-03-19 |
| 1516 | 2014-03-20 | 4,964,000 | -80,000 | 0.56 | 893,453,400 | 8,687,000 | 1.750 | 2014-03-18 |
| 1517 | 2014-03-19 | 5,044,000 | -36,000 | 0.56 | 893,453,400 | 9,028,760 | 1.790 | 2014-03-17 |
| 1518 | 2014-03-18 | 5,080,000 | -4,000 | 0.57 | 893,453,400 | 10,109,200 | 1.990 | 2014-03-14 |
| 1519 | 2014-03-17 | 5,084,000 | -130,000 | 0.57 | 893,453,400 | 10,320,520 | 2.030 | 2014-03-13 |
| 1520 | 2014-03-14 | 5,214,000 | 4,000 | 0.58 | 893,453,400 | 10,428,000 | 2.000 | 2014-03-12 |
| 1521 | 2014-03-13 | 5,210,000 | 2,000 | 0.58 | 893,453,400 | 10,628,400 | 2.040 | 2014-03-11 |
| 1522 | 2014-03-12 | 5,208,000 | 30,000 | 0.58 | 893,453,400 | 10,363,920 | 1.990 | 2014-03-10 |
| 1523 | 2014-03-11 | 5,178,000 | -78,000 | 0.58 | 893,453,400 | 10,770,240 | 2.080 | 2014-03-07 |
| 1524 | 2014-03-07 | 5,256,000 | 28,000 | 0.59 | 893,453,400 | 10,406,880 | 1.980 | 2014-03-05 |
| 1525 | 2014-03-06 | 5,228,000 | -196,000 | 0.59 | 893,453,400 | 10,351,440 | 1.980 | 2014-03-04 |
| 1526 | 2014-03-05 | 5,424,000 | -344,000 | 0.61 | 893,453,400 | 10,685,280 | 1.970 | 2014-03-03 |
| 1527 | 2014-03-04 | 5,768,000 | 24,000 | 0.65 | 893,453,400 | 11,824,400 | 2.050 | 2014-02-28 |
| 1528 | 2014-03-03 | 5,744,000 | 80,000 | 0.64 | 893,453,400 | 11,200,800 | 1.950 | 2014-02-27 |
| 1529 | 2014-02-28 | 5,664,000 | 20,000 | 0.63 | 893,453,400 | 10,988,160 | 1.940 | 2014-02-26 |
| 1530 | 2014-02-27 | 5,644,000 | 10,000 | 0.63 | 893,453,400 | 11,062,240 | 1.960 | 2014-02-25 |
| 1531 | 2014-02-26 | 5,634,000 | -372,000 | 0.63 | 893,453,400 | 11,380,680 | 2.020 | 2014-02-24 |
| 1532 | 2014-02-25 | 6,006,000 | 24,000 | 0.67 | 893,453,400 | 12,672,660 | 2.110 | 2014-02-21 |
| 1533 | 2014-02-21 | 5,982,000 | -22,000 | 0.67 | 893,453,400 | 12,681,840 | 2.120 | 2014-02-19 |
| 1534 | 2014-02-20 | 6,004,000 | -2,000 | 0.67 | 893,453,400 | 13,208,800 | 2.200 | 2014-02-18 |
| 1535 | 2014-02-19 | 6,006,000 | 22,000 | 0.67 | 893,453,400 | 13,453,440 | 2.240 | 2014-02-17 |
| 1536 | 2014-02-14 | 5,984,000 | 4,000 | 0.67 | 893,453,400 | 13,464,000 | 2.250 | 2014-02-12 |
| 1537 | 2014-02-13 | 5,980,000 | 20,000 | 0.67 | 893,453,400 | 13,754,000 | 2.300 | 2014-02-11 |
| 1538 | 2014-02-12 | 5,960,000 | 14,000 | 0.67 | 893,453,400 | 13,767,600 | 2.310 | 2014-02-10 |
| 1539 | 2014-02-11 | 5,946,000 | -14,000 | 0.67 | 893,453,400 | 13,081,200 | 2.200 | 2014-02-07 |
| 1540 | 2014-02-10 | 5,960,000 | 30,000 | 0.67 | 893,453,400 | 13,529,200 | 2.270 | 2014-02-06 |
| 1541 | 2014-02-07 | 5,930,000 | 34,000 | 0.66 | 893,453,400 | 13,401,800 | 2.260 | 2014-02-05 |
| 1542 | 2014-02-06 | 5,896,000 | -30,000 | 0.66 | 893,453,400 | 13,442,880 | 2.280 | 2014-02-04 |
| 1543 | 2014-02-05 | 5,926,000 | 18,000 | 0.66 | 893,453,400 | 14,281,660 | 2.410 | 2014-01-29 |
| 1544 | 2014-02-04 | 5,908,000 | 16,000 | 0.66 | 893,453,400 | 14,179,200 | 2.400 | 2014-01-28 |
| 1545 | 2014-01-29 | 5,892,000 | 110,000 | 0.66 | 893,453,400 | 14,258,640 | 2.420 | 2014-01-27 |
| 1546 | 2014-01-28 | 5,782,000 | -104,000 | 0.65 | 893,453,400 | 14,570,640 | 2.520 | 2014-01-24 |
| 1547 | 2014-01-27 | 5,886,000 | -70,000 | 0.66 | 893,453,400 | 14,891,580 | 2.530 | 2014-01-23 |
| 1548 | 2014-01-24 | 5,956,000 | -242,000 | 0.67 | 893,453,400 | 15,485,600 | 2.600 | 2014-01-22 |
| 1549 | 2014-01-23 | 6,198,000 | -110,000 | 0.69 | 893,453,400 | 16,300,740 | 2.630 | 2014-01-21 |
| 1550 | 2014-01-22 | 6,308,000 | -62,000 | 0.71 | 893,453,400 | 16,968,520 | 2.690 | 2014-01-20 |
| 1551 | 2014-01-21 | 6,370,000 | -418,000 | 0.71 | 893,453,400 | 17,199,000 | 2.700 | 2014-01-17 |
| 1552 | 2014-01-20 | 6,788,000 | -4,000 | 0.76 | 893,453,400 | 18,531,240 | 2.730 | 2014-01-16 |
| 1553 | 2014-01-17 | 6,792,000 | -20,000 | 0.76 | 893,453,400 | 18,474,240 | 2.720 | 2014-01-15 |
| 1554 | 2014-01-16 | 6,812,000 | -44,000 | 0.76 | 893,453,400 | 18,664,880 | 2.740 | 2014-01-14 |
| 1555 | 2014-01-15 | 6,856,000 | -92,000 | 0.77 | 893,453,400 | 18,305,520 | 2.670 | 2014-01-13 |
| 1556 | 2014-01-14 | 6,948,000 | -62,000 | 0.78 | 893,453,400 | 18,273,240 | 2.630 | 2014-01-10 |
| 1557 | 2014-01-13 | 7,010,000 | -106,000 | 0.78 | 893,453,400 | 17,735,300 | 2.530 | 2014-01-09 |
| 1558 | 2014-01-10 | 7,116,000 | -30,000 | 0.80 | 893,453,400 | 17,505,360 | 2.460 | 2014-01-08 |
| 1559 | 2014-01-09 | 7,146,000 | -10,000 | 0.80 | 893,453,400 | 17,150,400 | 2.400 | 2014-01-07 |
| 1560 | 2014-01-08 | 7,156,000 | -4,000 | 0.80 | 893,453,400 | 17,102,840 | 2.390 | 2014-01-06 |
| 1561 | 2014-01-07 | 7,160,000 | 8,000 | 0.80 | 893,453,400 | 17,112,400 | 2.390 | 2014-01-03 |
| 1562 | 2014-01-06 | 7,152,000 | -4,000 | 0.80 | 893,453,400 | 17,307,840 | 2.420 | 2014-01-02 |
| 1563 | 2014-01-03 | 7,156,000 | 40,000 | 0.80 | 893,453,400 | 17,102,840 | 2.390 | 2013-12-30 |
| 1564 | 2014-01-02 | 7,116,000 | -14,000 | 0.80 | 893,453,400 | 17,078,400 | 2.400 | 2013-12-27 |
| 1565 | 2013-12-27 | 7,130,000 | -10,000 | 0.80 | 893,453,400 | 17,325,900 | 2.430 | 2013-12-20 |
| 1566 | 2013-12-20 | 7,140,000 | -20,000 | 0.80 | 893,453,400 | 17,421,600 | 2.440 | 2013-12-18 |
| 1567 | 2013-12-19 | 7,160,000 | -6,000 | 0.80 | 893,453,400 | 17,398,800 | 2.430 | 2013-12-17 |
| 1568 | 2013-12-18 | 7,166,000 | -2,072,000 | 0.80 | 893,453,400 | 17,628,360 | 2.460 | 2013-12-16 |
| 1569 | 2013-12-17 | 9,238,000 | -974,000 | 1.03 | 893,453,400 | 22,171,200 | 2.400 | 2013-12-13 |
| 1570 | 2013-12-16 | 10,212,000 | 20,000 | 1.14 | 893,453,400 | 24,917,280 | 2.440 | 2013-12-12 |
| 1571 | 2013-12-13 | 10,192,000 | 2,000 | 1.14 | 893,453,400 | 24,664,640 | 2.420 | 2013-12-11 |
| 1572 | 2013-12-12 | 10,190,000 | 14,000 | 1.14 | 893,453,400 | 25,271,200 | 2.480 | 2013-12-10 |
| 1573 | 2013-12-11 | 10,176,000 | 2,000 | 1.14 | 893,453,400 | 25,541,760 | 2.510 | 2013-12-09 |
| 1574 | 2013-12-09 | 10,174,000 | 14,000 | 1.14 | 893,453,400 | 25,435,000 | 2.500 | 2013-12-05 |
| 1575 | 2013-12-06 | 10,160,000 | 4,000 | 1.14 | 893,453,400 | 25,704,800 | 2.530 | 2013-12-04 |
| 1576 | 2013-12-05 | 10,156,000 | 88,000 | 1.14 | 893,453,400 | 25,593,120 | 2.520 | 2013-12-03 |
| 1577 | 2013-12-04 | 10,068,000 | -24,000 | 1.13 | 893,453,400 | 25,572,720 | 2.540 | 2013-12-02 |
| 1578 | 2013-12-03 | 10,092,000 | 76,000 | 1.13 | 893,453,400 | 24,725,400 | 2.450 | 2013-11-29 |
| 1579 | 2013-12-02 | 10,016,000 | -178,000 | 1.12 | 893,453,400 | 24,539,200 | 2.450 | 2013-11-28 |
| 1580 | 2013-11-29 | 10,194,000 | -148,000 | 1.14 | 893,453,400 | 27,523,800 | 2.700 | 2013-11-27 |
| 1581 | 2013-11-28 | 10,342,000 | 18,000 | 1.16 | 893,453,400 | 26,992,620 | 2.610 | 2013-11-26 |
| 1582 | 2013-11-27 | 10,324,000 | -14,000 | 1.16 | 893,453,400 | 27,152,120 | 2.630 | 2013-11-25 |
| 1583 | 2013-11-26 | 10,338,000 | 52,000 | 1.16 | 893,453,400 | 26,672,040 | 2.580 | 2013-11-22 |
| 1584 | 2013-11-25 | 10,286,000 | -22,000 | 1.15 | 893,453,400 | 26,435,020 | 2.570 | 2013-11-21 |
| 1585 | 2013-11-21 | 10,308,000 | -12,000 | 1.15 | 893,453,400 | 26,594,640 | 2.580 | 2013-11-19 |
| 1586 | 2013-11-20 | 10,320,000 | 38,000 | 1.16 | 893,453,400 | 26,728,800 | 2.590 | 2013-11-18 |
| 1587 | 2013-11-18 | 10,282,000 | 92,000 | 1.15 | 893,453,400 | 26,116,280 | 2.540 | 2013-11-14 |
| 1588 | 2013-11-15 | 10,190,000 | 8,000 | 1.14 | 893,453,400 | 25,373,100 | 2.490 | 2013-11-13 |
| 1589 | 2013-11-14 | 10,182,000 | -2,000 | 1.14 | 893,453,400 | 25,455,000 | 2.500 | 2013-11-12 |
| 1590 | 2013-11-13 | 10,184,000 | -2,000 | 1.14 | 893,453,400 | 25,663,680 | 2.520 | 2013-11-11 |
| 1591 | 2013-11-12 | 10,186,000 | -34,000 | 1.14 | 893,453,400 | 25,159,420 | 2.470 | 2013-11-08 |
| 1592 | 2013-11-11 | 10,220,000 | 8,000 | 1.14 | 893,453,400 | 25,958,800 | 2.540 | 2013-11-07 |
| 1593 | 2013-11-08 | 10,212,000 | -38,000 | 1.14 | 893,453,400 | 26,040,600 | 2.550 | 2013-11-06 |
| 1594 | 2013-11-06 | 10,250,000 | 26,000 | 1.15 | 893,453,400 | 26,240,000 | 2.560 | 2013-11-04 |
| 1595 | 2013-11-05 | 10,224,000 | 32,000 | 1.14 | 893,453,400 | 25,968,960 | 2.540 | 2013-11-01 |
| 1596 | 2013-11-04 | 10,192,000 | -24,000 | 1.14 | 893,453,400 | 25,785,760 | 2.530 | 2013-10-31 |
| 1597 | 2013-11-01 | 10,216,000 | -30,000 | 1.14 | 893,453,400 | 25,642,160 | 2.510 | 2013-10-30 |
| 1598 | 2013-10-30 | 10,246,000 | -8,000 | 1.15 | 893,453,400 | 25,717,460 | 2.510 | 2013-10-28 |
| 1599 | 2013-10-28 | 10,254,000 | -18,000 | 1.15 | 893,453,400 | 25,532,460 | 2.490 | 2013-10-24 |
| 1600 | 2013-10-25 | 10,272,000 | 6,000 | 1.15 | 893,453,400 | 25,577,280 | 2.490 | 2013-10-23 |
| 1601 | 2013-10-24 | 10,266,000 | 80,000 | 1.15 | 893,453,400 | 26,280,960 | 2.560 | 2013-10-22 |
| 1602 | 2013-10-23 | 10,186,000 | -70,000 | 1.14 | 893,453,400 | 26,585,460 | 2.610 | 2013-10-21 |
| 1603 | 2013-10-22 | 10,256,000 | 40,000 | 1.15 | 893,453,400 | 26,563,040 | 2.590 | 2013-10-18 |
| 1604 | 2013-10-21 | 10,216,000 | -6,000 | 1.14 | 893,453,400 | 26,459,440 | 2.590 | 2013-10-17 |
| 1605 | 2013-10-18 | 10,222,000 | -4,000 | 1.14 | 893,453,400 | 26,066,100 | 2.550 | 2013-10-16 |
| 1606 | 2013-10-17 | 10,226,000 | 48,000 | 1.14 | 893,453,400 | 26,894,380 | 2.630 | 2013-10-15 |
| 1607 | 2013-10-16 | 10,178,000 | 6,000 | 1.14 | 893,453,400 | 27,073,480 | 2.660 | 2013-10-11 |
| 1608 | 2013-10-15 | 10,172,000 | -6,000 | 1.14 | 893,453,400 | 26,854,080 | 2.640 | 2013-10-10 |
| 1609 | 2013-10-11 | 10,178,000 | 12,000 | 1.14 | 893,453,400 | 27,582,380 | 2.710 | 2013-10-09 |
| 1610 | 2013-10-10 | 10,166,000 | -16,000 | 1.14 | 893,453,400 | 27,753,180 | 2.730 | 2013-10-08 |
| 1611 | 2013-10-09 | 10,182,000 | 8,000 | 1.14 | 893,453,400 | 27,695,040 | 2.720 | 2013-10-07 |
| 1612 | 2013-10-08 | 10,174,000 | 64,000 | 1.14 | 893,453,400 | 27,062,840 | 2.660 | 2013-10-04 |
| 1613 | 2013-10-07 | 10,110,000 | 22,000 | 1.13 | 893,453,400 | 27,195,900 | 2.690 | 2013-10-03 |
| 1614 | 2013-10-04 | 10,088,000 | 600,000 | 1.13 | 893,453,400 | 27,540,240 | 2.730 | 2013-10-02 |
| 1615 | 2013-09-30 | 9,488,000 | 38,000 | 1.06 | 893,453,400 | 26,186,880 | 2.760 | 2013-09-26 |
| 1616 | 2013-09-27 | 9,450,000 | 26,000 | 1.06 | 893,453,400 | 25,609,500 | 2.710 | 2013-09-25 |
| 1617 | 2013-09-26 | 9,424,000 | 26,000 | 1.05 | 893,453,400 | 25,727,520 | 2.730 | 2013-09-24 |
| 1618 | 2013-09-25 | 9,398,000 | 20,000 | 1.05 | 893,453,400 | 26,408,380 | 2.810 | 2013-09-23 |
| 1619 | 2013-09-24 | 9,378,000 | -236,000 | 1.05 | 893,453,400 | 26,914,860 | 2.870 | 2013-09-19 |
| 1620 | 2013-09-23 | 9,614,000 | -98,000 | 1.08 | 893,453,400 | 27,015,340 | 2.810 | 2013-09-18 |
| 1621 | 2013-09-19 | 9,712,000 | -10,000 | 1.09 | 893,453,400 | 26,805,120 | 2.760 | 2013-09-17 |
| 1622 | 2013-09-18 | 9,722,000 | -160,000 | 1.09 | 893,453,400 | 26,735,500 | 2.750 | 2013-09-16 |
| 1623 | 2013-09-17 | 9,882,000 | -82,000 | 1.11 | 893,453,400 | 26,582,580 | 2.690 | 2013-09-13 |
| 1624 | 2013-09-16 | 9,964,000 | -14,000 | 1.12 | 893,453,400 | 25,906,400 | 2.600 | 2013-09-12 |
| 1625 | 2013-09-13 | 9,978,000 | -22,000 | 1.12 | 893,453,400 | 25,643,460 | 2.570 | 2013-09-11 |
| 1626 | 2013-09-12 | 10,000,000 | -2,000 | 1.12 | 893,453,400 | 25,100,000 | 2.510 | 2013-09-10 |
| 1627 | 2013-09-11 | 10,002,000 | -28,000 | 1.12 | 893,453,400 | 24,904,980 | 2.490 | 2013-09-09 |
| 1628 | 2013-09-10 | 10,030,000 | 164,000 | 1.12 | 893,453,400 | 24,573,500 | 2.450 | 2013-09-06 |
| 1629 | 2013-09-09 | 9,866,000 | -86,000 | 1.10 | 893,453,400 | 25,454,280 | 2.580 | 2013-09-05 |
| 1630 | 2013-09-06 | 9,952,000 | -64,000 | 1.11 | 893,453,400 | 26,173,760 | 2.630 | 2013-09-04 |
| 1631 | 2013-09-05 | 10,016,000 | -42,000 | 1.12 | 893,453,400 | 26,542,400 | 2.650 | 2013-09-03 |
| 1632 | 2013-09-04 | 10,058,000 | 880,000 | 1.13 | 893,453,400 | 26,653,700 | 2.650 | 2013-09-02 |
| 1633 | 2013-09-03 | 9,178,000 | 124,000 | 1.03 | 893,453,400 | 23,862,800 | 2.600 | 2013-08-30 |
| 1634 | 2013-09-02 | 9,054,000 | 18,000 | 1.01 | 893,453,400 | 24,083,640 | 2.660 | 2013-08-29 |
| 1635 | 2013-08-30 | 9,036,000 | 82,000 | 1.01 | 893,453,400 | 24,216,480 | 2.680 | 2013-08-28 |
| 1636 | 2013-08-29 | 8,954,000 | 812,000 | 1.00 | 893,453,400 | 25,429,360 | 2.840 | 2013-08-27 |
| 1637 | 2013-08-28 | 8,142,000 | -40,000 | 0.91 | 893,453,400 | 22,227,660 | 2.730 | 2013-08-26 |
| 1638 | 2013-08-27 | 8,182,000 | 40,000 | 0.92 | 893,453,400 | 22,091,400 | 2.700 | 2013-08-23 |
| 1639 | 2013-08-26 | 8,142,000 | 14,000 | 0.91 | 893,453,400 | 21,576,300 | 2.650 | 2013-08-22 |
| 1640 | 2013-08-23 | 8,128,000 | 4,000 | 0.91 | 893,453,400 | 21,376,640 | 2.630 | 2013-08-21 |
| 1641 | 2013-08-22 | 8,124,000 | 287,752 | 0.91 | 893,453,400 | 21,447,360 | 2.640 | 2013-08-20 |
| 1642 | 2013-08-21 | 7,836,248 | 64,000 | 0.88 | 893,453,400 | 20,922,782 | 2.670 | 2013-08-19 |
| 1643 | 2013-08-20 | 7,772,248 | -76,000 | 0.87 | 893,453,400 | 20,907,347 | 2.690 | 2013-08-16 |
| 1644 | 2013-08-19 | 7,848,248 | 114,000 | 0.88 | 893,453,400 | 20,640,892 | 2.630 | 2013-08-15 |
| 1645 | 2013-08-16 | 7,734,248 | 78,000 | 0.87 | 893,453,400 | 20,031,702 | 2.590 | 2013-08-13 |
| 1646 | 2013-08-15 | 7,656,248 | -20,000 | 0.86 | 893,453,400 | 19,982,807 | 2.610 | 2013-08-12 |
| 1647 | 2013-08-13 | 7,676,248 | -46,000 | 0.86 | 893,453,400 | 19,727,957 | 2.570 | 2013-08-09 |
| 1648 | 2013-08-12 | 7,722,248 | -40,000 | 0.86 | 893,453,400 | 19,691,732 | 2.550 | 2013-08-08 |
| 1649 | 2013-08-09 | 7,762,248 | 34,000 | 0.87 | 893,453,400 | 20,026,600 | 2.580 | 2013-08-07 |
| 1650 | 2013-08-08 | 7,728,248 | -126,000 | 0.86 | 893,453,400 | 20,402,575 | 2.640 | 2013-08-06 |
| 1651 | 2013-08-07 | 7,854,248 | 32,000 | 0.88 | 893,453,400 | 18,928,738 | 2.410 | 2013-08-05 |
| 1652 | 2013-08-06 | 7,822,248 | -2,000 | 0.88 | 893,453,400 | 18,069,393 | 2.310 | 2013-08-02 |
| 1653 | 2013-08-05 | 7,824,248 | -8,000 | 0.88 | 893,453,400 | 17,761,043 | 2.270 | 2013-08-01 |
| 1654 | 2013-08-02 | 7,832,248 | -96,000 | 0.88 | 893,453,400 | 17,857,525 | 2.280 | 2013-07-31 |
| 1655 | 2013-08-01 | 7,928,248 | -38,000 | 0.89 | 893,453,400 | 17,838,558 | 2.250 | 2013-07-30 |
| 1656 | 2013-07-31 | 7,966,248 | -370,000 | 0.89 | 893,453,400 | 18,163,045 | 2.280 | 2013-07-29 |
| 1657 | 2013-07-30 | 8,336,248 | 100,000 | 0.93 | 893,415,400 | 19,006,645 | 2.280 | 2013-07-26 |
| 1658 | 2013-07-29 | 8,236,248 | 72,000 | 0.92 | 893,415,400 | 17,296,121 | 2.100 | 2013-07-25 |
| 1659 | 2013-07-26 | 8,164,248 | -46,000 | 0.91 | 893,415,400 | 17,879,703 | 2.190 | 2013-07-24 |
| 1660 | 2013-07-25 | 8,210,248 | 94,000 | 0.92 | 893,415,400 | 18,390,956 | 2.240 | 2013-07-23 |
| 1661 | 2013-07-24 | 8,116,248 | 2,000 | 0.91 | 893,415,400 | 18,505,045 | 2.280 | 2013-07-22 |
| 1662 | 2013-07-23 | 8,114,248 | 36,000 | 0.91 | 893,415,400 | 18,581,628 | 2.290 | 2013-07-19 |
| 1663 | 2013-07-22 | 8,078,248 | 360,000 | 0.90 | 893,415,400 | 18,176,058 | 2.250 | 2013-07-18 |
| 1664 | 2013-07-19 | 7,718,248 | 69,800 | 0.86 | 893,415,400 | 18,292,248 | 2.370 | 2013-07-17 |
| 1665 | 2013-07-18 | 7,648,448 | 236,000 | 0.86 | 893,415,400 | 18,279,791 | 2.390 | 2013-07-16 |
| 1666 | 2013-07-17 | 7,412,448 | -216,000 | 0.83 | 893,415,400 | 18,901,742 | 2.550 | 2013-07-15 |
| 1667 | 2013-07-16 | 7,628,448 | 352,000 | 0.85 | 893,415,400 | 19,528,827 | 2.560 | 2013-07-12 |
| 1668 | 2013-07-15 | 7,276,448 | 118,000 | 0.81 | 893,415,400 | 18,700,471 | 2.570 | 2013-07-11 |
| 1669 | 2013-07-12 | 7,158,448 | 78,000 | 0.80 | 893,415,400 | 17,896,120 | 2.500 | 2013-07-10 |
| 1670 | 2013-07-11 | 7,080,448 | 43,800 | 0.79 | 893,415,400 | 17,417,902 | 2.460 | 2013-07-09 |
| 1671 | 2013-07-10 | 7,036,648 | 30,500 | 0.79 | 893,415,400 | 17,450,887 | 2.480 | 2013-07-08 |
| 1672 | 2013-07-09 | 7,006,148 | -108,700 | 0.78 | 893,415,400 | 17,935,739 | 2.560 | 2013-07-05 |
| 1673 | 2013-07-08 | 7,114,848 | -622,100 | 0.80 | 893,415,400 | 17,929,417 | 2.520 | 2013-07-04 |
| 1674 | 2013-07-05 | 7,736,948 | -564,000 | 0.87 | 893,415,400 | 19,032,892 | 2.460 | 2013-07-03 |
| 1675 | 2013-07-04 | 8,300,948 | -252,000 | 0.93 | 893,415,400 | 20,669,361 | 2.490 | 2013-07-02 |
| 1676 | 2013-07-03 | 8,552,948 | 318,000 | 0.96 | 893,415,400 | 19,329,662 | 2.260 | 2013-06-28 |
| 1677 | 2013-07-02 | 8,234,948 | 180,000 | 0.92 | 893,415,400 | 18,281,585 | 2.220 | 2013-06-27 |
| 1678 | 2013-06-28 | 8,054,948 | -68,000 | 0.90 | 893,415,400 | 18,043,084 | 2.240 | 2013-06-26 |
| 1679 | 2013-06-27 | 8,122,948 | -106,000 | 0.91 | 893,415,400 | 16,245,896 | 2.000 | 2013-06-25 |
| 1680 | 2013-06-26 | 8,228,948 | 344,000 | 0.92 | 893,415,400 | 17,280,791 | 2.100 | 2013-06-24 |
| 1681 | 2013-06-25 | 7,884,948 | -100,100 | 0.88 | 893,415,400 | 20,973,962 | 2.660 | 2013-06-21 |
| 1682 | 2013-06-24 | 7,985,048 | -130,400 | 0.89 | 893,415,400 | 22,517,835 | 2.820 | 2013-06-20 |
| 1683 | 2013-06-21 | 8,115,448 | -29,200 | 0.91 | 893,415,400 | 23,372,490 | 2.880 | 2013-06-19 |
| 1684 | 2013-06-20 | 8,144,648 | -88,000 | 0.91 | 893,415,400 | 23,456,586 | 2.880 | 2013-06-18 |
| 1685 | 2013-06-19 | 8,232,648 | -726,000 | 0.92 | 893,415,400 | 23,051,414 | 2.800 | 2013-06-17 |
| 1686 | 2013-06-18 | 8,958,648 | 8,000 | 1.00 | 893,415,400 | 24,367,523 | 2.720 | 2013-06-14 |
| 1687 | 2013-06-17 | 8,950,648 | 20,400 | 1.00 | 893,415,400 | 24,077,243 | 2.690 | 2013-06-13 |
| 1688 | 2013-06-14 | 8,930,248 | 48,800 | 1.00 | 893,415,400 | 25,361,904 | 2.840 | 2013-06-11 |
| 1689 | 2013-06-13 | 8,881,448 | -44,000 | 0.99 | 893,415,400 | 25,400,941 | 2.860 | 2013-06-10 |
| 1690 | 2013-06-11 | 8,925,448 | 37,900 | 1.00 | 893,415,400 | 25,883,799 | 2.900 | 2013-06-07 |
| 1691 | 2013-06-10 | 8,887,548 | -130,000 | 0.99 | 893,415,400 | 25,329,512 | 2.850 | 2013-06-06 |
| 1692 | 2013-06-07 | 9,017,548 | 63,500 | 1.01 | 893,415,400 | 26,241,065 | 2.910 | 2013-06-05 |
| 1693 | 2013-06-06 | 8,954,048 | -84,000 | 1.00 | 893,415,400 | 26,414,442 | 2.950 | 2013-06-04 |
| 1694 | 2013-06-05 | 9,038,048 | 738,000 | 1.01 | 893,415,400 | 26,119,959 | 2.890 | 2013-06-03 |
| 1695 | 2013-06-04 | 8,300,048 | -78,000 | 0.93 | 893,415,400 | 24,568,142 | 2.960 | 2013-05-31 |
| 1696 | 2013-06-03 | 8,378,048 | 468,000 | 0.94 | 893,415,400 | 24,631,461 | 2.940 | 2013-05-30 |
| 1697 | 2013-05-31 | 7,910,048 | 860,000 | 0.89 | 893,415,400 | 24,600,249 | 3.110 | 2013-05-29 |
| 1698 | 2013-05-30 | 7,050,048 | -284,000 | 0.79 | 893,415,400 | 21,220,644 | 3.010 | 2013-05-28 |
| 1699 | 2013-05-29 | 7,334,048 | 228,000 | 0.82 | 893,415,400 | 21,708,782 | 2.960 | 2013-05-27 |
| 1700 | 2013-05-28 | 7,106,048 | 408,900 | 0.80 | 893,415,400 | 19,044,209 | 2.680 | 2013-05-24 |
| 1701 | 2013-05-27 | 6,697,148 | -306,000 | 0.75 | 893,415,400 | 17,546,528 | 2.620 | 2013-05-23 |
| 1702 | 2013-05-24 | 7,003,148 | -56,000 | 0.78 | 893,415,400 | 18,838,468 | 2.690 | 2013-05-22 |
| 1703 | 2013-05-23 | 7,059,148 | -146,000 | 0.79 | 893,415,400 | 18,918,517 | 2.680 | 2013-05-21 |
| 1704 | 2013-05-22 | 7,205,148 | -84,000 | 0.81 | 893,415,400 | 18,517,230 | 2.570 | 2013-05-20 |
| 1705 | 2013-05-21 | 7,289,148 | 244,000 | 0.82 | 893,415,400 | 18,514,436 | 2.540 | 2013-05-16 |
| 1706 | 2013-05-20 | 7,045,148 | 90,000 | 0.79 | 893,415,400 | 16,626,549 | 2.360 | 2013-05-15 |
| 1707 | 2013-05-16 | 6,955,148 | 356,000 | 0.78 | 893,415,400 | 16,135,943 | 2.320 | 2013-05-14 |
| 1708 | 2013-05-15 | 6,599,148 | -60,000 | 0.74 | 893,415,400 | 13,792,219 | 2.090 | 2013-05-13 |
| 1709 | 2013-05-14 | 6,659,148 | -102,000 | 0.75 | 893,415,400 | 14,117,394 | 2.120 | 2013-05-10 |
| 1710 | 2013-05-13 | 6,761,148 | -2,334,852 | 0.76 | 893,415,400 | 14,806,914 | 2.190 | 2013-05-09 |
| 1711 | 2013-05-10 | 9,096,000 | -322,000 | 1.02 | 893,415,400 | 20,466,000 | 2.250 | 2013-05-08 |
| 1712 | 2013-05-09 | 9,418,000 | -18,000 | 1.05 | 893,415,400 | 21,284,680 | 2.260 | 2013-05-07 |
| 1713 | 2013-05-08 | 9,436,000 | 308,000 | 1.06 | 893,415,400 | 21,419,720 | 2.270 | 2013-05-06 |
| 1714 | 2013-05-07 | 9,128,000 | 2,621,000 | 1.02 | 893,415,400 | 20,355,440 | 2.230 | 2013-05-03 |
| 1715 | 2013-05-06 | 6,507,000 | 40,000 | 0.73 | 892,065,400 | 14,185,260 | 2.180 | 2013-05-02 |
| 1716 | 2013-05-03 | 6,467,000 | 26,000 | 0.72 | 892,065,400 | 14,227,400 | 2.200 | 2013-04-30 |
| 1717 | 2013-04-30 | 6,441,000 | 279,000 | 0.72 | 892,065,400 | 13,976,970 | 2.170 | 2013-04-26 |
| 1718 | 2013-04-29 | 6,162,000 | 796,000 | 0.69 | 891,367,400 | 13,248,300 | 2.150 | 2013-04-25 |
| 1719 | 2013-04-26 | 5,366,000 | 98,000 | 0.60 | 891,367,400 | 11,644,220 | 2.170 | 2013-04-24 |
| 1720 | 2013-04-25 | 5,268,000 | -56,000 | 0.59 | 891,367,400 | 11,062,800 | 2.100 | 2013-04-23 |
| 1721 | 2013-04-24 | 5,324,000 | -164,000 | 0.60 | 891,367,400 | 11,393,360 | 2.140 | 2013-04-22 |
| 1722 | 2013-04-23 | 5,488,000 | -120,000 | 0.62 | 891,367,400 | 11,524,800 | 2.100 | 2013-04-19 |
| 1723 | 2013-04-22 | 5,608,000 | -52,000 | 0.63 | 891,367,400 | 11,440,320 | 2.040 | 2013-04-18 |
| 1724 | 2013-04-19 | 5,660,000 | -60,000 | 0.63 | 891,367,400 | 11,433,200 | 2.020 | 2013-04-17 |
| 1725 | 2013-04-18 | 5,720,000 | 104,000 | 0.64 | 891,367,400 | 11,554,400 | 2.020 | 2013-04-16 |
| 1726 | 2013-04-17 | 5,616,000 | -2,000 | 0.63 | 891,367,400 | 10,670,400 | 1.900 | 2013-04-15 |
| 1727 | 2013-04-16 | 5,618,000 | 10,000 | 0.63 | 891,367,400 | 10,449,480 | 1.860 | 2013-04-12 |
| 1728 | 2013-04-15 | 5,608,000 | 42,000 | 0.63 | 891,367,400 | 10,486,960 | 1.870 | 2013-04-11 |
| 1729 | 2013-04-12 | 5,566,000 | 116,000 | 0.62 | 891,367,400 | 10,297,100 | 1.850 | 2013-04-10 |
| 1730 | 2013-04-11 | 5,450,000 | 68,000 | 0.61 | 891,367,400 | 10,028,000 | 1.840 | 2013-04-09 |
| 1731 | 2013-04-10 | 5,382,000 | 22,000 | 0.60 | 891,367,400 | 9,849,060 | 1.830 | 2013-04-08 |
| 1732 | 2013-04-09 | 5,360,000 | -110,000 | 0.60 | 891,367,400 | 9,701,600 | 1.810 | 2013-04-05 |
| 1733 | 2013-04-08 | 5,470,000 | -16,000 | 0.61 | 891,367,400 | 10,174,200 | 1.860 | 2013-04-03 |
| 1734 | 2013-04-05 | 5,486,000 | 102,000 | 0.62 | 891,367,400 | 10,258,820 | 1.870 | 2013-04-02 |
| 1735 | 2013-04-03 | 5,384,000 | -811,200 | 0.60 | 891,367,400 | 10,121,920 | 1.880 | 2013-03-28 |
| 1736 | 2013-04-02 | 6,195,200 | 76,000 | 0.70 | 891,367,400 | 11,770,880 | 1.900 | 2013-03-27 |
| 1737 | 2013-03-28 | 6,119,200 | -2,000 | 0.69 | 890,627,400 | 11,871,248 | 1.940 | 2013-03-26 |
| 1738 | 2013-03-27 | 6,121,200 | -160,000 | 0.69 | 890,627,400 | 11,813,916 | 1.930 | 2013-03-25 |
| 1739 | 2013-03-26 | 6,281,200 | -68,000 | 0.71 | 890,627,400 | 11,431,784 | 1.820 | 2013-03-22 |
| 1740 | 2013-03-25 | 6,349,200 | 384,000 | 0.71 | 890,627,400 | 11,428,560 | 1.800 | 2013-03-21 |
| 1741 | 2013-03-22 | 5,965,200 | 12,000 | 0.67 | 890,627,400 | 10,140,840 | 1.700 | 2013-03-20 |
| 1742 | 2013-03-21 | 5,953,200 | 312,000 | 0.67 | 890,627,400 | 10,299,036 | 1.730 | 2013-03-19 |
| 1743 | 2013-03-20 | 5,641,200 | -16,000 | 0.63 | 890,627,400 | 8,405,388 | 1.490 | 2013-03-18 |
| 1744 | 2013-03-19 | 5,657,200 | 2,000 | 0.64 | 890,627,400 | 8,598,944 | 1.520 | 2013-03-15 |
| 1745 | 2013-03-18 | 5,655,200 | 20,000 | 0.63 | 890,627,400 | 8,709,008 | 1.540 | 2013-03-14 |
| 1746 | 2013-03-15 | 5,635,200 | -54,000 | 0.63 | 890,627,400 | 8,452,800 | 1.500 | 2013-03-13 |
| 1747 | 2013-03-14 | 5,689,200 | 62,000 | 0.64 | 890,627,400 | 8,818,260 | 1.550 | 2013-03-12 |
| 1748 | 2013-03-13 | 5,627,200 | 60,000 | 0.63 | 890,627,400 | 9,172,336 | 1.630 | 2013-03-11 |
| 1749 | 2013-03-12 | 5,567,200 | 62,000 | 0.63 | 890,627,400 | 8,907,520 | 1.600 | 2013-03-08 |
| 1750 | 2013-03-11 | 5,505,200 | -14,000 | 0.62 | 890,627,400 | 8,753,268 | 1.590 | 2013-03-07 |
| 1751 | 2013-03-08 | 5,519,200 | 18,000 | 0.62 | 890,627,400 | 8,278,800 | 1.500 | 2013-03-06 |
| 1752 | 2013-03-07 | 5,501,200 | -2,000 | 0.62 | 890,627,400 | 7,976,740 | 1.450 | 2013-03-05 |
| 1753 | 2013-03-06 | 5,503,200 | 70,000 | 0.62 | 890,627,400 | 8,034,672 | 1.460 | 2013-03-04 |
| 1754 | 2013-03-04 | 5,433,200 | -64,000 | 0.61 | 890,627,400 | 7,986,804 | 1.470 | 2013-02-28 |
| 1755 | 2013-03-01 | 5,497,200 | -90,000 | 0.62 | 890,627,400 | 7,970,940 | 1.450 | 2013-02-27 |
| 1756 | 2013-02-28 | 5,587,200 | -162,000 | 0.63 | 890,627,400 | 7,933,824 | 1.420 | 2013-02-26 |
| 1757 | 2013-02-27 | 5,749,200 | -28,000 | 0.65 | 890,435,400 | 8,451,324 | 1.470 | 2013-02-25 |
| 1758 | 2013-02-26 | 5,777,200 | 14,000 | 0.65 | 890,435,400 | 8,434,712 | 1.460 | 2013-02-22 |
| 1759 | 2013-02-25 | 5,763,200 | 20,000 | 0.65 | 890,435,400 | 8,414,272 | 1.460 | 2013-02-21 |
| 1760 | 2013-02-22 | 5,743,200 | 20,000 | 0.64 | 890,435,400 | 8,672,232 | 1.510 | 2013-02-20 |
| 1761 | 2013-02-21 | 5,723,200 | 136,000 | 0.64 | 890,435,400 | 8,298,640 | 1.450 | 2013-02-19 |
| 1762 | 2013-02-20 | 5,587,200 | 30,000 | 0.63 | 890,435,400 | 8,771,904 | 1.570 | 2013-02-18 |
| 1763 | 2013-02-19 | 5,557,200 | 2,000 | 0.62 | 890,435,400 | 8,780,376 | 1.580 | 2013-02-15 |
| 1764 | 2013-02-18 | 5,555,200 | 26,000 | 0.62 | 890,435,400 | 8,888,320 | 1.600 | 2013-02-14 |
| 1765 | 2013-02-15 | 5,529,200 | -18,000 | 0.62 | 890,435,400 | 8,625,552 | 1.560 | 2013-02-08 |
| 1766 | 2013-02-14 | 5,547,200 | 4,000 | 0.62 | 890,435,400 | 8,487,216 | 1.530 | 2013-02-07 |
| 1767 | 2013-02-08 | 5,543,200 | 26,000 | 0.62 | 890,435,400 | 8,370,232 | 1.510 | 2013-02-06 |
| 1768 | 2013-02-07 | 5,517,200 | 20,000 | 0.62 | 890,435,400 | 8,330,972 | 1.510 | 2013-02-05 |
| 1769 | 2013-02-06 | 5,497,200 | -18,000 | 0.62 | 890,435,400 | 8,355,744 | 1.520 | 2013-02-04 |
| 1770 | 2013-02-05 | 5,515,200 | -44,000 | 0.62 | 890,435,400 | 8,493,408 | 1.540 | 2013-02-01 |
| 1771 | 2013-02-04 | 5,559,200 | 2,000 | 0.62 | 890,435,400 | 8,727,944 | 1.570 | 2013-01-31 |
| 1772 | 2013-02-01 | 5,557,200 | 50,000 | 0.62 | 890,435,400 | 8,724,804 | 1.570 | 2013-01-30 |
| 1773 | 2013-01-31 | 5,507,200 | 30,000 | 0.62 | 890,435,400 | 8,701,376 | 1.580 | 2013-01-29 |
| 1774 | 2013-01-30 | 5,477,200 | -344,000 | 0.62 | 890,435,400 | 8,653,976 | 1.580 | 2013-01-28 |
| 1775 | 2013-01-29 | 5,821,200 | 82,000 | 0.65 | 890,435,400 | 9,372,132 | 1.610 | 2013-01-25 |
| 1776 | 2013-01-28 | 5,739,200 | 70,000 | 0.64 | 890,435,400 | 9,354,896 | 1.630 | 2013-01-24 |
| 1777 | 2013-01-25 | 5,669,200 | -20,000 | 0.64 | 890,435,400 | 9,410,872 | 1.660 | 2013-01-23 |
| 1778 | 2013-01-24 | 5,689,200 | -2,000 | 0.64 | 890,435,400 | 9,159,612 | 1.610 | 2013-01-22 |
| 1779 | 2013-01-23 | 5,691,200 | 120,000 | 0.64 | 890,435,400 | 8,821,360 | 1.550 | 2013-01-21 |
| 1780 | 2013-01-22 | 5,571,200 | 26,000 | 0.63 | 890,435,400 | 8,579,648 | 1.540 | 2013-01-18 |
| 1781 | 2013-01-21 | 5,545,200 | -218,000 | 0.62 | 890,435,400 | 8,705,964 | 1.570 | 2013-01-17 |
| 1782 | 2013-01-17 | 5,763,200 | 46,000 | 0.65 | 890,435,400 | 8,126,112 | 1.410 | 2013-01-15 |
| 1783 | 2013-01-16 | 5,717,200 | -66,000 | 0.64 | 890,435,400 | 8,118,424 | 1.420 | 2013-01-14 |
| 1784 | 2013-01-15 | 5,783,200 | -62,000 | 0.65 | 890,435,400 | 8,327,808 | 1.440 | 2013-01-11 |
| 1785 | 2013-01-14 | 5,845,200 | 46,000 | 0.66 | 890,435,400 | 8,475,540 | 1.450 | 2013-01-10 |
| 1786 | 2013-01-11 | 5,799,200 | -2,000 | 0.65 | 890,435,400 | 8,350,848 | 1.440 | 2013-01-09 |
| 1787 | 2013-01-10 | 5,801,200 | -18,000 | 0.65 | 890,435,400 | 8,353,728 | 1.440 | 2013-01-08 |
| 1788 | 2013-01-09 | 5,819,200 | -18,000 | 0.65 | 890,435,400 | 8,496,032 | 1.460 | 2013-01-07 |
| 1789 | 2013-01-08 | 5,837,200 | -122,000 | 0.66 | 890,435,400 | 8,288,824 | 1.420 | 2013-01-04 |
| 1790 | 2013-01-07 | 5,959,200 | 211,200 | 0.67 | 890,435,400 | 8,581,248 | 1.440 | 2013-01-03 |
| 1791 | 2013-01-04 | 5,748,000 | -1,806,000 | 0.65 | 890,435,400 | 8,334,600 | 1.450 | 2013-01-02 |
| 1792 | 2013-01-03 | 7,554,000 | 14,000 | 0.85 | 890,435,400 | 11,028,840 | 1.460 | 2012-12-28 |
| 1793 | 2013-01-02 | 7,540,000 | 1,548,000 | 0.85 | 890,435,400 | 11,083,800 | 1.470 | 2012-12-27 |
| 1794 | 2012-12-28 | 5,992,000 | 16,000 | 0.67 | 890,285,400 | 8,748,320 | 1.460 | 2012-12-21 |
| 1795 | 2012-12-27 | 5,976,000 | 2,000 | 0.67 | 890,285,400 | 8,844,480 | 1.480 | 2012-12-20 |
| 1796 | 2012-12-21 | 5,974,000 | 44,000 | 0.67 | 890,285,400 | 8,781,780 | 1.470 | 2012-12-19 |
| 1797 | 2012-12-20 | 5,930,000 | 44,000 | 0.67 | 890,285,400 | 8,717,100 | 1.470 | 2012-12-18 |
| 1798 | 2012-12-19 | 5,886,000 | 10,000 | 0.66 | 890,285,400 | 8,652,420 | 1.470 | 2012-12-17 |
| 1799 | 2012-12-18 | 5,876,000 | -14,000 | 0.66 | 890,285,400 | 8,872,760 | 1.510 | 2012-12-14 |
| 1800 | 2012-12-17 | 5,890,000 | -40,000 | 0.66 | 890,285,400 | 8,893,900 | 1.510 | 2012-12-13 |
| 1801 | 2012-12-14 | 5,930,000 | -62,000 | 0.67 | 890,285,400 | 9,013,600 | 1.520 | 2012-12-12 |
| 1802 | 2012-12-13 | 5,992,000 | -2,000 | 0.67 | 890,285,400 | 8,928,080 | 1.490 | 2012-12-11 |
| 1803 | 2012-12-12 | 5,994,000 | 20,000 | 0.67 | 890,285,400 | 8,931,060 | 1.490 | 2012-12-10 |
| 1804 | 2012-12-11 | 5,974,000 | 72,000 | 0.67 | 890,285,400 | 8,961,000 | 1.500 | 2012-12-07 |
| 1805 | 2012-12-10 | 5,902,000 | -26,000 | 0.66 | 890,285,400 | 8,912,020 | 1.510 | 2012-12-06 |
| 1806 | 2012-12-07 | 5,928,000 | 88,000 | 0.67 | 890,285,400 | 8,892,000 | 1.500 | 2012-12-05 |
| 1807 | 2012-12-06 | 5,840,000 | 2,000 | 0.66 | 890,285,400 | 7,884,000 | 1.350 | 2012-12-04 |
| 1808 | 2012-12-04 | 5,838,000 | 68,000 | 0.66 | 890,285,400 | 7,881,300 | 1.350 | 2012-11-30 |
| 1809 | 2012-12-03 | 5,770,000 | 32,000 | 0.65 | 890,285,400 | 7,847,200 | 1.360 | 2012-11-29 |
| 1810 | 2012-11-30 | 5,738,000 | -42,000 | 0.64 | 890,285,400 | 7,746,300 | 1.350 | 2012-11-28 |
| 1811 | 2012-11-29 | 5,780,000 | 66,000 | 0.65 | 890,245,400 | 7,860,800 | 1.360 | 2012-11-27 |
| 1812 | 2012-11-28 | 5,714,000 | 70,000 | 0.64 | 890,245,400 | 7,771,040 | 1.360 | 2012-11-26 |
| 1813 | 2012-11-27 | 5,644,000 | -798,000 | 0.63 | 890,245,400 | 7,901,600 | 1.400 | 2012-11-23 |
| 1814 | 2012-11-26 | 6,442,000 | -784,000 | 0.72 | 890,245,400 | 8,825,540 | 1.370 | 2012-11-22 |
| 1815 | 2012-11-23 | 7,226,000 | -2,592,000 | 0.81 | 890,245,400 | 9,610,580 | 1.330 | 2012-11-21 |
| 1816 | 2012-11-22 | 9,818,000 | 120,000 | 1.10 | 890,245,400 | 13,647,020 | 1.390 | 2012-11-20 |
| 1817 | 2012-11-21 | 9,698,000 | 58,000 | 1.09 | 890,245,400 | 13,189,280 | 1.360 | 2012-11-19 |
| 1818 | 2012-11-20 | 9,640,000 | 120,000 | 1.08 | 890,245,400 | 12,724,800 | 1.320 | 2012-11-16 |
| 1819 | 2012-11-19 | 9,520,000 | 64,000 | 1.07 | 890,245,400 | 11,995,200 | 1.260 | 2012-11-15 |
| 1820 | 2012-11-16 | 9,456,000 | -46,000 | 1.06 | 890,245,400 | 12,103,680 | 1.280 | 2012-11-14 |
| 1821 | 2012-11-15 | 9,502,000 | 2,000 | 1.07 | 890,245,400 | 11,782,480 | 1.240 | 2012-11-13 |
| 1822 | 2012-11-14 | 9,500,000 | 20,000 | 1.07 | 890,245,400 | 11,970,000 | 1.260 | 2012-11-12 |
| 1823 | 2012-11-13 | 9,480,000 | 76,000 | 1.06 | 890,245,400 | 12,134,400 | 1.280 | 2012-11-09 |
| 1824 | 2012-11-12 | 9,404,000 | 50,000 | 1.06 | 890,245,400 | 12,131,160 | 1.290 | 2012-11-08 |
| 1825 | 2012-11-09 | 9,354,000 | -18,000 | 1.05 | 890,245,400 | 12,440,820 | 1.330 | 2012-11-07 |
| 1826 | 2012-11-08 | 9,372,000 | -2,000 | 1.05 | 890,245,400 | 11,527,560 | 1.230 | 2012-11-06 |
| 1827 | 2012-11-07 | 9,374,000 | -18,000 | 1.05 | 890,245,400 | 11,342,540 | 1.210 | 2012-11-05 |
| 1828 | 2012-11-06 | 9,392,000 | 26,000 | 1.05 | 890,245,400 | 10,612,960 | 1.130 | 2012-11-02 |
| 1829 | 2012-11-05 | 9,366,000 | 90,000 | 1.05 | 890,245,400 | 9,740,640 | 1.040 | 2012-11-01 |
| 1830 | 2012-11-02 | 9,276,000 | 46,000 | 1.04 | 890,245,400 | 9,554,280 | 1.030 | 2012-10-31 |
| 1831 | 2012-11-01 | 9,230,000 | 10,000 | 1.04 | 890,245,400 | 9,414,600 | 1.020 | 2012-10-30 |
| 1832 | 2012-10-31 | 9,220,000 | 12,000 | 1.04 | 890,245,400 | 9,588,800 | 1.040 | 2012-10-29 |
| 1833 | 2012-10-30 | 9,208,000 | -20,000 | 1.03 | 890,075,400 | 9,852,560 | 1.070 | 2012-10-26 |
| 1834 | 2012-10-29 | 9,228,000 | -72,000 | 1.04 | 890,075,400 | 10,058,520 | 1.090 | 2012-10-25 |
| 1835 | 2012-10-26 | 9,300,000 | -4,000 | 1.04 | 890,075,400 | 10,416,000 | 1.120 | 2012-10-24 |
| 1836 | 2012-10-25 | 9,304,000 | -76,000 | 1.05 | 890,075,400 | 10,513,520 | 1.130 | 2012-10-22 |
| 1837 | 2012-10-24 | 9,380,000 | -6,000 | 1.05 | 890,075,400 | 10,599,400 | 1.130 | 2012-10-19 |
| 1838 | 2012-10-22 | 9,386,000 | 20,000 | 1.05 | 890,075,400 | 10,136,880 | 1.080 | 2012-10-18 |
| 1839 | 2012-10-19 | 9,366,000 | 52,000 | 1.05 | 890,075,400 | 10,115,280 | 1.080 | 2012-10-17 |
| 1840 | 2012-10-18 | 9,314,000 | 46,000 | 1.05 | 890,075,400 | 9,872,840 | 1.060 | 2012-10-16 |
| 1841 | 2012-10-17 | 9,268,000 | -90,000 | 1.04 | 890,075,400 | 10,009,440 | 1.080 | 2012-10-15 |
| 1842 | 2012-10-16 | 9,358,000 | -6,000 | 1.05 | 890,075,400 | 10,574,540 | 1.130 | 2012-10-12 |
| 1843 | 2012-10-15 | 9,364,000 | 22,000 | 1.05 | 890,075,400 | 10,674,960 | 1.140 | 2012-10-11 |
| 1844 | 2012-10-12 | 9,342,000 | 60,000 | 1.05 | 890,075,400 | 10,649,880 | 1.140 | 2012-10-10 |
| 1845 | 2012-10-11 | 9,282,000 | 66,000 | 1.04 | 890,075,400 | 10,674,300 | 1.150 | 2012-10-09 |
| 1846 | 2012-10-10 | 9,216,000 | 94,000 | 1.04 | 890,075,400 | 10,414,080 | 1.130 | 2012-10-08 |
| 1847 | 2012-10-09 | 9,122,000 | 62,000 | 1.02 | 890,075,400 | 10,399,080 | 1.140 | 2012-10-05 |
| 1848 | 2012-10-08 | 9,060,000 | 88,000 | 1.02 | 890,075,400 | 10,328,400 | 1.140 | 2012-10-04 |
| 1849 | 2012-10-05 | 8,972,000 | 72,000 | 1.01 | 890,075,400 | 10,228,080 | 1.140 | 2012-10-03 |
| 1850 | 2012-10-04 | 8,900,000 | 172,000 | 1.00 | 890,075,400 | 10,235,000 | 1.150 | 2012-09-28 |
| 1851 | 2012-10-03 | 8,728,000 | 32,000 | 0.98 | 890,075,400 | 9,775,360 | 1.120 | 2012-09-27 |
| 1852 | 2012-09-28 | 8,696,000 | 192,000 | 0.98 | 890,025,400 | 10,261,280 | 1.180 | 2012-09-26 |
| 1853 | 2012-09-27 | 8,504,000 | 12,000 | 0.96 | 890,025,400 | 9,694,560 | 1.140 | 2012-09-25 |
| 1854 | 2012-09-26 | 8,492,000 | -14,000 | 0.95 | 890,025,400 | 9,171,360 | 1.080 | 2012-09-24 |
| 1855 | 2012-09-25 | 8,506,000 | -46,000 | 0.96 | 890,025,400 | 9,186,480 | 1.080 | 2012-09-21 |
| 1856 | 2012-09-24 | 8,552,000 | 12,000 | 0.96 | 890,025,400 | 9,578,240 | 1.120 | 2012-09-20 |
| 1857 | 2012-09-21 | 8,540,000 | -510,000 | 0.96 | 890,025,400 | 9,308,600 | 1.090 | 2012-09-19 |
| 1858 | 2012-09-20 | 9,050,000 | -194,000 | 1.02 | 890,025,400 | 9,412,000 | 1.040 | 2012-09-18 |
| 1859 | 2012-09-19 | 9,244,000 | -462,000 | 1.04 | 890,025,400 | 9,613,760 | 1.040 | 2012-09-17 |
| 1860 | 2012-09-18 | 9,706,000 | -156,000 | 1.09 | 890,025,400 | 9,997,180 | 1.030 | 2012-09-14 |
| 1861 | 2012-09-17 | 9,862,000 | -1,548,000 | 1.11 | 890,025,400 | 9,664,760 | 0.980 | 2012-09-13 |
| 1862 | 2012-09-14 | 11,410,000 | -750,000 | 1.28 | 890,025,400 | 10,839,500 | 0.950 | 2012-09-12 |
| 1863 | 2012-09-13 | 12,160,000 | -254,000 | 1.37 | 890,025,400 | 11,187,200 | 0.920 | 2012-09-11 |
| 1864 | 2012-09-12 | 12,414,000 | 2,000 | 1.39 | 890,025,400 | 10,924,320 | 0.880 | 2012-09-10 |
| 1865 | 2012-09-11 | 12,412,000 | -150,000 | 1.39 | 890,025,400 | 10,798,440 | 0.870 | 2012-09-07 |
| 1866 | 2012-09-10 | 12,562,000 | 50,000 | 1.41 | 890,025,400 | 10,928,940 | 0.870 | 2012-09-06 |
| 1867 | 2012-09-07 | 12,512,000 | 18,000 | 1.41 | 890,025,400 | 10,009,600 | 0.800 | 2012-09-05 |
| 1868 | 2012-09-06 | 12,494,000 | 28,000 | 1.40 | 890,025,400 | 10,370,020 | 0.830 | 2012-09-04 |
| 1869 | 2012-09-05 | 12,466,000 | 34,000 | 1.40 | 890,025,400 | 10,346,780 | 0.830 | 2012-09-03 |
| 1870 | 2012-09-03 | 12,432,000 | -12,000 | 1.40 | 890,025,400 | 10,442,880 | 0.840 | 2012-08-30 |
| 1871 | 2012-08-31 | 12,444,000 | 36,000 | 1.40 | 890,025,400 | 10,701,840 | 0.860 | 2012-08-29 |
| 1872 | 2012-08-30 | 12,408,000 | -692,000 | 1.40 | 889,038,400 | 10,919,040 | 0.880 | 2012-08-28 |
| 1873 | 2012-08-28 | 13,100,000 | -154,000 | 1.47 | 889,038,400 | 10,480,000 | 0.800 | 2012-08-24 |
| 1874 | 2012-08-27 | 13,254,000 | -8,000 | 1.49 | 889,038,400 | 10,735,740 | 0.810 | 2012-08-23 |
| 1875 | 2012-08-23 | 13,262,000 | -2,000 | 1.49 | 889,038,400 | 10,874,840 | 0.820 | 2012-08-21 |
| 1876 | 2012-08-22 | 13,264,000 | 22,000 | 1.49 | 889,038,400 | 10,876,480 | 0.820 | 2012-08-20 |
| 1877 | 2012-08-20 | 13,242,000 | 58,000 | 1.49 | 889,038,400 | 11,123,280 | 0.840 | 2012-08-16 |
| 1878 | 2012-08-17 | 13,184,000 | -100,000 | 1.48 | 889,038,400 | 11,338,240 | 0.860 | 2012-08-15 |
| 1879 | 2012-08-16 | 13,284,000 | -736,000 | 1.49 | 889,038,400 | 11,557,080 | 0.870 | 2012-08-14 |
| 1880 | 2012-08-15 | 14,020,000 | -220,000 | 1.58 | 889,038,400 | 11,496,400 | 0.820 | 2012-08-13 |
| 1881 | 2012-08-14 | 14,240,000 | -718,000 | 1.60 | 889,038,400 | 11,676,800 | 0.820 | 2012-08-10 |
| 1882 | 2012-08-13 | 14,958,000 | -776,000 | 1.68 | 889,038,400 | 11,667,240 | 0.780 | 2012-08-09 |
| 1883 | 2012-08-10 | 15,734,000 | -110,000 | 1.77 | 889,038,400 | 11,643,160 | 0.740 | 2012-08-08 |
| 1884 | 2012-08-09 | 15,844,000 | -196,000 | 1.78 | 889,038,400 | 11,724,560 | 0.740 | 2012-08-07 |
| 1885 | 2012-08-08 | 16,040,000 | -100,000 | 1.80 | 889,038,400 | 11,869,600 | 0.740 | 2012-08-06 |
| 1886 | 2012-08-06 | 16,140,000 | -134,000 | 1.82 | 889,038,400 | 12,105,000 | 0.750 | 2012-08-02 |
| 1887 | 2012-08-03 | 16,274,000 | -16,000 | 1.83 | 889,038,400 | 11,880,020 | 0.730 | 2012-08-01 |
| 1888 | 2012-08-02 | 16,290,000 | -50,000 | 1.83 | 889,038,400 | 11,728,800 | 0.720 | 2012-07-31 |
| 1889 | 2012-07-31 | 16,340,000 | -100,000 | 1.84 | 889,038,400 | 11,111,200 | 0.680 | 2012-07-27 |
| 1890 | 2012-07-27 | 16,440,000 | -6,000 | 1.85 | 888,862,400 | 11,014,800 | 0.670 | 2012-07-25 |
| 1891 | 2012-07-26 | 16,446,000 | 8,000 | 1.85 | 888,862,400 | 11,183,280 | 0.680 | 2012-07-24 |
| 1892 | 2012-07-25 | 16,438,000 | -176,000 | 1.85 | 888,862,400 | 11,177,840 | 0.680 | 2012-07-23 |
| 1893 | 2012-07-24 | 16,614,000 | -10,000 | 1.87 | 888,862,400 | 10,632,960 | 0.640 | 2012-07-20 |
| 1894 | 2012-07-18 | 16,624,000 | -20,000 | 1.87 | 888,862,400 | 10,473,120 | 0.630 | 2012-07-16 |
| 1895 | 2012-07-17 | 16,644,000 | -20,000 | 1.87 | 888,862,400 | 10,485,720 | 0.630 | 2012-07-13 |
| 1896 | 2012-07-16 | 16,664,000 | 12,000 | 1.87 | 888,862,400 | 10,165,040 | 0.610 | 2012-07-12 |
| 1897 | 2012-07-13 | 16,652,000 | 60,000 | 1.87 | 888,862,400 | 10,157,720 | 0.610 | 2012-07-11 |
| 1898 | 2012-07-12 | 16,592,000 | 30,000 | 1.87 | 888,862,400 | 10,287,040 | 0.620 | 2012-07-10 |
| 1899 | 2012-07-10 | 16,562,000 | 124,000 | 1.86 | 888,862,400 | 10,434,060 | 0.630 | 2012-07-06 |
| 1900 | 2012-07-09 | 16,438,000 | 20,000 | 1.85 | 888,862,400 | 10,849,080 | 0.660 | 2012-07-05 |
| 1901 | 2012-07-06 | 16,418,000 | 10,000 | 1.85 | 888,862,400 | 11,000,060 | 0.670 | 2012-07-04 |
| 1902 | 2012-07-05 | 16,408,000 | 34,000 | 1.85 | 888,862,400 | 10,993,360 | 0.670 | 2012-07-03 |
| 1903 | 2012-07-04 | 16,374,000 | -50,000 | 1.84 | 888,862,400 | 10,806,840 | 0.660 | 2012-06-29 |
| 1904 | 2012-06-29 | 16,424,000 | 60,000 | 1.85 | 888,862,400 | 10,511,360 | 0.640 | 2012-06-27 |
| 1905 | 2012-06-28 | 16,364,000 | 10,000 | 1.84 | 888,862,400 | 10,636,600 | 0.650 | 2012-06-26 |
| 1906 | 2012-06-22 | 16,354,000 | -120,000 | 1.84 | 888,862,400 | 10,793,640 | 0.660 | 2012-06-20 |
| 1907 | 2012-06-21 | 16,474,000 | 10,000 | 1.85 | 888,862,400 | 10,378,620 | 0.630 | 2012-06-19 |
| 1908 | 2012-06-08 | 16,464,000 | -60,000 | 1.85 | 888,862,400 | 10,536,960 | 0.640 | 2012-06-06 |
| 1909 | 2012-06-06 | 16,524,000 | 400,000 | 1.86 | 888,862,400 | 9,749,160 | 0.590 | 2012-06-04 |
| 1910 | 2012-06-05 | 16,124,000 | -10,000 | 1.81 | 888,862,400 | 9,674,400 | 0.600 | 2012-06-01 |
| 1911 | 2012-06-04 | 16,134,000 | -10,000 | 1.82 | 888,862,400 | 9,519,060 | 0.590 | 2012-05-31 |
| 1912 | 2012-05-31 | 16,144,000 | 10,000 | 1.82 | 888,862,400 | 9,686,400 | 0.600 | 2012-05-29 |
| 1913 | 2012-05-18 | 16,134,000 | -150,000 | 1.82 | 888,680,400 | 9,357,720 | 0.580 | 2012-05-16 |
| 1914 | 2012-05-17 | 16,284,000 | 50,000 | 1.83 | 888,680,400 | 10,258,920 | 0.630 | 2012-05-15 |
| 1915 | 2012-05-16 | 16,234,000 | 146,000 | 1.83 | 888,680,400 | 10,227,420 | 0.630 | 2012-05-14 |
| 1916 | 2012-05-15 | 16,088,000 | -28,000 | 1.81 | 888,680,400 | 9,974,560 | 0.620 | 2012-05-11 |
| 1917 | 2012-05-08 | 16,116,000 | 50,000 | 1.81 | 888,680,400 | 9,991,920 | 0.620 | 2012-05-04 |
| 1918 | 2012-05-07 | 16,066,000 | -76,000 | 1.81 | 888,680,400 | 9,639,600 | 0.600 | 2012-05-03 |
| 1919 | 2012-04-30 | 16,142,000 | -100,000 | 1.82 | 888,680,400 | 10,169,460 | 0.630 | 2012-04-26 |
| 1920 | 2012-04-23 | 16,242,000 | -92,000 | 1.83 | 888,171,400 | 10,232,460 | 0.630 | 2012-04-19 |
| 1921 | 2012-04-18 | 16,334,000 | 206,000 | 1.84 | 888,171,400 | 10,290,420 | 0.630 | 2012-04-16 |
| 1922 | 2012-04-17 | 16,128,000 | 28,000 | 1.82 | 888,171,400 | 9,999,360 | 0.620 | 2012-04-13 |
| 1923 | 2012-04-12 | 16,100,000 | -18,000 | 1.81 | 888,171,400 | 9,660,000 | 0.600 | 2012-04-10 |
| 1924 | 2012-04-02 | 16,118,000 | -114,000 | 1.81 | 888,171,400 | 9,831,980 | 0.610 | 2012-03-29 |
| 1925 | 2012-03-30 | 16,232,000 | 64,000 | 1.83 | 888,105,400 | 10,063,840 | 0.620 | 2012-03-28 |
| 1926 | 2012-03-29 | 16,168,000 | -10,000 | 1.82 | 888,105,400 | 10,024,160 | 0.620 | 2012-03-27 |
| 1927 | 2012-03-28 | 16,178,000 | -164,000 | 1.82 | 888,105,400 | 9,868,580 | 0.610 | 2012-03-26 |
| 1928 | 2012-03-27 | 16,342,000 | -186,000 | 1.84 | 888,105,400 | 9,641,780 | 0.590 | 2012-03-23 |
| 1929 | 2012-03-26 | 16,528,000 | -2,000 | 1.86 | 888,105,400 | 9,255,680 | 0.560 | 2012-03-22 |
| 1930 | 2012-03-23 | 16,530,000 | -36,000 | 1.86 | 888,105,400 | 9,422,100 | 0.570 | 2012-03-21 |
| 1931 | 2012-03-22 | 16,566,000 | 178,000 | 1.87 | 888,105,400 | 8,779,980 | 0.530 | 2012-03-20 |
| 1932 | 2012-03-21 | 16,388,000 | 120,000 | 1.85 | 888,105,400 | 8,849,520 | 0.540 | 2012-03-19 |
| 1933 | 2012-03-20 | 16,268,000 | 300,000 | 1.83 | 888,105,400 | 9,110,080 | 0.560 | 2012-03-16 |
| 1934 | 2012-03-19 | 15,968,000 | 10,000 | 1.80 | 888,105,400 | 8,782,400 | 0.550 | 2012-03-15 |
| 1935 | 2012-03-15 | 15,958,000 | 98,000 | 1.80 | 888,105,400 | 8,936,480 | 0.560 | 2012-03-13 |
| 1936 | 2012-03-14 | 15,860,000 | -10,000 | 1.79 | 888,105,400 | 8,881,600 | 0.560 | 2012-03-12 |
| 1937 | 2012-03-13 | 15,870,000 | 102,000 | 1.79 | 888,105,400 | 8,728,500 | 0.550 | 2012-03-09 |
| 1938 | 2012-03-12 | 15,768,000 | 200,000 | 1.78 | 888,105,400 | 8,672,400 | 0.550 | 2012-03-08 |
| 1939 | 2012-03-08 | 15,568,000 | 210,000 | 1.75 | 888,105,400 | 8,406,720 | 0.540 | 2012-03-06 |
| 1940 | 2012-03-06 | 15,358,000 | 100,000 | 1.73 | 888,105,400 | 8,446,900 | 0.550 | 2012-03-02 |
| 1941 | 2012-03-02 | 15,258,000 | -10,000 | 1.72 | 888,105,400 | 8,544,480 | 0.560 | 2012-02-29 |
| 1942 | 2012-03-01 | 15,268,000 | 10,000 | 1.72 | 888,105,400 | 8,397,400 | 0.550 | 2012-02-28 |
| 1943 | 2012-02-27 | 15,258,000 | -10,000 | 1.72 | 888,105,400 | 8,391,900 | 0.550 | 2012-02-23 |
| 1944 | 2012-02-24 | 15,268,000 | 98,000 | 1.72 | 888,105,400 | 8,397,400 | 0.550 | 2012-02-22 |
| 1945 | 2012-02-23 | 15,170,000 | 2,000 | 1.71 | 888,105,400 | 8,191,800 | 0.540 | 2012-02-21 |
| 1946 | 2012-02-22 | 15,168,000 | 60,000 | 1.71 | 888,105,400 | 8,342,400 | 0.550 | 2012-02-20 |
| 1947 | 2012-02-21 | 15,108,000 | 270,000 | 1.70 | 888,105,400 | 8,309,400 | 0.550 | 2012-02-17 |
| 1948 | 2012-02-20 | 14,838,000 | -10,000 | 1.67 | 888,105,400 | 8,160,900 | 0.550 | 2012-02-16 |
| 1949 | 2012-02-16 | 14,848,000 | 10,000 | 1.67 | 888,105,400 | 8,166,400 | 0.550 | 2012-02-14 |
| 1950 | 2012-02-14 | 14,838,000 | 40,000 | 1.67 | 888,105,400 | 8,160,900 | 0.550 | 2012-02-10 |
| 1951 | 2012-02-10 | 14,798,000 | -6,000 | 1.67 | 888,105,400 | 8,286,880 | 0.560 | 2012-02-08 |
| 1952 | 2012-02-07 | 14,804,000 | 206,000 | 1.67 | 888,105,400 | 8,142,200 | 0.550 | 2012-02-03 |
| 1953 | 2012-02-06 | 14,598,000 | 500,000 | 1.64 | 888,105,400 | 8,028,900 | 0.550 | 2012-02-02 |
| 1954 | 2012-02-03 | 14,098,000 | -10,000 | 1.59 | 888,105,400 | 7,753,900 | 0.550 | 2012-02-01 |
| 1955 | 2012-02-01 | 14,108,000 | 150,000 | 1.59 | 888,105,400 | 7,759,400 | 0.550 | 2012-01-30 |
| 1956 | 2012-01-26 | 13,958,000 | 60,000 | 1.57 | 888,105,400 | 7,676,900 | 0.550 | 2012-01-19 |
| 1957 | 2012-01-20 | 13,898,000 | 180,000 | 1.56 | 888,105,400 | 7,504,920 | 0.540 | 2012-01-18 |
| 1958 | 2012-01-19 | 13,718,000 | -10,000 | 1.54 | 888,105,400 | 7,544,900 | 0.550 | 2012-01-17 |
| 1959 | 2012-01-04 | 13,728,000 | 48,000 | 1.55 | 888,105,400 | 7,275,840 | 0.530 | 2011-12-30 |
| 1960 | 2012-01-03 | 13,680,000 | 4,000 | 1.54 | 888,105,400 | 7,250,400 | 0.530 | 2011-12-29 |
| 1961 | 2011-12-28 | 13,676,000 | 12,000 | 1.54 | 888,105,400 | 7,385,040 | 0.540 | 2011-12-22 |
| 1962 | 2011-12-13 | 13,664,000 | 600,000 | 1.54 | 888,105,400 | 7,515,200 | 0.550 | 2011-12-09 |
| 1963 | 2011-12-01 | 13,064,000 | 500,000 | 1.47 | 888,105,400 | 7,185,200 | 0.550 | 2011-11-29 |
| 1964 | 2011-11-23 | 12,564,000 | 50,000 | 1.41 | 888,105,400 | 6,784,560 | 0.540 | 2011-11-21 |
| 1965 | 2011-11-17 | 12,514,000 | 500,000 | 1.41 | 888,105,400 | 7,007,840 | 0.560 | 2011-11-15 |
| 1966 | 2011-11-14 | 12,014,000 | -10,000 | 1.35 | 888,105,400 | 6,487,560 | 0.540 | 2011-11-10 |
| 1967 | 2011-11-11 | 12,024,000 | 500,000 | 1.35 | 888,105,400 | 6,733,440 | 0.560 | 2011-11-09 |
| 1968 | 2011-11-10 | 11,524,000 | 4,000 | 1.30 | 888,105,400 | 6,222,960 | 0.540 | 2011-11-08 |
| 1969 | 2011-11-04 | 11,520,000 | -10,000 | 1.30 | 888,105,400 | 6,336,000 | 0.550 | 2011-11-02 |
| 1970 | 2011-11-02 | 11,530,000 | 140,000 | 1.30 | 888,105,400 | 6,341,500 | 0.550 | 2011-10-31 |
| 1971 | 2011-11-01 | 11,390,000 | 100,000 | 1.28 | 888,105,400 | 6,378,400 | 0.560 | 2011-10-28 |
| 1972 | 2011-10-31 | 11,290,000 | 310,000 | 1.27 | 888,105,400 | 6,096,600 | 0.540 | 2011-10-27 |
| 1973 | 2011-10-28 | 10,980,000 | 200,000 | 1.24 | 888,105,400 | 5,929,200 | 0.540 | 2011-10-26 |
| 1974 | 2011-10-27 | 10,780,000 | 80,000 | 1.21 | 888,105,400 | 5,821,200 | 0.540 | 2011-10-25 |
| 1975 | 2011-10-26 | 10,700,000 | 300,000 | 1.20 | 888,105,400 | 5,671,000 | 0.530 | 2011-10-24 |
| 1976 | 2011-10-25 | 10,400,000 | 410,000 | 1.17 | 888,105,400 | 5,512,000 | 0.530 | 2011-10-21 |
| 1977 | 2011-10-24 | 9,990,000 | -10,000 | 1.12 | 888,105,400 | 5,394,600 | 0.540 | 2011-10-20 |
| 1978 | 2011-10-21 | 10,000,000 | -10,000 | 1.13 | 888,105,400 | 5,300,000 | 0.530 | 2011-10-19 |
| 1979 | 2011-10-18 | 10,010,000 | 10,000 | 1.13 | 888,105,400 | 5,305,300 | 0.530 | 2011-10-14 |
| 1980 | 2011-10-11 | 10,000,000 | -10,000 | 1.13 | 888,105,400 | 5,100,000 | 0.510 | 2011-10-07 |
| 1981 | 2011-10-06 | 10,010,000 | 100,000 | 1.13 | 888,105,400 | 5,005,000 | 0.500 | 2011-10-03 |
| 1982 | 2011-10-03 | 9,910,000 | 470,000 | 1.12 | 888,105,400 | 5,153,200 | 0.520 | 2011-09-28 |
| 1983 | 2011-09-30 | 9,440,000 | 680,000 | 1.06 | 888,105,400 | 4,720,000 | 0.500 | 2011-09-27 |
| 1984 | 2011-09-26 | 8,760,000 | 86,000 | 0.99 | 888,037,400 | 4,467,600 | 0.510 | 2011-09-22 |
| 1985 | 2011-09-23 | 8,674,000 | 20,000 | 0.98 | 888,037,400 | 4,510,480 | 0.520 | 2011-09-21 |
| 1986 | 2011-09-22 | 8,654,000 | 200,000 | 0.97 | 888,037,400 | 4,586,620 | 0.530 | 2011-09-20 |
| 1987 | 2011-09-21 | 8,454,000 | 430,000 | 0.95 | 888,037,400 | 4,480,620 | 0.530 | 2011-09-19 |
| 1988 | 2011-09-20 | 8,024,000 | 600,000 | 0.90 | 888,037,400 | 4,252,720 | 0.530 | 2011-09-16 |
| 1989 | 2011-09-19 | 7,424,000 | 100,000 | 0.84 | 888,037,400 | 3,860,480 | 0.520 | 2011-09-15 |
| 1990 | 2011-09-16 | 7,324,000 | 100,000 | 0.82 | 888,037,400 | 3,881,720 | 0.530 | 2011-09-14 |
| 1991 | 2011-09-15 | 7,224,000 | 590,000 | 0.81 | 888,037,400 | 3,900,960 | 0.540 | 2011-09-12 |
| 1992 | 2011-09-12 | 6,634,000 | 800,000 | 0.75 | 888,037,400 | 3,582,360 | 0.540 | 2011-09-08 |
| 1993 | 2011-09-09 | 5,834,000 | 308,000 | 0.66 | 888,037,400 | 3,150,360 | 0.540 | 2011-09-07 |
| 1994 | 2011-09-08 | 5,526,000 | 210,000 | 0.62 | 888,037,400 | 2,928,780 | 0.530 | 2011-09-06 |
| 1995 | 2011-09-06 | 5,316,000 | 2,000 | 0.60 | 888,037,400 | 2,870,640 | 0.540 | 2011-09-02 |
| 1996 | 2011-09-02 | 5,314,000 | 10,000 | 0.60 | 888,037,400 | 2,869,560 | 0.540 | 2011-08-31 |
| 1997 | 2011-09-01 | 5,304,000 | 500,000 | 0.60 | 888,037,400 | 2,917,200 | 0.550 | 2011-08-30 |
| 1998 | 2011-08-31 | 4,804,000 | -10,000 | 0.54 | 888,037,400 | 2,642,200 | 0.550 | 2011-08-29 |
| 1999 | 2011-08-29 | 4,814,000 | 980,000 | 0.54 | 888,037,400 | 2,647,700 | 0.550 | 2011-08-25 |
| 2000 | 2011-08-26 | 3,834,000 | 144,000 | 0.43 | 888,037,400 | 2,032,020 | 0.530 | 2011-08-24 |
| 2001 | 2011-08-25 | 3,690,000 | 726,000 | 0.42 | 888,037,400 | 1,955,700 | 0.530 | 2011-08-23 |
| 2002 | 2011-08-23 | 2,964,000 | 20,000 | 0.33 | 888,037,400 | 1,659,840 | 0.560 | 2011-08-19 |
| 2003 | 2011-08-22 | 2,944,000 | 890,000 | 0.33 | 888,037,400 | 1,678,080 | 0.570 | 2011-08-18 |
| 2004 | 2011-08-17 | 2,054,000 | -60,000 | 0.23 | 888,037,400 | 1,170,780 | 0.570 | 2011-08-15 |
| 2005 | 2011-08-16 | 2,114,000 | -8,000 | 0.24 | 888,037,400 | 1,183,840 | 0.560 | 2011-08-12 |
| 2006 | 2011-08-15 | 2,122,000 | 874,000 | 0.24 | 888,037,400 | 1,188,320 | 0.560 | 2011-08-11 |
| 2007 | 2011-08-09 | 1,248,000 | 50,000 | 0.14 | 888,037,400 | 748,800 | 0.600 | 2011-08-05 |
| 2008 | 2011-07-25 | 1,198,000 | -10,000 | 0.13 | 887,957,400 | 742,760 | 0.620 | 2011-07-21 |
| 2009 | 2011-07-22 | 1,208,000 | -10,000 | 0.14 | 887,957,400 | 748,960 | 0.620 | 2011-07-20 |
| 2010 | 2011-07-21 | 1,218,000 | -10,000 | 0.14 | 887,957,400 | 755,160 | 0.620 | 2011-07-19 |
| 2011 | 2011-07-12 | 1,228,000 | -30,000 | 0.14 | 887,957,400 | 749,080 | 0.610 | 2011-07-08 |
| 2012 | 2011-07-07 | 1,258,000 | 14,000 | 0.14 | 887,957,400 | 729,640 | 0.580 | 2011-07-05 |
| 2013 | 2011-07-06 | 1,244,000 | -20,000 | 0.14 | 887,957,400 | 746,400 | 0.600 | 2011-07-04 |
| 2014 | 2011-07-05 | 1,264,000 | 6,000 | 0.14 | 887,957,400 | 745,760 | 0.590 | 2011-06-30 |
| 2015 | 2011-06-30 | 1,258,000 | 32,000 | 0.14 | 887,957,400 | 742,220 | 0.590 | 2011-06-28 |
| 2016 | 2011-06-29 | 1,226,000 | 2,000 | 0.14 | 887,575,400 | 723,340 | 0.590 | 2011-06-27 |
| 2017 | 2011-06-28 | 1,224,000 | 12,000 | 0.14 | 887,575,400 | 746,640 | 0.610 | 2011-06-24 |
| 2018 | 2011-06-27 | 1,212,000 | 2,000 | 0.14 | 887,575,400 | 739,320 | 0.610 | 2011-06-23 |
| 2019 | 2011-06-24 | 1,210,000 | -12,000 | 0.14 | 887,575,400 | 750,200 | 0.620 | 2011-06-22 |
| 2020 | 2011-06-16 | 1,222,000 | 10,000 | 0.14 | 887,575,400 | 769,860 | 0.630 | 2011-06-14 |
| 2021 | 2011-06-15 | 1,212,000 | 12,000 | 0.14 | 887,575,400 | 775,680 | 0.640 | 2011-06-13 |
| 2022 | 2011-05-30 | 1,200,000 | -10,000 | 0.14 | 887,269,400 | 804,000 | 0.670 | 2011-05-26 |
| 2023 | 2011-05-25 | 1,210,000 | 10,000 | 0.14 | 887,269,400 | 798,600 | 0.660 | 2011-05-23 |
| 2024 | 2011-05-24 | 1,200,000 | 10,000 | 0.14 | 887,269,400 | 792,000 | 0.660 | 2011-05-20 |
| 2025 | 2011-05-23 | 1,190,000 | -6,000 | 0.13 | 887,269,400 | 797,300 | 0.670 | 2011-05-19 |
| 2026 | 2011-05-19 | 1,196,000 | -10,000 | 0.13 | 887,269,400 | 789,360 | 0.660 | 2011-05-17 |
| 2027 | 2011-05-11 | 1,206,000 | 6,000 | 0.14 | 887,269,400 | 844,200 | 0.700 | 2011-05-06 |
| 2028 | 2011-05-09 | 1,200,000 | 22,000 | 0.14 | 887,269,400 | 840,000 | 0.700 | 2011-05-05 |
| 2029 | 2011-05-05 | 1,178,000 | -20,000 | 0.13 | 887,269,400 | 836,380 | 0.710 | 2011-05-03 |
| 2030 | 2011-04-29 | 1,198,000 | -4,000 | 0.14 | 886,691,400 | 826,620 | 0.690 | 2011-04-27 |
| 2031 | 2011-04-28 | 1,202,000 | 12,000 | 0.14 | 886,691,400 | 829,380 | 0.690 | 2011-04-26 |
| 2032 | 2011-04-27 | 1,190,000 | -42,000 | 0.13 | 886,691,400 | 844,900 | 0.710 | 2011-04-21 |
| 2033 | 2011-04-26 | 1,232,000 | -70,000 | 0.14 | 886,691,400 | 850,080 | 0.690 | 2011-04-20 |
| 2034 | 2011-04-21 | 1,302,000 | -254,000 | 0.15 | 886,691,400 | 859,320 | 0.660 | 2011-04-19 |
| 2035 | 2011-04-20 | 1,556,000 | -6,000 | 0.18 | 886,691,400 | 1,026,960 | 0.660 | 2011-04-18 |
| 2036 | 2011-04-19 | 1,562,000 | 44,000 | 0.18 | 886,691,400 | 1,030,920 | 0.660 | 2011-04-15 |
| 2037 | 2011-04-18 | 1,518,000 | 16,000 | 0.17 | 886,691,400 | 1,001,880 | 0.660 | 2011-04-14 |
| 2038 | 2011-04-14 | 1,502,000 | 14,000 | 0.17 | 885,003,400 | 991,320 | 0.660 | 2011-04-12 |
| 2039 | 2011-04-13 | 1,488,000 | -10,000 | 0.17 | 885,003,400 | 996,960 | 0.670 | 2011-04-11 |
| 2040 | 2011-04-12 | 1,498,000 | 4,000 | 0.17 | 885,003,400 | 1,003,660 | 0.670 | 2011-04-08 |
| 2041 | 2011-04-08 | 1,494,000 | 90,000 | 0.17 | 885,003,400 | 986,040 | 0.660 | 2011-04-06 |
| 2042 | 2011-04-07 | 1,404,000 | 20,000 | 0.16 | 885,003,400 | 940,680 | 0.670 | 2011-04-04 |
| 2043 | 2011-04-06 | 1,384,000 | -10,000 | 0.16 | 885,003,400 | 927,280 | 0.670 | 2011-04-01 |
| 2044 | 2011-04-04 | 1,394,000 | 6,000 | 0.16 | 885,003,400 | 920,040 | 0.660 | 2011-03-31 |
| 2045 | 2011-04-01 | 1,388,000 | 26,000 | 0.16 | 885,003,400 | 902,200 | 0.650 | 2011-03-30 |
| 2046 | 2011-03-31 | 1,362,000 | 170,000 | 0.15 | 885,003,400 | 912,540 | 0.670 | 2011-03-29 |
| 2047 | 2011-03-25 | 1,192,000 | -46,000 | 0.14 | 882,743,400 | 786,720 | 0.660 | 2011-03-23 |
| 2048 | 2011-03-24 | 1,238,000 | 20,000 | 0.14 | 882,743,400 | 804,700 | 0.650 | 2011-03-22 |
| 2049 | 2011-03-23 | 1,218,000 | -24,000 | 0.14 | 882,743,400 | 779,520 | 0.640 | 2011-03-21 |
| 2050 | 2011-03-16 | 1,242,000 | -20,000 | 0.14 | 882,743,400 | 757,620 | 0.610 | 2011-03-14 |
| 2051 | 2011-03-15 | 1,262,000 | 10,000 | 0.14 | 882,743,400 | 769,820 | 0.610 | 2011-03-11 |
| 2052 | 2011-03-14 | 1,252,000 | 10,000 | 0.14 | 882,743,400 | 776,240 | 0.620 | 2011-03-10 |
| 2053 | 2011-03-11 | 1,242,000 | 50,000 | 0.14 | 882,743,400 | 782,460 | 0.630 | 2011-03-09 |
| 2054 | 2011-03-04 | 1,192,000 | 30,000 | 0.14 | 882,743,400 | 739,040 | 0.620 | 2011-03-02 |
| 2055 | 2011-03-02 | 1,162,000 | -10,000 | 0.13 | 882,743,400 | 720,440 | 0.620 | 2011-02-28 |
| 2056 | 2011-03-01 | 1,172,000 | 10,000 | 0.13 | 882,743,400 | 714,920 | 0.610 | 2011-02-25 |
| 2057 | 2011-02-28 | 1,162,000 | 16,000 | 0.13 | 882,743,400 | 708,820 | 0.610 | 2011-02-24 |
| 2058 | 2011-02-25 | 1,146,000 | 50,000 | 0.13 | 882,629,400 | 721,980 | 0.630 | 2011-02-23 |
| 2059 | 2011-02-24 | 1,096,000 | 10,000 | 0.12 | 882,629,400 | 690,480 | 0.630 | 2011-02-22 |
| 2060 | 2011-02-23 | 1,086,000 | -10,000 | 0.12 | 882,629,400 | 695,040 | 0.640 | 2011-02-21 |
| 2061 | 2011-02-22 | 1,096,000 | 10,000 | 0.12 | 882,629,400 | 701,440 | 0.640 | 2011-02-18 |
| 2062 | 2011-02-16 | 1,086,000 | -30,000 | 0.12 | 882,629,400 | 695,040 | 0.640 | 2011-02-14 |
| 2063 | 2011-02-15 | 1,116,000 | 10,000 | 0.13 | 882,629,400 | 703,080 | 0.630 | 2011-02-11 |
| 2064 | 2011-02-14 | 1,106,000 | 10,000 | 0.13 | 882,629,400 | 696,780 | 0.630 | 2011-02-10 |
| 2065 | 2011-02-11 | 1,096,000 | 10,000 | 0.12 | 882,629,400 | 712,400 | 0.650 | 2011-02-09 |
| 2066 | 2011-02-09 | 1,086,000 | -4,000 | 0.12 | 882,629,400 | 727,620 | 0.670 | 2011-02-07 |
| 2067 | 2011-02-08 | 1,090,000 | -18,000 | 0.12 | 882,629,400 | 697,600 | 0.640 | 2011-02-01 |
| 2068 | 2011-02-01 | 1,108,000 | 10,000 | 0.13 | 882,629,400 | 709,120 | 0.640 | 2011-01-28 |
| 2069 | 2011-01-31 | 1,098,000 | 8,000 | 0.12 | 882,629,400 | 713,700 | 0.650 | 2011-01-27 |
| 2070 | 2011-01-28 | 1,090,000 | -30,000 | 0.12 | 882,629,400 | 697,600 | 0.640 | 2011-01-26 |
| 2071 | 2011-01-27 | 1,120,000 | 10,000 | 0.13 | 882,629,400 | 705,600 | 0.630 | 2011-01-25 |
| 2072 | 2011-01-26 | 1,110,000 | 22,000 | 0.13 | 882,629,400 | 710,400 | 0.640 | 2011-01-24 |
| 2073 | 2011-01-25 | 1,088,000 | -10,000 | 0.12 | 882,629,400 | 696,320 | 0.640 | 2011-01-21 |
| 2074 | 2011-01-24 | 1,098,000 | -352,000 | 0.12 | 882,629,400 | 691,740 | 0.630 | 2011-01-20 |
| 2075 | 2011-01-20 | 1,450,000 | -82,000 | 0.16 | 882,629,400 | 928,000 | 0.640 | 2011-01-18 |
| 2076 | 2011-01-19 | 1,532,000 | -30,000 | 0.17 | 882,629,400 | 934,520 | 0.610 | 2011-01-17 |
| 2077 | 2011-01-18 | 1,562,000 | -2,000 | 0.18 | 882,629,400 | 968,440 | 0.620 | 2011-01-14 |
| 2078 | 2011-01-13 | 1,564,000 | -20,000 | 0.18 | 882,629,400 | 969,680 | 0.620 | 2011-01-11 |
| 2079 | 2011-01-10 | 1,584,000 | 10,000 | 0.18 | 882,629,400 | 950,400 | 0.600 | 2011-01-06 |
| 2080 | 2011-01-07 | 1,574,000 | -42,000 | 0.18 | 882,629,400 | 960,140 | 0.610 | 2011-01-05 |
| 2081 | 2011-01-06 | 1,616,000 | 10,000 | 0.18 | 882,629,400 | 937,280 | 0.580 | 2011-01-04 |
| 2082 | 2011-01-05 | 1,606,000 | -10,000 | 0.18 | 882,629,400 | 947,540 | 0.590 | 2011-01-03 |
| 2083 | 2010-12-28 | 1,616,000 | 10,000 | 0.18 | 882,629,400 | 921,120 | 0.570 | 2010-12-22 |
| 2084 | 2010-12-23 | 1,606,000 | -136,000 | 0.18 | 882,629,400 | 931,480 | 0.580 | 2010-12-21 |
| 2085 | 2010-12-22 | 1,742,000 | -48,000 | 0.20 | 882,629,400 | 1,027,780 | 0.590 | 2010-12-20 |
| 2086 | 2010-12-20 | 1,790,000 | 38,000 | 0.20 | 882,629,400 | 1,056,100 | 0.590 | 2010-12-16 |
| 2087 | 2010-12-16 | 1,752,000 | 2,000 | 0.20 | 882,629,400 | 1,033,680 | 0.590 | 2010-12-14 |
| 2088 | 2010-12-15 | 1,750,000 | -164,000 | 0.20 | 882,629,400 | 1,032,500 | 0.590 | 2010-12-13 |
| 2089 | 2010-12-06 | 1,914,000 | -20,000 | 0.22 | 882,629,400 | 1,090,980 | 0.570 | 2010-12-02 |
| 2090 | 2010-11-30 | 1,934,000 | 10,000 | 0.22 | 882,629,400 | 1,063,700 | 0.550 | 2010-11-26 |
| 2091 | 2010-11-29 | 1,924,000 | -10,000 | 0.22 | 882,027,400 | 1,077,440 | 0.560 | 2010-11-25 |
| 2092 | 2010-11-25 | 1,934,000 | 20,000 | 0.22 | 882,027,400 | 1,063,700 | 0.550 | 2010-11-23 |
| 2093 | 2010-11-24 | 1,914,000 | -10,000 | 0.22 | 882,027,400 | 1,071,840 | 0.560 | 2010-11-22 |
| 2094 | 2010-11-23 | 1,924,000 | 10,000 | 0.22 | 882,027,400 | 1,077,440 | 0.560 | 2010-11-19 |
| 2095 | 2010-11-22 | 1,914,000 | -10,000 | 0.22 | 882,027,400 | 1,071,840 | 0.560 | 2010-11-18 |
| 2096 | 2010-11-16 | 1,924,000 | 20,000 | 0.22 | 882,027,400 | 1,058,200 | 0.550 | 2010-11-12 |
| 2097 | 2010-11-15 | 1,904,000 | 126,000 | 0.22 | 882,027,400 | 1,104,320 | 0.580 | 2010-11-11 |
| 2098 | 2010-11-12 | 1,778,000 | -80,000 | 0.20 | 882,027,400 | 1,066,800 | 0.600 | 2010-11-10 |
| 2099 | 2010-11-11 | 1,858,000 | 100,000 | 0.21 | 882,027,400 | 1,114,800 | 0.600 | 2010-11-09 |
| 2100 | 2010-11-10 | 1,758,000 | -70,000 | 0.20 | 882,027,400 | 1,019,640 | 0.580 | 2010-11-08 |
| 2101 | 2010-11-09 | 1,828,000 | -102,000 | 0.21 | 882,027,400 | 1,041,960 | 0.570 | 2010-11-05 |
| 2102 | 2010-11-08 | 1,930,000 | -48,000 | 0.22 | 882,027,400 | 1,100,100 | 0.570 | 2010-11-04 |
| 2103 | 2010-11-05 | 1,978,000 | 2,000 | 0.22 | 882,027,400 | 1,107,680 | 0.560 | 2010-11-03 |
| 2104 | 2010-11-04 | 1,976,000 | 10,000 | 0.22 | 881,309,400 | 1,086,800 | 0.550 | 2010-11-02 |
| 2105 | 2010-11-03 | 1,966,000 | -10,000 | 0.22 | 881,309,400 | 1,100,960 | 0.560 | 2010-11-01 |
| 2106 | 2010-11-01 | 1,976,000 | -58,000 | 0.22 | 881,309,400 | 1,086,800 | 0.550 | 2010-10-28 |
| 2107 | 2010-10-29 | 2,034,000 | 8,000 | 0.23 | 881,275,400 | 1,098,360 | 0.540 | 2010-10-27 |
| 2108 | 2010-10-28 | 2,026,000 | 10,000 | 0.23 | 881,275,400 | 1,114,300 | 0.550 | 2010-10-26 |
| 2109 | 2010-10-27 | 2,016,000 | -10,000 | 0.23 | 881,275,400 | 1,128,960 | 0.560 | 2010-10-25 |
| 2110 | 2010-10-26 | 2,026,000 | -2,000 | 0.23 | 881,275,400 | 1,094,040 | 0.540 | 2010-10-22 |
| 2111 | 2010-10-25 | 2,028,000 | -10,000 | 0.23 | 881,275,400 | 1,115,400 | 0.550 | 2010-10-21 |
| 2112 | 2010-10-22 | 2,038,000 | -10,000 | 0.23 | 881,275,400 | 1,100,520 | 0.540 | 2010-10-20 |
| 2113 | 2010-10-18 | 2,048,000 | 10,000 | 0.23 | 881,275,400 | 1,085,440 | 0.530 | 2010-10-14 |
| 2114 | 2010-10-15 | 2,038,000 | 36,000 | 0.23 | 881,275,400 | 1,059,760 | 0.520 | 2010-10-13 |
| 2115 | 2010-10-13 | 2,002,000 | -2,000 | 0.23 | 881,275,400 | 1,061,060 | 0.530 | 2010-10-11 |
| 2116 | 2010-10-12 | 2,004,000 | 22,000 | 0.23 | 881,275,400 | 1,062,120 | 0.530 | 2010-10-08 |
| 2117 | 2010-10-05 | 1,982,000 | -100,000 | 0.22 | 881,275,400 | 1,090,100 | 0.550 | 2010-09-30 |
| 2118 | 2010-09-29 | 2,082,000 | 10,000 | 0.24 | 881,275,400 | 1,165,920 | 0.560 | 2010-09-27 |
| 2119 | 2010-09-27 | 2,072,000 | 2,000 | 0.24 | 881,275,400 | 1,160,320 | 0.560 | 2010-09-22 |
| 2120 | 2010-09-21 | 2,070,000 | -58,000 | 0.23 | 881,275,400 | 1,159,200 | 0.560 | 2010-09-17 |
| 2121 | 2010-09-16 | 2,128,000 | -12,000 | 0.24 | 881,275,400 | 1,191,680 | 0.560 | 2010-09-14 |
| 2122 | 2010-09-14 | 2,140,000 | -10,000 | 0.24 | 881,275,400 | 1,155,600 | 0.540 | 2010-09-10 |
| 2123 | 2010-09-13 | 2,150,000 | 34,000 | 0.24 | 881,275,400 | 1,204,000 | 0.560 | 2010-09-09 |
| 2124 | 2010-09-09 | 2,116,000 | -6,000 | 0.24 | 881,275,400 | 1,121,480 | 0.530 | 2010-09-07 |
| 2125 | 2010-09-08 | 2,122,000 | -152,000 | 0.24 | 881,275,400 | 1,124,660 | 0.530 | 2010-09-06 |
| 2126 | 2010-09-07 | 2,274,000 | -98,000 | 0.26 | 881,275,400 | 1,159,740 | 0.510 | 2010-09-03 |
| 2127 | 2010-09-01 | 2,372,000 | -40,000 | 0.27 | 881,275,400 | 1,209,720 | 0.510 | 2010-08-30 |
| 2128 | 2010-08-31 | 2,412,000 | -24,000 | 0.27 | 881,275,400 | 1,254,240 | 0.520 | 2010-08-27 |
| 2129 | 2010-08-27 | 2,436,000 | 40,000 | 0.28 | 881,275,400 | 1,266,720 | 0.520 | 2010-08-25 |
| 2130 | 2010-08-23 | 2,396,000 | 110,000 | 0.27 | 881,275,400 | 1,245,920 | 0.520 | 2010-08-19 |
| 2131 | 2010-08-20 | 2,286,000 | 104,000 | 0.26 | 881,275,400 | 1,188,720 | 0.520 | 2010-08-18 |
| 2132 | 2010-08-17 | 2,182,000 | -12,000 | 0.25 | 881,275,400 | 1,134,640 | 0.520 | 2010-08-13 |
| 2133 | 2010-08-13 | 2,194,000 | 2,000 | 0.25 | 881,275,400 | 1,118,940 | 0.510 | 2010-08-11 |
| 2134 | 2010-08-11 | 2,192,000 | 12,000 | 0.25 | 881,275,400 | 1,139,840 | 0.520 | 2010-08-09 |
| 2135 | 2010-08-10 | 2,180,000 | 20,000 | 0.25 | 881,275,400 | 1,155,400 | 0.530 | 2010-08-06 |
| 2136 | 2010-08-09 | 2,160,000 | 10,000 | 0.25 | 881,275,400 | 1,144,800 | 0.530 | 2010-08-05 |
| 2137 | 2010-08-06 | 2,150,000 | -10,000 | 0.24 | 881,275,400 | 1,139,500 | 0.530 | 2010-08-04 |
| 2138 | 2010-08-05 | 2,160,000 | -6,000 | 0.25 | 881,275,400 | 1,144,800 | 0.530 | 2010-08-03 |
| 2139 | 2010-08-04 | 2,166,000 | 102,000 | 0.25 | 881,275,400 | 1,169,640 | 0.540 | 2010-08-02 |
| 2140 | 2010-08-02 | 2,064,000 | 10,000 | 0.23 | 881,275,400 | 1,093,920 | 0.530 | 2010-07-29 |
| 2141 | 2010-07-30 | 2,054,000 | 10,000 | 0.23 | 881,275,400 | 1,068,080 | 0.520 | 2010-07-28 |
| 2142 | 2010-07-28 | 2,044,000 | -10,000 | 0.23 | 881,275,400 | 1,083,320 | 0.530 | 2010-07-26 |
| 2143 | 2010-07-26 | 2,054,000 | -10,000 | 0.23 | 881,275,400 | 1,088,620 | 0.530 | 2010-07-22 |
| 2144 | 2010-07-23 | 2,064,000 | 10,000 | 0.23 | 881,275,400 | 1,052,640 | 0.510 | 2010-07-21 |
| 2145 | 2010-07-21 | 2,054,000 | 10,000 | 0.23 | 881,275,400 | 1,088,620 | 0.530 | 2010-07-19 |
| 2146 | 2010-07-16 | 2,044,000 | -8,000 | 0.23 | 881,275,400 | 1,124,200 | 0.550 | 2010-07-14 |
| 2147 | 2010-07-15 | 2,052,000 | 10,000 | 0.23 | 881,275,400 | 1,128,600 | 0.550 | 2010-07-13 |
| 2148 | 2010-07-13 | 2,042,000 | -150,000 | 0.23 | 881,275,400 | 1,123,100 | 0.550 | 2010-07-09 |
| 2149 | 2010-07-12 | 2,192,000 | -10,000 | 0.25 | 881,275,400 | 1,205,600 | 0.550 | 2010-07-08 |
| 2150 | 2010-07-07 | 2,202,000 | 40,000 | 0.25 | 881,275,400 | 1,211,100 | 0.550 | 2010-07-05 |
| 2151 | 2010-07-02 | 2,162,000 | 10,000 | 0.25 | 881,275,400 | 1,210,720 | 0.560 | 2010-06-29 |
| 2152 | 2010-06-30 | 2,152,000 | -10,000 | 0.24 | 881,275,400 | 1,226,640 | 0.570 | 2010-06-28 |
| 2153 | 2010-06-28 | 2,162,000 | 180,000 | 0.25 | 881,275,400 | 1,232,340 | 0.570 | 2010-06-24 |
| 2154 | 2010-06-24 | 1,982,000 | 10,000 | 0.22 | 881,275,400 | 1,070,280 | 0.540 | 2010-06-22 |
| 2155 | 2010-06-23 | 1,972,000 | -22,000 | 0.22 | 881,275,400 | 1,064,880 | 0.540 | 2010-06-21 |
| 2156 | 2010-06-22 | 1,994,000 | -12,000 | 0.23 | 881,275,400 | 1,056,820 | 0.530 | 2010-06-18 |
| 2157 | 2010-06-21 | 2,006,000 | -88,000 | 0.23 | 881,275,400 | 1,043,120 | 0.520 | 2010-06-17 |
| 2158 | 2010-06-18 | 2,094,000 | 96,000 | 0.24 | 881,275,400 | 1,109,820 | 0.530 | 2010-06-15 |
| 2159 | 2010-06-11 | 1,998,000 | 10,000 | 0.23 | 881,275,400 | 999,000 | 0.500 | 2010-06-09 |
| 2160 | 2010-06-07 | 1,988,000 | 10,000 | 0.23 | 881,275,400 | 1,033,760 | 0.520 | 2010-06-03 |
| 2161 | 2010-06-04 | 1,978,000 | -10,000 | 0.22 | 881,275,400 | 1,028,560 | 0.520 | 2010-06-02 |
| 2162 | 2010-06-03 | 1,988,000 | 10,000 | 0.23 | 881,275,400 | 1,033,760 | 0.520 | 2010-06-01 |
| 2163 | 2010-06-02 | 1,978,000 | -10,000 | 0.22 | 881,275,400 | 1,048,340 | 0.530 | 2010-05-31 |
| 2164 | 2010-06-01 | 1,988,000 | -46,000 | 0.23 | 881,275,400 | 1,073,520 | 0.540 | 2010-05-28 |
| 2165 | 2010-05-31 | 2,034,000 | -6,000 | 0.23 | 881,275,400 | 1,037,340 | 0.510 | 2010-05-27 |
| 2166 | 2010-05-27 | 2,040,000 | 6,000 | 0.23 | 881,275,400 | 1,009,800 | 0.495 | 2010-05-25 |
| 2167 | 2010-05-26 | 2,034,000 | 20,000 | 0.23 | 881,275,400 | 1,037,340 | 0.510 | 2010-05-24 |
| 2168 | 2010-05-25 | 2,014,000 | -20,000 | 0.23 | 881,275,400 | 1,007,000 | 0.500 | 2010-05-20 |
| 2169 | 2010-05-24 | 2,034,000 | -40,000 | 0.23 | 881,275,400 | 1,037,340 | 0.510 | 2010-05-19 |
| 2170 | 2010-05-20 | 2,074,000 | -2,000 | 0.24 | 881,275,400 | 1,057,740 | 0.510 | 2010-05-18 |
| 2171 | 2010-05-17 | 2,076,000 | 10,000 | 0.24 | 881,275,400 | 1,100,280 | 0.530 | 2010-05-13 |
| 2172 | 2010-05-13 | 2,066,000 | 46,000 | 0.23 | 881,275,400 | 1,094,980 | 0.530 | 2010-05-11 |
| 2173 | 2010-05-12 | 2,020,000 | -10,000 | 0.23 | 881,275,400 | 1,090,800 | 0.540 | 2010-05-10 |
| 2174 | 2010-05-10 | 2,030,000 | 60,000 | 0.23 | 881,275,400 | 1,096,200 | 0.540 | 2010-05-06 |
| 2175 | 2010-05-05 | 1,970,000 | 10,000 | 0.22 | 880,974,000 | 1,122,900 | 0.570 | 2010-05-03 |
| 2176 | 2010-05-04 | 1,960,000 | -20,000 | 0.22 | 880,974,000 | 1,136,800 | 0.580 | 2010-04-30 |
| 2177 | 2010-05-03 | 1,980,000 | 20,000 | 0.22 | 880,974,000 | 1,128,600 | 0.570 | 2010-04-29 |
| 2178 | 2010-04-30 | 1,960,000 | 110,000 | 0.22 | 880,974,000 | 1,097,600 | 0.560 | 2010-04-28 |
| 2179 | 2010-04-28 | 1,850,000 | 2,000 | 0.21 | 880,000,000 | 1,091,500 | 0.590 | 2010-04-26 |
| 2180 | 2010-04-27 | 1,848,000 | -4,000 | 0.21 | 880,000,000 | 1,053,360 | 0.570 | 2010-04-23 |
| 2181 | 2010-04-26 | 1,852,000 | -2,000 | 0.21 | 880,000,000 | 1,018,600 | 0.550 | 2010-04-22 |
| 2182 | 2010-04-23 | 1,854,000 | 24,000 | 0.21 | 880,000,000 | 1,038,240 | 0.560 | 2010-04-21 |
| 2183 | 2010-04-22 | 1,830,000 | 84,000 | 0.21 | 880,000,000 | 1,043,100 | 0.570 | 2010-04-20 |
| 2184 | 2010-04-21 | 1,746,000 | 36,000 | 0.20 | 880,000,000 | 995,220 | 0.570 | 2010-04-19 |
| 2185 | 2010-04-20 | 1,710,000 | -50,000 | 0.19 | 880,000,000 | 1,111,500 | 0.650 | 2010-04-16 |
| 2186 | 2010-04-19 | 1,760,000 | 30,000 | 0.20 | 880,000,000 | 1,144,000 | 0.650 | 2010-04-15 |
| 2187 | 2010-04-16 | 1,730,000 | -184,000 | 0.20 | 880,000,000 | 1,193,700 | 0.690 | 2010-04-14 |
| 2188 | 2010-04-15 | 1,914,000 | -222,000 | 0.22 | 880,000,000 | 1,263,240 | 0.660 | 2010-04-13 |
| 2189 | 2010-04-14 | 2,136,000 | -10,000 | 0.24 | 880,000,000 | 1,452,480 | 0.680 | 2010-04-12 |
| 2190 | 2010-04-13 | 2,146,000 | 20,000 | 0.24 | 880,000,000 | 1,330,520 | 0.620 | 2010-04-09 |
| 2191 | 2010-04-09 | 2,126,000 | -66,000 | 0.24 | 880,000,000 | 1,318,120 | 0.620 | 2010-04-07 |
| 2192 | 2010-04-08 | 2,192,000 | -10,000 | 0.25 | 880,000,000 | 1,271,360 | 0.580 | 2010-04-01 |
| 2193 | 2010-03-26 | 2,202,000 | 100,000 | 0.25 | 880,000,000 | 1,233,120 | 0.560 | 2010-03-24 |
| 2194 | 2010-03-25 | 2,102,000 | 570,000 | 0.24 | 880,000,000 | 1,198,140 | 0.570 | 2010-03-23 |
| 2195 | 2010-03-24 | 1,532,000 | 100,000 | 0.17 | 880,000,000 | 857,920 | 0.560 | 2010-03-22 |
| 2196 | 2010-03-23 | 1,432,000 | 10,000 | 0.16 | 880,000,000 | 801,920 | 0.560 | 2010-03-19 |
| 2197 | 2010-03-19 | 1,422,000 | -14,000 | 0.16 | 880,000,000 | 824,760 | 0.580 | 2010-03-17 |
| 2198 | 2010-03-18 | 1,436,000 | -10,000 | 0.16 | 880,000,000 | 832,880 | 0.580 | 2010-03-16 |
| 2199 | 2010-03-17 | 1,446,000 | 10,000 | 0.16 | 880,000,000 | 853,140 | 0.590 | 2010-03-15 |
| 2200 | 2010-03-16 | 1,436,000 | 34,000 | 0.16 | 880,000,000 | 875,960 | 0.610 | 2010-03-12 |
| 2201 | 2010-03-15 | 1,402,000 | -42,000 | 0.16 | 880,000,000 | 869,240 | 0.620 | 2010-03-11 |
| 2202 | 2010-03-11 | 1,444,000 | 10,000 | 0.16 | 880,000,000 | 808,640 | 0.560 | 2010-03-09 |
| 2203 | 2010-03-10 | 1,434,000 | 30,000 | 0.16 | 880,000,000 | 817,380 | 0.570 | 2010-03-08 |
| 2204 | 2010-03-05 | 1,404,000 | 8,000 | 0.16 | 880,000,000 | 814,320 | 0.580 | 2010-03-03 |
| 2205 | 2010-03-03 | 1,396,000 | -20,000 | 0.16 | 880,000,000 | 809,680 | 0.580 | 2010-03-01 |
| 2206 | 2010-02-25 | 1,416,000 | 20,000 | 0.16 | 880,000,000 | 764,640 | 0.540 | 2010-02-23 |
| 2207 | 2010-02-10 | 1,396,000 | -20,000 | 0.16 | 880,000,000 | 753,840 | 0.540 | 2010-02-08 |
| 2208 | 2010-02-09 | 1,416,000 | 20,000 | 0.16 | 880,000,000 | 764,640 | 0.540 | 2010-02-05 |
| 2209 | 2010-02-05 | 1,396,000 | -20,000 | 0.16 | 880,000,000 | 753,840 | 0.540 | 2010-02-03 |
| 2210 | 2010-02-04 | 1,416,000 | -20,000 | 0.16 | 880,000,000 | 764,640 | 0.540 | 2010-02-02 |
| 2211 | 2010-02-01 | 1,436,000 | 22,000 | 0.16 | 880,000,000 | 761,080 | 0.530 | 2010-01-28 |
| 2212 | 2010-01-25 | 1,414,000 | 10,000 | 0.16 | 880,000,000 | 763,560 | 0.540 | 2010-01-21 |
| 2213 | 2010-01-21 | 1,404,000 | -20,000 | 0.16 | 880,000,000 | 856,440 | 0.610 | 2010-01-19 |
| 2214 | 2010-01-19 | 1,424,000 | 30,000 | 0.16 | 880,000,000 | 840,160 | 0.590 | 2010-01-15 |
| 2215 | 2010-01-18 | 1,394,000 | -20,000 | 0.16 | 880,000,000 | 836,400 | 0.600 | 2010-01-14 |
| 2216 | 2010-01-15 | 1,414,000 | 20,000 | 0.16 | 880,000,000 | 820,120 | 0.580 | 2010-01-13 |
| 2217 | 2010-01-11 | 1,394,000 | -44,000 | 0.16 | 880,000,000 | 780,640 | 0.560 | 2010-01-07 |
| 2218 | 2010-01-07 | 1,438,000 | -20,000 | 0.16 | 880,000,000 | 776,520 | 0.540 | 2010-01-05 |
| 2219 | 2010-01-05 | 1,458,000 | -30,000 | 0.17 | 880,000,000 | 743,580 | 0.510 | 2009-12-30 |
| 2220 | 2009-12-30 | 1,488,000 | 70,000 | 0.17 | 880,000,000 | 758,880 | 0.510 | 2009-12-28 |
| 2221 | 2009-12-29 | 1,418,000 | -20,000 | 0.16 | 880,000,000 | 723,180 | 0.510 | 2009-12-23 |
| 2222 | 2009-12-28 | 1,438,000 | 10,000 | 0.16 | 880,000,000 | 711,810 | 0.495 | 2009-12-22 |
| 2223 | 2009-12-23 | 1,428,000 | 10,000 | 0.16 | 880,000,000 | 728,280 | 0.510 | 2009-12-21 |
| 2224 | 2009-12-22 | 1,418,000 | 20,000 | 0.16 | 880,000,000 | 737,360 | 0.520 | 2009-12-18 |
| 2225 | 2009-12-21 | 1,398,000 | 14,000 | 0.16 | 880,000,000 | 810,840 | 0.580 | 2009-12-17 |
| 2226 | 2009-12-18 | 1,384,000 | 14,000 | 0.16 | 880,000,000 | 629,720 | 0.455 | 2009-12-16 |
| 2227 | 2009-12-11 | 1,370,000 | -20,000 | 0.16 | 880,000,000 | 616,500 | 0.450 | 2009-12-09 |
| 2228 | 2009-12-08 | 1,390,000 | 4,000 | 0.16 | 880,000,000 | 618,550 | 0.445 | 2009-12-04 |
| 2229 | 2009-12-07 | 1,386,000 | -20,000 | 0.16 | 880,000,000 | 623,700 | 0.450 | 2009-12-03 |
| 2230 | 2009-11-27 | 1,406,000 | 20,000 | 0.16 | 880,000,000 | 611,610 | 0.435 | 2009-11-25 |
| 2231 | 2009-11-25 | 1,386,000 | 20,000 | 0.16 | 880,000,000 | 609,840 | 0.440 | 2009-11-23 |
| 2232 | 2009-11-20 | 1,366,000 | -10,000 | 0.16 | 880,000,000 | 635,190 | 0.465 | 2009-11-18 |
| 2233 | 2009-11-19 | 1,376,000 | -20,000 | 0.16 | 880,000,000 | 653,600 | 0.475 | 2009-11-17 |
| 2234 | 2009-11-18 | 1,396,000 | -30,000 | 0.16 | 880,000,000 | 649,140 | 0.465 | 2009-11-16 |
| 2235 | 2009-11-16 | 1,426,000 | -30,000 | 0.16 | 880,000,000 | 641,700 | 0.450 | 2009-11-12 |
| 2236 | 2009-11-10 | 1,456,000 | 30,000 | 0.17 | 880,000,000 | 611,520 | 0.420 | 2009-11-06 |
| 2237 | 2009-11-09 | 1,426,000 | -24,000 | 0.16 | 880,000,000 | 591,790 | 0.415 | 2009-11-05 |
| 2238 | 2009-11-05 | 1,450,000 | 24,000 | 0.16 | 880,000,000 | 594,500 | 0.410 | 2009-11-03 |
| 2239 | 2009-11-04 | 1,426,000 | 2,000 | 0.16 | 880,000,000 | 591,790 | 0.415 | 2009-11-02 |
| 2240 | 2009-11-02 | 1,424,000 | 32,000 | 0.16 | 880,000,000 | 640,800 | 0.450 | 2009-10-29 |
| 2241 | 2009-10-21 | 1,392,000 | 50,000 | 0.16 | 880,000,000 | 661,200 | 0.475 | 2009-10-19 |
| 2242 | 2009-10-20 | 1,342,000 | -20,000 | 0.15 | 880,000,000 | 637,450 | 0.475 | 2009-10-16 |
| 2243 | 2009-10-19 | 1,362,000 | 40,000 | 0.15 | 880,000,000 | 660,570 | 0.485 | 2009-10-15 |
| 2244 | 2009-10-15 | 1,322,000 | -16,000 | 0.15 | 880,000,000 | 634,560 | 0.480 | 2009-10-13 |
| 2245 | 2009-10-09 | 1,338,000 | -42,000 | 0.15 | 880,000,000 | 602,100 | 0.450 | 2009-10-07 |
| 2246 | 2009-10-06 | 1,380,000 | 24,000 | 0.16 | 880,000,000 | 621,000 | 0.450 | 2009-10-02 |
| 2247 | 2009-09-30 | 1,356,000 | 16,000 | 0.15 | 880,000,000 | 623,760 | 0.460 | 2009-09-28 |
| 2248 | 2009-09-29 | 1,340,000 | 12,000 | 0.15 | 880,000,000 | 623,100 | 0.465 | 2009-09-25 |
| 2249 | 2009-09-28 | 1,328,000 | 18,000 | 0.15 | 880,000,000 | 604,240 | 0.455 | 2009-09-24 |
| 2250 | 2009-09-25 | 1,310,000 | 40,000 | 0.15 | 880,000,000 | 615,700 | 0.470 | 2009-09-23 |
| 2251 | 2009-09-24 | 1,270,000 | -120,000 | 0.14 | 880,000,000 | 609,600 | 0.480 | 2009-09-22 |
| 2252 | 2009-09-23 | 1,390,000 | -8,000 | 0.16 | 880,000,000 | 653,300 | 0.470 | 2009-09-21 |
| 2253 | 2009-09-22 | 1,398,000 | 50,000 | 0.16 | 880,000,000 | 671,040 | 0.480 | 2009-09-18 |
| 2254 | 2009-09-17 | 1,348,000 | 10,000 | 0.15 | 880,000,000 | 525,720 | 0.390 | 2009-09-15 |
| 2255 | 2009-09-15 | 1,338,000 | -290,000 | 0.15 | 880,000,000 | 548,580 | 0.410 | 2009-09-11 |
| 2256 | 2009-09-14 | 1,628,000 | -110,000 | 0.19 | 880,000,000 | 651,200 | 0.400 | 2009-09-10 |
| 2257 | 2009-09-08 | 1,738,000 | -200,000 | 0.20 | 880,000,000 | 738,650 | 0.425 | 2009-09-04 |
| 2258 | 2009-09-03 | 1,938,000 | -100,000 | 0.22 | 880,000,000 | 707,370 | 0.365 | 2009-09-01 |
| 2259 | 2009-08-21 | 2,038,000 | -100,000 | 0.23 | 880,000,000 | 815,200 | 0.400 | 2009-08-19 |
| 2260 | 2009-08-19 | 2,138,000 | -100,000 | 0.24 | 880,000,000 | 897,960 | 0.420 | 2009-08-17 |
| 2261 | 2009-08-18 | 2,238,000 | -188,000 | 0.25 | 880,000,000 | 939,960 | 0.420 | 2009-08-14 |
| 2262 | 2009-08-17 | 2,426,000 | -4,000 | 0.28 | 880,000,000 | 1,055,310 | 0.435 | 2009-08-13 |
| 2263 | 2009-08-10 | 2,430,000 | -20,000 | 0.28 | 880,000,000 | 850,500 | 0.350 | 2009-08-06 |
| 2264 | 2009-08-06 | 2,450,000 | 20,000 | 0.28 | 880,000,000 | 784,000 | 0.320 | 2009-08-04 |
| 2265 | 2009-08-05 | 2,430,000 | -100,000 | 0.28 | 880,000,000 | 801,900 | 0.330 | 2009-08-03 |
| 2266 | 2009-07-31 | 2,530,000 | 98,000 | 0.29 | 880,000,000 | 784,300 | 0.310 | 2009-07-29 |
| 2267 | 2009-07-30 | 2,432,000 | -4,000 | 0.28 | 880,000,000 | 778,240 | 0.320 | 2009-07-28 |
| 2268 | 2009-07-29 | 2,436,000 | 4,000 | 0.28 | 880,000,000 | 755,160 | 0.310 | 2009-07-27 |
| 2269 | 2009-07-22 | 2,432,000 | 106,000 | 0.28 | 880,000,000 | 717,440 | 0.295 | 2009-07-20 |
| 2270 | 2009-07-17 | 2,326,000 | -4,000 | 0.26 | 880,000,000 | 674,540 | 0.290 | 2009-07-15 |
| 2271 | 2009-07-14 | 2,330,000 | 100,000 | 0.26 | 880,000,000 | 664,050 | 0.285 | 2009-07-10 |
| 2272 | 2009-06-23 | 2,230,000 | 30,000 | 0.25 | 880,000,000 | 646,700 | 0.290 | 2009-06-19 |
| 2273 | 2009-06-15 | 2,200,000 | -16,000 | 0.25 | 880,000,000 | 660,000 | 0.300 | 2009-06-11 |
| 2274 | 2009-06-11 | 2,216,000 | 6,000 | 0.25 | 880,000,000 | 664,800 | 0.300 | 2009-06-09 |
| 2275 | 2009-06-10 | 2,210,000 | 20,000 | 0.25 | 880,000,000 | 685,100 | 0.310 | 2009-06-08 |
| 2276 | 2009-05-27 | 2,190,000 | 20,000 | 0.25 | 880,000,000 | 624,150 | 0.285 | 2009-05-25 |
| 2277 | 2009-05-26 | 2,170,000 | -8,000 | 0.25 | 880,000,000 | 596,750 | 0.275 | 2009-05-22 |
| 2278 | 2009-05-21 | 2,178,000 | 8,000 | 0.25 | 880,000,000 | 620,730 | 0.285 | 2009-05-19 |
| 2279 | 2009-05-06 | 2,170,000 | -40,000 | 0.25 | 880,000,000 | 475,230 | 0.219 | 2009-05-04 |
| 2280 | 2009-04-09 | 2,210,000 | 100,000 | 0.25 | 880,000,000 | 442,000 | 0.200 | 2009-04-07 |
| 2281 | 2009-03-17 | 2,110,000 | 2,000 | 0.24 | 880,000,000 | 422,000 | 0.200 | 2009-03-13 |
| 2282 | 2009-02-16 | 2,108,000 | 100,000 | 0.24 | 880,000,000 | 421,600 | 0.200 | 2009-02-12 |
| 2283 | 2009-02-12 | 2,008,000 | 100,000 | 0.23 | 880,000,000 | 419,672 | 0.209 | 2009-02-10 |
| 2284 | 2009-02-10 | 1,908,000 | 100,000 | 0.22 | 880,000,000 | 398,772 | 0.209 | 2009-02-06 |
| 2285 | 2009-02-09 | 1,808,000 | 30,000 | 0.21 | 880,000,000 | 377,872 | 0.209 | 2009-02-05 |
| 2286 | 2009-01-05 | 1,778,000 | 20,000 | 0.20 | 880,000,000 | 371,602 | 0.209 | 2008-12-30 |
| 2287 | 2009-01-02 | 1,758,000 | -734,000 | 0.20 | 880,000,000 | 355,116 | 0.202 | 2008-12-29 |
| 2288 | 2008-12-15 | 2,492,000 | -10,000 | 0.28 | 880,000,000 | 535,780 | 0.215 | 2008-12-11 |
| 2289 | 2008-12-11 | 2,502,000 | 6,000 | 0.28 | 880,000,000 | 495,396 | 0.198 | 2008-12-09 |
| 2290 | 2008-12-10 | 2,496,000 | -62,000 | 0.28 | 880,000,000 | 524,160 | 0.210 | 2008-12-08 |
| 2291 | 2008-12-04 | 2,558,000 | 20,000 | 0.29 | 880,000,000 | 501,368 | 0.196 | 2008-12-02 |
| 2292 | 2008-12-02 | 2,538,000 | 2,000 | 0.29 | 880,000,000 | 502,524 | 0.198 | 2008-11-28 |
| 2293 | 2008-11-27 | 2,536,000 | 22,000 | 0.29 | 880,000,000 | 507,200 | 0.200 | 2008-11-25 |
| 2294 | 2008-11-25 | 2,514,000 | 4,000 | 0.29 | 880,000,000 | 477,660 | 0.190 | 2008-11-21 |
| 2295 | 2008-11-20 | 2,510,000 | 12,000 | 0.29 | 880,000,000 | 527,100 | 0.210 | 2008-11-18 |
| 2296 | 2008-11-06 | 2,498,000 | -8,000 | 0.28 | 880,000,000 | 574,540 | 0.230 | 2008-11-04 |
| 2297 | 2008-10-17 | 2,506,000 | 4,000 | 0.28 | 880,000,000 | 776,860 | 0.310 | 2008-10-15 |
| 2298 | 2008-08-27 | 2,502,000 | -26,000 | 0.28 | 880,000,000 | 875,700 | 0.350 | 2008-08-25 |
| 2299 | 2008-08-26 | 2,528,000 | -6,000 | 0.29 | 880,000,000 | 884,800 | 0.350 | 2008-08-21 |
| 2300 | 2008-07-22 | 2,534,000 | 34,000 | 0.29 | 880,000,000 | 962,920 | 0.380 | 2008-07-18 |
| 2301 | 2008-07-16 | 2,500,000 | 100,000 | 0.28 | 880,000,000 | 962,500 | 0.385 | 2008-07-14 |
| 2302 | 2008-07-15 | 2,400,000 | 100,000 | 0.27 | 880,000,000 | 924,000 | 0.385 | 2008-07-11 |
| 2303 | 2008-07-07 | 2,300,000 | -92,000 | 0.26 | 880,000,000 | 851,000 | 0.370 | 2008-07-03 |
| 2304 | 2008-06-26 | 2,392,000 | 100,000 | 0.27 | 880,000,000 | 968,760 | 0.405 | 2008-06-24 |
| 2305 | 2008-06-12 | 2,292,000 | -100,000 | 0.26 | 880,000,000 | 939,720 | 0.410 | 2008-06-10 |
| 2306 | 2008-06-04 | 2,392,000 | 90,000 | 0.27 | 880,000,000 | 980,720 | 0.410 | 2008-06-02 |
| 2307 | 2008-05-28 | 2,302,000 | -150,000 | 0.26 | 880,000,000 | 966,840 | 0.420 | 2008-05-26 |
| 2308 | 2008-05-27 | 2,452,000 | -60,000 | 0.28 | 880,000,000 | 1,029,840 | 0.420 | 2008-05-23 |
| 2309 | 2008-05-21 | 2,512,000 | 270,000 | 0.29 | 880,000,000 | 1,042,480 | 0.415 | 2008-05-19 |
| 2310 | 2008-05-05 | 2,242,000 | 10,000 | 0.25 | 880,000,000 | 919,220 | 0.410 | 2008-04-30 |
| 2311 | 2008-05-02 | 2,232,000 | 30,000 | 0.25 | 880,000,000 | 915,120 | 0.410 | 2008-04-29 |
| 2312 | 2008-04-15 | 2,202,000 | -60,000 | 0.25 | 880,000,000 | 858,780 | 0.390 | 2008-04-11 |
| 2313 | 2008-04-08 | 2,262,000 | -4,000 | 0.26 | 880,000,000 | 893,490 | 0.395 | 2008-04-03 |
| 2314 | 2008-03-31 | 2,266,000 | -42,000 | 0.26 | 880,000,000 | 906,400 | 0.400 | 2008-03-27 |
| 2315 | 2008-03-26 | 2,308,000 | -8,000 | 0.26 | 880,000,000 | 877,040 | 0.380 | 2008-03-20 |
| 2316 | 2008-03-20 | 2,316,000 | -2,000 | 0.26 | 880,000,000 | 845,340 | 0.365 | 2008-03-18 |
| 2317 | 2008-03-07 | 2,318,000 | 10,000 | 0.26 | 880,000,000 | 973,560 | 0.420 | 2008-03-05 |
| 2318 | 2008-02-29 | 2,308,000 | 50,000 | 0.26 | 880,000,000 | 957,820 | 0.415 | 2008-02-27 |
| 2319 | 2008-02-25 | 2,258,000 | 96,000 | 0.26 | 880,000,000 | 1,196,740 | 0.530 | 2008-02-21 |
| 2320 | 2008-02-15 | 2,162,000 | -180,000 | 0.25 | 880,000,000 | 1,124,240 | 0.520 | 2008-02-13 |
| 2321 | 2008-02-13 | 2,342,000 | -1,488,000 | 0.27 | 880,000,000 | 1,217,840 | 0.520 | 2008-02-11 |
| 2322 | 2008-01-23 | 3,830,000 | -30,000 | 0.44 | 880,000,000 | 2,298,000 | 0.600 | 2008-01-21 |
| 2323 | 2008-01-22 | 3,860,000 | 350,000 | 0.44 | 880,000,000 | 2,354,600 | 0.610 | 2008-01-18 |
| 2324 | 2008-01-21 | 3,510,000 | 1,488,000 | 0.40 | 880,000,000 | 2,141,100 | 0.610 | 2008-01-17 |
| 2325 | 2008-01-18 | 2,022,000 | -396,000 | 0.23 | 880,000,000 | 1,213,200 | 0.600 | 2008-01-16 |
| 2326 | 2008-01-17 | 2,418,000 | -508,000 | 0.27 | 880,000,000 | 1,547,520 | 0.640 | 2008-01-15 |
| 2327 | 2008-01-11 | 2,926,000 | 10,000 | 0.33 | 880,000,000 | 1,901,900 | 0.650 | 2008-01-09 |
| 2328 | 2008-01-09 | 2,916,000 | -200,000 | 0.33 | 880,000,000 | 1,778,760 | 0.610 | 2008-01-07 |
| 2329 | 2008-01-08 | 3,116,000 | -103,000 | 0.35 | 880,000,000 | 2,025,400 | 0.650 | 2008-01-04 |
| 2330 | 2008-01-07 | 3,219,000 | -2,082,000 | 0.37 | 880,000,000 | 1,834,830 | 0.570 | 2008-01-03 |
| 2331 | 2008-01-03 | 5,301,000 | 200,000 | 0.60 | 880,000,000 | 3,233,610 | 0.610 | 2007-12-28 |
| 2332 | 2008-01-02 | 5,101,000 | -266,000 | 0.58 | 880,000,000 | 3,162,620 | 0.620 | 2007-12-27 |
| 2333 | 2007-12-28 | 5,367,000 | 1,674,000 | 0.61 | 880,000,000 | 3,649,560 | 0.680 | 2007-12-21 |
| 2334 | 2007-12-21 | 3,693,000 | 206,000 | 0.42 | 880,000,000 | 2,400,450 | 0.650 | 2007-12-19 |
| 2335 | 2007-12-20 | 3,487,000 | 166,000 | 0.40 | 880,000,000 | 2,092,200 | 0.600 | 2007-12-18 |
| 2336 | 2007-12-19 | 3,321,000 | 18,000 | 0.38 | 880,000,000 | 2,191,860 | 0.660 | 2007-12-17 |
| 2337 | 2007-12-12 | 3,303,000 | 30,000 | 0.38 | 880,000,000 | 1,882,710 | 0.570 | 2007-12-10 |
| 2338 | 2007-12-05 | 3,273,000 | 40,000 | 0.37 | 880,000,000 | 1,620,135 | 0.495 | 2007-12-03 |
| 2339 | 2007-11-29 | 3,233,000 | -4,000 | 0.37 | 880,000,000 | 1,568,005 | 0.485 | 2007-11-27 |
| 2340 | 2007-11-26 | 3,237,000 | -48,000 | 0.37 | 880,000,000 | 1,586,130 | 0.490 | 2007-11-22 |
| 2341 | 2007-11-22 | 3,285,000 | -66,000 | 0.37 | 880,000,000 | 1,708,200 | 0.520 | 2007-11-20 |
| 2342 | 2007-11-19 | 3,351,000 | 12,000 | 0.38 | 880,000,000 | 1,742,520 | 0.520 | 2007-11-15 |
| 2343 | 2007-11-13 | 3,339,000 | -2,000 | 0.38 | 880,000,000 | 1,736,280 | 0.520 | 2007-11-09 |
| 2344 | 2007-11-12 | 3,341,000 | -8,000 | 0.38 | 880,000,000 | 1,770,730 | 0.530 | 2007-11-08 |
| 2345 | 2007-11-09 | 3,349,000 | 2,000 | 0.38 | 880,000,000 | 1,841,950 | 0.550 | 2007-11-07 |
| 2346 | 2007-11-07 | 3,347,000 | -690,000 | 0.38 | 880,000,000 | 1,740,440 | 0.520 | 2007-11-05 |
| 2347 | 2007-11-06 | 4,037,000 | -210,000 | 0.46 | 880,000,000 | 2,139,610 | 0.530 | 2007-11-02 |
| 2348 | 2007-11-05 | 4,247,000 | -92,000 | 0.48 | 880,000,000 | 2,378,320 | 0.560 | 2007-11-01 |
| 2349 | 2007-11-02 | 4,339,000 | -250,000 | 0.49 | 880,000,000 | 2,516,620 | 0.580 | 2007-10-31 |
| 2350 | 2007-11-01 | 4,589,000 | -132,000 | 0.52 | 880,000,000 | 2,799,290 | 0.610 | 2007-10-30 |
| 2351 | 2007-10-31 | 4,721,000 | -1,010,000 | 0.54 | 880,000,000 | 2,974,230 | 0.630 | 2007-10-29 |
| 2352 | 2007-10-30 | 5,731,000 | 40,000 | 0.65 | 880,000,000 | 3,495,910 | 0.610 | 2007-10-26 |
| 2353 | 2007-10-26 | 5,691,000 | 54,000 | 0.65 | 880,000,000 | 3,130,050 | 0.550 | 2007-10-24 |
| 2354 | 2007-10-25 | 5,637,000 | -6,000 | 0.64 | 880,000,000 | 2,987,610 | 0.530 | 2007-10-23 |
| 2355 | 2007-10-24 | 5,643,000 | 32,000 | 0.64 | 880,000,000 | 2,736,855 | 0.485 | 2007-10-22 |
| 2356 | 2007-10-18 | 5,611,000 | -138,000 | 0.64 | 880,000,000 | 2,665,225 | 0.475 | 2007-10-16 |
| 2357 | 2007-10-17 | 5,749,000 | 158,000 | 0.65 | 880,000,000 | 2,759,520 | 0.480 | 2007-10-15 |
| 2358 | 2007-10-16 | 5,591,000 | -110,000 | 0.64 | 880,000,000 | 2,627,770 | 0.470 | 2007-10-12 |
| 2359 | 2007-10-09 | 5,701,000 | 302,000 | 0.65 | 880,000,000 | 3,078,540 | 0.540 | 2007-10-05 |
| 2360 | 2007-10-05 | 5,399,000 | -52,000 | 0.61 | 880,000,000 | 2,915,460 | 0.540 | 2007-10-03 |
| 2361 | 2007-10-04 | 5,451,000 | -6,000 | 0.62 | 880,000,000 | 3,216,090 | 0.590 | 2007-10-02 |
| 2362 | 2007-10-02 | 5,457,000 | -100,000 | 0.62 | 880,000,000 | 3,492,480 | 0.640 | 2007-09-27 |
| 2363 | 2007-09-27 | 5,557,000 | -86,000 | 0.63 | 880,000,000 | 3,667,620 | 0.660 | 2007-09-24 |
| 2364 | 2007-09-25 | 5,643,000 | 118,000 | 0.64 | 880,000,000 | 3,780,810 | 0.670 | 2007-09-21 |
| 2365 | 2007-09-21 | 5,525,000 | 10,000 | 0.63 | 880,000,000 | 3,757,000 | 0.680 | 2007-09-19 |
| 2366 | 2007-09-20 | 5,515,000 | -904,000 | 0.63 | 880,000,000 | 3,805,350 | 0.690 | 2007-09-18 |
| 2367 | 2007-09-19 | 6,419,000 | -1,498,000 | 0.73 | 880,000,000 | 4,429,110 | 0.690 | 2007-09-17 |
| 2368 | 2007-09-18 | 7,917,000 | -6,959,000 | 0.90 | 880,000,000 | 5,383,560 | 0.680 | 2007-09-14 |
| 2369 | 2007-09-17 | 14,876,000 | -1,183,000 | 1.69 | 880,000,000 | 10,710,720 | 0.720 | 2007-09-13 |
| 2370 | 2007-09-14 | 16,059,000 | 26,000 | 1.82 | 880,000,000 | 15,256,050 | 0.950 | 2007-09-12 |
| 2371 | 2007-09-13 | 16,033,000 | 14,000 | 1.82 | 880,000,000 | 15,231,350 | 0.950 | 2007-09-11 |
| 2372 | 2007-09-12 | 16,019,000 | 10,000 | 1.82 | 880,000,000 | 15,218,050 | 0.950 | 2007-09-10 |
| 2373 | 2007-09-11 | 16,009,000 | 48,000 | 1.82 | 880,000,000 | 15,688,820 | 0.980 | 2007-09-07 |
| 2374 | 2007-09-10 | 15,961,000 | 36,000 | 1.81 | 880,000,000 | 15,322,560 | 0.960 | 2007-09-06 |
| 2375 | 2007-09-07 | 15,925,000 | 54,000 | 1.81 | 880,000,000 | 15,288,000 | 0.960 | 2007-09-05 |
| 2376 | 2007-09-06 | 15,871,000 | -12,000 | 1.80 | 880,000,000 | 15,077,450 | 0.950 | 2007-09-04 |
| 2377 | 2007-09-04 | 15,883,000 | 6,000 | 1.80 | 880,000,000 | 15,406,510 | 0.970 | 2007-08-31 |
| 2378 | 2007-09-03 | 15,877,000 | -1,662,000 | 1.80 | 880,000,000 | 15,400,690 | 0.970 | 2007-08-30 |
| 2379 | 2007-08-31 | 17,539,000 | 120,000 | 1.99 | 880,000,000 | 17,188,220 | 0.980 | 2007-08-29 |
| 2380 | 2007-08-30 | 17,419,000 | 20,000 | 1.98 | 880,000,000 | 17,419,000 | 1.000 | 2007-08-28 |
| 2381 | 2007-08-21 | 17,399,000 | -20,000 | 1.98 | 880,000,000 | 13,571,220 | 0.780 | 2007-08-17 |
| 2382 | 2007-08-10 | 17,419,000 | 370,000 | 1.98 | 880,000,000 | 17,419,000 | 1.000 | 2007-08-08 |
| 2383 | 2007-07-26 | 17,049,000 | 202,000 | 1.94 | 880,000,000 | 20,288,310 | 1.190 | 2007-07-24 |
| 2384 | 2007-07-19 | 16,847,000 | -20,000 | 1.91 | 880,000,000 | 19,374,050 | 1.150 | 2007-07-17 |
| 2385 | 2007-07-17 | 16,867,000 | 2,000 | 1.92 | 880,000,000 | 20,577,740 | 1.220 | 2007-07-13 |
| 2386 | 2007-07-16 | 16,865,000 | 40,000 | 1.92 | 880,000,000 | 20,238,000 | 1.200 | 2007-07-12 |
| 2387 | 2007-07-11 | 16,825,000 | -500,000 | 1.91 | 880,000,000 | 21,536,000 | 1.280 | 2007-07-09 |
| 2388 | 2007-07-09 | 17,325,000 | 10,000 | 1.97 | 880,000,000 | 21,829,500 | 1.260 | 2007-07-05 |
| 2389 | 2007-07-05 | 17,315,000 | 8,000 | 1.97 | 880,000,000 | 21,124,300 | 1.220 | 2007-07-03 |
| 2390 | 2007-07-03 | 17,307,000 | 100,000 | 1.97 | 880,000,000 | 20,595,330 | 1.190 | 2007-06-28 |
| 2391 | 2007-06-29 | 17,207,000 | 1.96 | 880,000,000 | 21,508,750 | 1.250 | 2007-06-27 | |
Webb-site Database - Powered By Linux Group