Ka Shui International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00822  2007-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.370 2026-02-02
2 2026-02-03 0.370 2026-01-30
3 2025-11-24 2,434,000 50,000 0.27 893,761,400 937,090 0.385 2025-11-20
4 2025-11-20 2,384,000 -2,000 0.27 893,761,400 905,920 0.380 2025-11-18
5 2025-11-19 2,386,000 -10,000 0.27 893,761,400 918,610 0.385 2025-11-17
6 2025-11-06 2,396,000 300,000 0.27 893,761,400 862,560 0.360 2025-11-04
7 2025-11-04 2,096,000 -198,000 0.23 893,761,400 723,120 0.345 2025-10-31
8 2025-10-21 2,294,000 -64,000 0.26 893,761,400 814,370 0.355 2025-10-17
9 2025-10-16 2,358,000 -36,000 0.26 893,761,400 801,720 0.340 2025-10-14
10 2025-09-12 2,394,000 -2,000 0.27 893,761,400 825,930 0.345 2025-09-10
11 2025-08-28 2,396,000 -168,000 0.27 893,761,400 862,560 0.360 2025-08-26
12 2025-08-27 2,564,000 -92,000 0.29 893,761,400 923,040 0.360 2025-08-25
13 2025-08-26 2,656,000 -36,000 0.30 893,761,400 982,720 0.370 2025-08-22
14 2025-08-25 2,692,000 -362,000 0.30 893,761,400 969,120 0.360 2025-08-21
15 2025-08-13 3,054,000 80,000 0.34 893,761,400 1,038,360 0.340 2025-08-11
16 2025-06-11 2,974,000 -100,000 0.33 893,761,400 1,159,860 0.390 2025-06-09
17 2025-06-05 3,074,000 -80,000 0.34 893,761,400 1,214,230 0.395 2025-06-03
18 2025-05-28 3,154,000 -76,000 0.35 893,761,400 1,182,750 0.375 2025-05-26
19 2025-05-16 3,230,000 -88,000 0.36 893,761,400 1,275,850 0.395 2025-05-14
20 2025-05-08 3,318,000 -400,000 0.37 893,761,400 1,128,120 0.340 2025-05-06
21 2025-04-07 3,718,000 -152,000 0.42 893,761,400 1,059,630 0.285 2025-04-02
22 2025-03-19 3,870,000 -2,000 0.43 893,761,400 1,083,600 0.280 2025-03-17
23 2025-02-20 3,872,000 60,000 0.43 893,761,400 968,000 0.250 2025-02-18
24 2025-02-19 3,812,000 50,000 0.43 893,761,400 1,010,180 0.265 2025-02-17
25 2024-12-13 3,762,000 88,000 0.42 893,761,400 774,972 0.206 2024-12-11
26 2024-10-10 3,674,000 -10,000 0.41 893,761,400 1,065,460 0.290 2024-10-08
27 2024-10-08 3,684,000 66,000 0.41 893,761,400 880,476 0.239 2024-10-04
28 2024-10-02 3,618,000 -100,000 0.40 893,761,400 850,230 0.235 2024-09-27
29 2024-07-17 3,718,000 -4,000 0.42 893,761,400 1,003,860 0.270 2024-07-15
30 2024-05-16 3,722,000 100,000 0.42 893,761,400 1,135,210 0.305 2024-05-13
31 2024-04-12 3,622,000 400,000 0.41 893,761,400 1,195,260 0.330 2024-04-10
32 2024-04-09 3,222,000 100,000 0.36 893,761,400 934,380 0.290 2024-04-05
33 2024-01-19 3,122,000 -100,000 0.35 893,761,400 1,155,140 0.370 2024-01-17
34 2023-12-05 3,222,000 -14,000 0.36 893,761,400 1,272,690 0.395 2023-12-01
35 2023-07-06 3,236,000 -20,000 0.36 893,761,400 1,585,640 0.490 2023-07-04
36 2023-05-29 3,256,000 -2,000 0.36 893,761,400 1,546,600 0.475 2023-05-24
37 2023-04-25 3,258,000 -28,000 0.36 893,761,400 1,596,420 0.490 2023-04-21
38 2023-04-24 3,286,000 -106,000 0.37 893,761,400 1,610,140 0.490 2023-04-20
39 2023-01-30 3,392,000 52,000 0.38 893,761,400 1,679,040 0.495 2023-01-26
40 2022-12-02 3,340,000 20,000 0.37 893,761,400 1,670,000 0.500 2022-11-30
41 2022-11-22 3,320,000 -62,000 0.37 893,761,400 1,660,000 0.500 2022-11-18
42 2022-11-17 3,382,000 62,000 0.38 893,761,400 1,386,620 0.410 2022-11-15
43 2022-11-16 3,320,000 50,000 0.37 893,761,400 1,377,800 0.415 2022-11-14
44 2022-08-26 3,270,000 50,000 0.37 893,761,400 1,635,000 0.500 2022-08-24
45 2022-08-23 3,220,000 -110,000 0.36 893,761,400 1,674,400 0.520 2022-08-19
46 2022-08-18 3,330,000 -8,000 0.37 893,761,400 1,731,600 0.520 2022-08-16
47 2022-08-04 3,338,000 200,000 0.37 893,761,400 2,102,940 0.630 2022-08-02
48 2022-07-28 3,138,000 28,000 0.35 893,761,400 2,290,740 0.730 2022-07-26
49 2022-07-25 3,110,000 26,000 0.35 893,761,400 2,239,200 0.720 2022-07-21
50 2022-07-22 3,084,000 -44,000 0.35 893,761,400 2,251,320 0.730 2022-07-20
51 2022-07-19 3,128,000 -160,000 0.35 893,761,400 2,095,760 0.670 2022-07-15
52 2022-07-14 3,288,000 -150,000 0.37 893,761,400 2,038,560 0.620 2022-07-12
53 2022-07-13 3,438,000 50,000 0.38 893,761,400 2,200,320 0.640 2022-07-11
54 2022-07-12 3,388,000 -70,000 0.38 893,761,400 2,269,960 0.670 2022-07-08
55 2022-07-11 3,458,000 28,000 0.39 893,761,400 2,316,860 0.670 2022-07-07
56 2022-07-08 3,430,000 -114,000 0.38 893,761,400 2,263,800 0.660 2022-07-06
57 2022-07-07 3,544,000 -70,000 0.40 893,761,400 2,409,920 0.680 2022-07-05
58 2022-07-04 3,614,000 56,000 0.40 893,761,400 2,565,940 0.710 2022-06-29
59 2022-06-30 3,558,000 -84,000 0.40 893,761,400 2,597,340 0.730 2022-06-28
60 2022-06-29 3,642,000 18,000 0.41 893,761,400 2,440,140 0.670 2022-06-27
61 2022-06-28 3,624,000 -50,000 0.41 893,761,400 2,355,600 0.650 2022-06-24
62 2022-06-27 3,674,000 260,000 0.41 893,761,400 2,535,060 0.690 2022-06-23
63 2022-06-24 3,414,000 -82,000 0.38 893,761,400 2,150,820 0.630 2022-06-22
64 2022-06-21 3,496,000 40,000 0.39 893,761,400 1,922,800 0.550 2022-06-17
65 2022-06-20 3,456,000 60,000 0.39 893,761,400 1,900,800 0.550 2022-06-16
66 2022-06-02 3,396,000 30,000 0.38 893,761,400 1,901,760 0.560 2022-05-31
67 2022-05-17 3,366,000 20,000 0.38 893,761,400 1,817,640 0.540 2022-05-13
68 2022-04-27 3,346,000 -70,000 0.37 893,761,400 1,840,300 0.550 2022-04-25
69 2022-04-21 3,416,000 -146,000 0.38 893,761,400 2,049,600 0.600 2022-04-19
70 2022-04-20 3,562,000 146,000 0.40 893,761,400 2,172,820 0.610 2022-04-14
71 2022-03-17 3,416,000 140,000 0.38 893,761,400 1,776,320 0.520 2022-03-15
72 2022-03-16 3,276,000 180,000 0.37 893,761,400 1,801,800 0.550 2022-03-14
73 2022-03-15 3,096,000 -14,000 0.35 893,761,400 1,826,640 0.590 2022-03-11
74 2022-03-14 3,110,000 14,000 0.35 893,761,400 1,897,100 0.610 2022-03-10
75 2022-03-10 3,096,000 200,000 0.35 893,761,400 1,795,680 0.580 2022-03-08
76 2022-02-25 2,896,000 100,000 0.32 893,761,400 1,911,360 0.660 2022-02-23
77 2022-02-17 2,796,000 -20,000 0.31 893,761,400 1,957,200 0.700 2022-02-15
78 2022-02-15 2,816,000 44,000 0.32 893,761,400 1,943,040 0.690 2022-02-11
79 2022-02-11 2,772,000 -116,000 0.31 893,761,400 2,079,000 0.750 2022-02-09
80 2022-02-10 2,888,000 -30,000 0.32 893,761,400 2,021,600 0.700 2022-02-08
81 2022-02-09 2,918,000 30,000 0.33 893,761,400 2,042,600 0.700 2022-02-07
82 2022-01-28 2,888,000 50,000 0.32 893,761,400 2,021,600 0.700 2022-01-26
83 2022-01-27 2,838,000 30,000 0.32 893,761,400 1,958,220 0.690 2022-01-25
84 2022-01-25 2,808,000 -2,000 0.31 893,761,400 2,106,000 0.750 2022-01-21
85 2022-01-24 2,810,000 -20,000 0.31 893,761,400 2,135,600 0.760 2022-01-20
86 2022-01-20 2,830,000 20,000 0.32 893,761,400 2,150,800 0.760 2022-01-18
87 2022-01-19 2,810,000 -10,000 0.31 893,761,400 2,135,600 0.760 2022-01-17
88 2022-01-17 2,820,000 102,000 0.32 893,761,400 2,115,000 0.750 2022-01-13
89 2022-01-14 2,718,000 -20,000 0.30 893,761,400 2,174,400 0.800 2022-01-12
90 2022-01-13 2,738,000 110,000 0.31 893,761,400 1,971,360 0.720 2022-01-11
91 2022-01-12 2,628,000 124,000 0.29 893,761,400 1,787,040 0.680 2022-01-10
92 2022-01-10 2,504,000 -10,000 0.28 893,761,400 1,978,160 0.790 2022-01-06
93 2022-01-07 2,514,000 -30,000 0.28 893,761,400 1,986,060 0.790 2022-01-05
94 2022-01-06 2,544,000 -10,000 0.28 893,761,400 2,162,400 0.850 2022-01-04
95 2022-01-05 2,554,000 50,000 0.29 893,761,400 2,221,980 0.870 2022-01-03
96 2022-01-04 2,504,000 40,000 0.28 893,761,400 1,953,120 0.780 2021-12-30
97 2022-01-03 2,464,000 20,000 0.28 893,761,400 1,921,920 0.780 2021-12-29
98 2021-12-28 2,444,000 -50,000 0.27 893,761,400 1,955,200 0.800 2021-12-22
99 2021-12-22 2,494,000 74,000 0.28 893,761,400 1,970,260 0.790 2021-12-20
100 2021-12-21 2,420,000 50,000 0.27 893,761,400 2,032,800 0.840 2021-12-17
101 2021-12-20 2,370,000 100,000 0.27 893,761,400 2,204,100 0.930 2021-12-16
102 2021-12-16 2,270,000 -2,000 0.25 893,761,400 2,201,900 0.970 2021-12-14
103 2021-12-13 2,272,000 2,000 0.25 893,761,400 2,431,040 1.070 2021-12-09
104 2021-12-10 2,270,000 -20,000 0.25 893,761,400 2,428,900 1.070 2021-12-08
105 2021-12-09 2,290,000 6,000 0.26 893,761,400 2,381,600 1.040 2021-12-07
106 2021-12-08 2,284,000 -54,000 0.26 893,761,400 2,421,040 1.060 2021-12-06
107 2021-12-07 2,338,000 14,000 0.26 893,761,400 2,688,700 1.150 2021-12-03
108 2021-12-03 2,324,000 -20,000 0.26 893,761,400 2,881,760 1.240 2021-12-01
109 2021-12-02 2,344,000 -20,000 0.26 893,761,400 2,765,920 1.180 2021-11-30
110 2021-12-01 2,364,000 -244,000 0.26 893,761,400 2,482,200 1.050 2021-11-29
111 2021-11-30 2,608,000 10,000 0.29 893,761,400 2,999,200 1.150 2021-11-26
112 2021-11-29 2,598,000 50,000 0.29 893,761,400 3,039,660 1.170 2021-11-25
113 2021-11-26 2,548,000 90,000 0.29 893,761,400 3,032,120 1.190 2021-11-24
114 2021-11-25 2,458,000 20,000 0.28 893,761,400 2,408,840 0.980 2021-11-23
115 2021-11-24 2,438,000 -120,000 0.27 893,761,400 2,340,480 0.960 2021-11-22
116 2021-11-23 2,558,000 -100,000 0.29 893,761,400 2,506,840 0.980 2021-11-19
117 2021-11-22 2,658,000 -310,000 0.30 893,761,400 2,711,160 1.020 2021-11-18
118 2021-11-19 2,968,000 354,000 0.33 893,761,400 2,789,920 0.940 2021-11-17
119 2021-11-17 2,614,000 10,000 0.29 893,761,400 2,300,320 0.880 2021-11-15
120 2021-11-16 2,604,000 80,000 0.29 893,761,400 2,239,440 0.860 2021-11-12
121 2021-11-12 2,524,000 20,000 0.28 893,761,400 2,271,600 0.900 2021-11-10
122 2021-11-11 2,504,000 -146,000 0.28 893,761,400 2,403,840 0.960 2021-11-09
123 2021-11-10 2,650,000 2,000 0.30 893,761,400 2,305,500 0.870 2021-11-08
124 2021-11-09 2,648,000 156,000 0.30 893,761,400 2,277,280 0.860 2021-11-05
125 2021-11-08 2,492,000 -270,000 0.28 893,761,400 2,217,880 0.890 2021-11-04
126 2021-11-05 2,762,000 164,000 0.31 893,761,400 2,071,500 0.750 2021-11-03
127 2021-11-04 2,598,000 -38,000 0.29 893,761,400 2,078,400 0.800 2021-11-02
128 2021-11-02 2,636,000 -10,000 0.29 893,761,400 1,845,200 0.700 2021-10-29
129 2021-11-01 2,646,000 30,000 0.30 893,761,400 1,905,120 0.720 2021-10-28
130 2021-10-29 2,616,000 154,000 0.29 893,761,400 1,962,000 0.750 2021-10-27
131 2021-08-27 2,462,000 -40,000 0.28 893,761,400 1,452,580 0.590 2021-08-25
132 2021-08-20 2,502,000 -100,000 0.28 893,761,400 1,576,260 0.630 2021-08-18
133 2021-07-30 2,602,000 -90,000 0.29 893,761,400 1,483,140 0.570 2021-07-28
134 2021-06-25 2,692,000 -50,000 0.30 893,761,400 1,911,320 0.710 2021-06-23
135 2021-06-22 2,742,000 40,000 0.31 893,761,400 1,782,300 0.650 2021-06-18
136 2021-06-04 2,702,000 -200,000 0.30 893,761,400 1,810,340 0.670 2021-06-02
137 2021-05-21 2,902,000 -100,000 0.32 893,761,400 1,625,120 0.560 2021-05-18
138 2021-05-10 3,002,000 100,000 0.34 893,761,400 1,531,020 0.510 2021-05-06
139 2021-04-23 2,902,000 -80,000 0.32 893,761,400 1,596,100 0.550 2021-04-21
140 2021-04-14 2,982,000 -58,000 0.33 893,761,400 1,580,460 0.530 2021-04-12
141 2021-04-12 3,040,000 -2,000 0.34 893,761,400 1,641,600 0.540 2021-04-08
142 2021-04-09 3,042,000 -42,000 0.34 893,761,400 1,642,680 0.540 2021-04-07
143 2021-04-07 3,084,000 102,000 0.35 893,761,400 1,634,520 0.530 2021-03-31
144 2021-04-01 2,982,000 80,000 0.33 893,761,400 1,610,280 0.540 2021-03-30
145 2021-03-16 2,902,000 -100,000 0.32 893,761,400 1,770,220 0.610 2021-03-12
146 2021-03-15 3,002,000 30,000 0.34 893,761,400 1,741,160 0.580 2021-03-11
147 2021-03-05 2,972,000 -50,000 0.33 893,761,400 1,604,880 0.540 2021-03-03
148 2021-03-01 3,022,000 -20,000 0.34 893,761,400 1,752,760 0.580 2021-02-25
149 2021-02-26 3,042,000 70,000 0.34 893,761,400 1,703,520 0.560 2021-02-24
150 2021-02-23 2,972,000 -100,000 0.33 893,761,400 1,872,360 0.630 2021-02-19
151 2021-02-19 3,072,000 50,000 0.34 893,761,400 2,058,240 0.670 2021-02-17
152 2021-02-18 3,022,000 60,000 0.34 893,761,400 2,085,180 0.690 2021-02-16
153 2021-02-16 2,962,000 -200,000 0.33 893,761,400 2,073,400 0.700 2021-02-09
154 2021-02-05 3,162,000 10,000 0.35 893,761,400 1,770,720 0.560 2021-02-03
155 2021-02-04 3,152,000 50,000 0.35 893,761,400 1,828,160 0.580 2021-02-02
156 2021-01-26 3,102,000 -44,000 0.35 893,761,400 1,892,220 0.610 2021-01-22
157 2021-01-21 3,146,000 -106,000 0.35 893,761,400 1,887,600 0.600 2021-01-19
158 2021-01-19 3,252,000 50,000 0.36 893,761,400 1,951,200 0.600 2021-01-15
159 2021-01-18 3,202,000 -200,000 0.36 893,761,400 1,985,240 0.620 2021-01-14
160 2021-01-13 3,402,000 -250,000 0.38 893,761,400 2,109,240 0.620 2021-01-11
161 2021-01-12 3,652,000 300,000 0.41 893,761,400 2,410,320 0.660 2021-01-08
162 2021-01-11 3,352,000 -100,000 0.38 893,761,400 2,078,240 0.620 2021-01-07
163 2021-01-08 3,452,000 20,000 0.39 893,761,400 2,209,280 0.640 2021-01-06
164 2021-01-07 3,432,000 50,000 0.38 893,761,400 2,299,440 0.670 2021-01-05
165 2021-01-06 3,382,000 -250,000 0.38 893,761,400 2,333,580 0.690 2021-01-04
166 2021-01-05 3,632,000 70,000 0.41 893,761,400 2,760,320 0.760 2020-12-30
167 2021-01-04 3,562,000 176,000 0.40 893,761,400 2,813,980 0.790 2020-12-29
168 2020-12-30 3,386,000 250,000 0.38 893,761,400 2,370,200 0.700 2020-12-28
169 2020-12-29 3,136,000 150,000 0.35 893,761,400 2,007,040 0.640 2020-12-23
170 2020-12-23 2,986,000 80,000 0.33 893,761,400 1,970,760 0.660 2020-12-21
171 2020-12-22 2,906,000 -50,000 0.33 893,761,400 2,005,140 0.690 2020-12-18
172 2020-12-18 2,956,000 100,000 0.33 893,761,400 2,276,120 0.770 2020-12-16
173 2020-12-17 2,856,000 230,000 0.32 893,761,400 2,084,880 0.730 2020-12-15
174 2020-12-16 2,626,000 100,000 0.29 893,761,400 2,100,800 0.800 2020-12-14
175 2020-12-15 2,526,000 320,000 0.28 893,761,400 2,147,100 0.850 2020-12-11
176 2020-12-14 2,206,000 140,000 0.25 893,761,400 1,963,340 0.890 2020-12-10
177 2020-12-08 2,066,000 -248,000 0.23 893,761,400 1,404,880 0.680 2020-12-04
178 2020-12-07 2,314,000 -160,000 0.26 893,761,400 1,434,680 0.620 2020-12-03
179 2020-12-03 2,474,000 -450,000 0.28 893,761,400 1,583,360 0.640 2020-12-01
180 2020-11-27 2,924,000 42,000 0.33 893,761,400 1,725,160 0.590 2020-11-25
181 2020-11-16 2,882,000 -10,000 0.32 893,761,400 1,527,460 0.530 2020-11-12
182 2020-09-29 2,892,000 -2,000 0.32 893,761,400 1,359,240 0.470 2020-09-25
183 2020-09-21 2,894,000 -100,000 0.32 893,761,400 1,403,590 0.485 2020-09-17
184 2020-08-10 2,994,000 -28,000 0.33 893,761,400 1,332,330 0.445 2020-08-06
185 2020-08-07 3,022,000 28,000 0.34 893,761,400 1,390,120 0.460 2020-08-05
186 2020-08-04 2,994,000 40,000 0.33 893,761,400 1,287,420 0.430 2020-07-31
187 2020-07-30 2,954,000 80,000 0.33 893,761,400 1,255,450 0.425 2020-07-28
188 2020-07-28 2,874,000 -100,000 0.32 893,761,400 1,106,490 0.385 2020-07-24
189 2020-07-27 2,974,000 -10,000 0.33 893,761,400 1,159,860 0.390 2020-07-23
190 2020-07-17 2,984,000 10,000 0.33 893,761,400 1,298,040 0.435 2020-07-15
191 2020-05-14 2,974,000 -50,000 0.33 893,761,400 1,026,030 0.345 2020-05-12
192 2020-05-05 3,024,000 50,000 0.34 893,761,400 982,800 0.325 2020-04-29
193 2020-03-30 2,974,000 -26,000 0.33 893,761,400 892,200 0.300 2020-03-26
194 2020-03-10 3,000,000 -50,000 0.34 893,761,400 1,080,000 0.360 2020-03-06
195 2020-03-03 3,050,000 -98,000 0.34 893,761,400 1,006,500 0.330 2020-02-28
196 2019-12-23 3,148,000 50,000 0.35 893,761,400 1,133,280 0.360 2019-12-19
197 2019-08-15 3,098,000 124,000 0.35 893,761,400 1,022,340 0.330 2019-08-13
198 2019-03-29 2,974,000 -200,000 0.33 893,761,400 1,724,920 0.580 2019-03-27
199 2019-03-28 3,174,000 -4,000 0.36 893,761,400 1,999,620 0.630 2019-03-26
200 2019-03-27 3,178,000 -310,000 0.36 893,761,400 2,097,480 0.660 2019-03-25
201 2019-03-20 3,488,000 -150,000 0.39 893,761,400 2,371,840 0.680 2019-03-18
202 2018-08-06 3,638,000 -40,000 0.41 893,761,400 1,418,820 0.390 2018-08-02
203 2018-05-16 3,678,000 40,000 0.41 893,761,400 1,526,370 0.415 2018-05-14
204 2018-05-09 3,638,000 -70,000 0.41 893,761,400 1,437,010 0.395 2018-05-07
205 2018-02-05 3,708,000 -248,000 0.41 893,761,400 2,187,720 0.590 2018-02-01
206 2018-01-30 3,956,000 -362,000 0.44 893,761,400 2,334,040 0.590 2018-01-26
207 2018-01-26 4,318,000 -500,000 0.48 893,761,400 2,547,620 0.590 2018-01-24
208 2018-01-25 4,818,000 -414,000 0.54 893,761,400 2,794,440 0.580 2018-01-23
209 2018-01-24 5,232,000 -302,000 0.59 893,761,400 3,034,560 0.580 2018-01-22
210 2018-01-04 5,534,000 366,000 0.62 893,761,400 3,154,380 0.570 2018-01-02
211 2018-01-02 5,168,000 -106,000 0.58 893,761,400 2,997,440 0.580 2017-12-28
212 2017-12-11 5,274,000 42,000 0.59 893,761,400 2,953,440 0.560 2017-12-07
213 2017-11-28 5,232,000 64,000 0.59 893,761,400 2,982,240 0.570 2017-11-24
214 2017-11-24 5,168,000 -50,000 0.58 893,761,400 3,100,800 0.600 2017-11-22
215 2017-10-26 5,218,000 -4,000 0.58 893,761,400 3,339,520 0.640 2017-10-24
216 2017-10-16 5,222,000 -100,000 0.58 893,761,400 3,133,200 0.600 2017-10-12
217 2017-08-31 5,322,000 -10,000 0.60 893,761,400 2,980,320 0.560 2017-08-29
218 2017-05-02 5,332,000 70,000 0.60 893,761,400 3,199,200 0.600 2017-04-27
219 2017-03-03 5,262,000 -90,000 0.59 893,761,400 3,157,200 0.600 2017-03-01
220 2017-02-24 5,352,000 -100,000 0.60 893,761,400 3,157,680 0.590 2017-02-22
221 2017-02-16 5,452,000 60,000 0.61 893,761,400 3,380,240 0.620 2017-02-14
222 2017-01-04 5,392,000 -30,000 0.60 893,761,400 3,019,520 0.560 2016-12-30
223 2016-12-13 5,422,000 -50,000 0.61 893,761,400 3,198,980 0.590 2016-12-09
224 2016-11-23 5,472,000 30,000 0.61 893,761,400 3,228,480 0.590 2016-11-21
225 2016-11-15 5,442,000 -100,000 0.61 893,761,400 3,319,620 0.610 2016-11-11
226 2016-11-14 5,542,000 100,000 0.62 893,761,400 3,048,100 0.550 2016-11-10
227 2016-11-07 5,442,000 30,000 0.61 893,761,400 3,047,520 0.560 2016-11-03
228 2016-10-28 5,412,000 -18,000 0.61 893,761,400 3,301,320 0.610 2016-10-26
229 2016-10-27 5,430,000 52,000 0.61 893,761,400 3,420,900 0.630 2016-10-25
230 2016-10-19 5,378,000 -10,000 0.60 893,761,400 2,742,780 0.510 2016-10-17
231 2016-09-15 5,388,000 54,000 0.60 893,761,400 2,801,760 0.520 2016-09-13
232 2016-09-06 5,334,000 696,000 0.60 893,761,400 2,827,020 0.530 2016-09-02
233 2016-08-30 4,638,000 26,000 0.52 893,761,400 2,643,660 0.570 2016-08-26
234 2016-06-10 4,612,000 -234,000 0.52 893,761,400 2,905,560 0.630 2016-06-07
235 2016-05-09 4,846,000 -70,000 0.54 893,761,400 3,295,280 0.680 2016-05-05
236 2016-05-06 4,916,000 -2,000 0.55 893,761,400 3,293,720 0.670 2016-05-04
237 2016-04-14 4,918,000 -50,000 0.55 893,761,400 2,999,980 0.610 2016-04-12
238 2016-01-26 4,968,000 72,000 0.56 893,761,400 2,881,440 0.580 2016-01-22
239 2016-01-19 4,896,000 -70,000 0.55 893,761,400 3,378,240 0.690 2016-01-15
240 2016-01-18 4,966,000 -46,000 0.56 893,761,400 3,774,160 0.760 2016-01-14
241 2016-01-15 5,012,000 -4,000 0.56 893,761,400 3,408,160 0.680 2016-01-13
242 2016-01-11 5,016,000 -50,000 0.56 893,761,400 3,511,200 0.700 2016-01-07
243 2016-01-08 5,066,000 -50,000 0.57 893,761,400 3,698,180 0.730 2016-01-06
244 2015-12-29 5,116,000 148,000 0.57 893,761,400 3,274,240 0.640 2015-12-23
245 2015-12-22 4,968,000 -46,000 0.56 893,761,400 2,732,400 0.550 2015-12-18
246 2015-12-21 5,014,000 -14,000 0.56 893,761,400 2,757,700 0.550 2015-12-17
247 2015-12-18 5,028,000 580,000 0.56 893,761,400 2,765,400 0.550 2015-12-16
248 2015-12-10 4,448,000 50,000 0.50 893,761,400 2,535,360 0.570 2015-12-08
249 2015-11-30 4,398,000 1,076,000 0.49 893,761,400 2,594,820 0.590 2015-11-26
250 2015-11-27 3,322,000 10,000 0.37 893,761,400 1,959,980 0.590 2015-11-25
251 2015-11-26 3,312,000 326,000 0.37 893,761,400 1,987,200 0.600 2015-11-24
252 2015-11-25 2,986,000 -30,000 0.33 893,761,400 1,791,600 0.600 2015-11-23
253 2015-11-12 3,016,000 60,000 0.34 893,761,400 1,779,440 0.590 2015-11-10
254 2015-11-06 2,956,000 250,000 0.33 893,761,400 1,773,600 0.600 2015-11-04
255 2015-10-30 2,706,000 30,000 0.30 893,761,400 1,596,540 0.590 2015-10-28
256 2015-10-28 2,676,000 -50,000 0.30 893,761,400 1,659,120 0.620 2015-10-26
257 2015-10-26 2,726,000 -10,000 0.31 893,761,400 1,717,380 0.630 2015-10-22
258 2015-10-20 2,736,000 30,000 0.31 893,761,400 1,778,400 0.650 2015-10-16
259 2015-10-19 2,706,000 28,000 0.30 893,761,400 1,731,840 0.640 2015-10-15
260 2015-10-16 2,678,000 100,000 0.30 893,761,400 1,687,140 0.630 2015-10-14
261 2015-10-14 2,578,000 100,000 0.29 893,761,400 1,675,700 0.650 2015-10-12
262 2015-10-13 2,478,000 50,000 0.28 893,761,400 1,610,700 0.650 2015-10-09
263 2015-10-09 2,428,000 40,000 0.27 893,761,400 1,602,480 0.660 2015-10-07
264 2015-10-07 2,388,000 200,000 0.27 893,761,400 1,552,200 0.650 2015-10-05
265 2015-10-06 2,188,000 108,000 0.24 893,761,400 1,422,200 0.650 2015-10-02
266 2015-09-02 2,080,000 100,000 0.23 893,761,400 1,310,400 0.630 2015-08-31
267 2015-08-12 1,980,000 -20,000 0.22 893,761,400 1,643,400 0.830 2015-08-10
268 2015-07-16 2,000,000 -100,000 0.22 893,761,400 1,760,000 0.880 2015-07-14
269 2015-07-10 2,100,000 100,000 0.23 893,761,400 1,533,000 0.730 2015-07-08
270 2015-07-08 2,000,000 300,000 0.22 893,761,400 1,760,000 0.880 2015-07-06
271 2015-07-07 1,700,000 82,000 0.19 893,761,400 1,615,000 0.950 2015-07-03
272 2015-06-30 1,618,000 -50,000 0.18 893,761,400 1,618,000 1.000 2015-06-26
273 2015-06-24 1,668,000 -60,000 0.19 893,761,400 1,651,320 0.990 2015-06-22
274 2015-06-19 1,728,000 60,000 0.19 893,761,400 1,693,440 0.980 2015-06-17
275 2015-06-17 1,668,000 -342,000 0.19 893,761,400 1,684,680 1.010 2015-06-15
276 2015-06-12 2,010,000 100,000 0.22 893,761,400 2,010,000 1.000 2015-06-10
277 2015-06-11 1,910,000 100,000 0.21 893,761,400 1,929,100 1.010 2015-06-09
278 2015-06-05 1,810,000 -30,000 0.20 893,761,400 2,027,200 1.120 2015-06-03
279 2015-06-04 1,840,000 20,000 0.21 893,761,400 2,097,600 1.140 2015-06-02
280 2015-06-03 1,820,000 -50,000 0.20 893,761,400 2,038,400 1.120 2015-06-01
281 2015-06-01 1,870,000 -498,000 0.21 893,761,400 1,982,200 1.060 2015-05-28
282 2015-05-29 2,368,000 -20,000 0.26 893,761,400 2,462,720 1.040 2015-05-27
283 2015-05-26 2,388,000 -94,000 0.27 893,761,400 2,555,160 1.070 2015-05-21
284 2015-05-21 2,482,000 30,000 0.28 893,761,400 2,581,280 1.040 2015-05-19
285 2015-05-19 2,452,000 -20,000 0.27 893,761,400 2,452,000 1.000 2015-05-15
286 2015-05-14 2,472,000 -120,000 0.28 893,761,400 2,496,720 1.010 2015-05-12
287 2015-05-08 2,592,000 -300,000 0.29 893,761,400 2,643,840 1.020 2015-05-06
288 2015-05-07 2,892,000 50,000 0.32 893,761,400 2,863,080 0.990 2015-05-05
289 2015-05-06 2,842,000 56,000 0.32 893,761,400 2,927,260 1.030 2015-05-04
290 2015-04-29 2,786,000 -42,000 0.31 893,761,400 2,841,720 1.020 2015-04-27
291 2015-04-27 2,828,000 -30,000 0.32 893,761,400 2,686,600 0.950 2015-04-23
292 2015-04-24 2,858,000 -20,000 0.32 893,761,400 2,743,680 0.960 2015-04-22
293 2015-04-21 2,878,000 20,000 0.32 893,761,400 2,791,660 0.970 2015-04-17
294 2015-04-20 2,858,000 40,000 0.32 893,761,400 2,800,840 0.980 2015-04-16
295 2015-04-17 2,818,000 100,000 0.32 893,761,400 2,789,820 0.990 2015-04-15
296 2015-04-16 2,718,000 -120,000 0.30 893,761,400 2,636,460 0.970 2015-04-14
297 2015-04-15 2,838,000 130,000 0.32 893,761,400 2,667,720 0.940 2015-04-13
298 2015-04-13 2,708,000 244,000 0.30 893,761,400 2,626,760 0.970 2015-04-09
299 2015-04-10 2,464,000 30,000 0.28 893,761,400 2,464,000 1.000 2015-04-08
300 2015-04-08 2,434,000 90,000 0.27 893,761,400 2,434,000 1.000 2015-04-01
301 2015-04-01 2,344,000 200,000 0.26 893,761,400 2,367,440 1.010 2015-03-30
302 2015-03-31 2,144,000 30,000 0.24 893,761,400 2,165,440 1.010 2015-03-27
303 2015-03-12 2,114,000 20,000 0.24 893,761,400 2,092,860 0.990 2015-03-10
304 2015-03-04 2,094,000 40,000 0.23 893,761,400 2,282,460 1.090 2015-03-02
305 2015-02-10 2,054,000 14,000 0.23 893,761,400 2,321,020 1.130 2015-02-06
306 2015-02-02 2,040,000 60,000 0.23 893,761,400 2,325,600 1.140 2015-01-29
307 2015-01-30 1,980,000 40,000 0.22 893,761,400 2,277,000 1.150 2015-01-28
308 2015-01-26 1,940,000 10,000 0.22 893,761,400 2,269,800 1.170 2015-01-22
309 2015-01-22 1,930,000 -40,000 0.22 893,761,400 2,277,400 1.180 2015-01-20
310 2015-01-21 1,970,000 40,000 0.22 893,761,400 2,265,500 1.150 2015-01-19
311 2015-01-13 1,930,000 10,000 0.22 893,761,400 2,412,500 1.250 2015-01-09
312 2015-01-12 1,920,000 -270,000 0.21 893,761,400 2,342,400 1.220 2015-01-08
313 2015-01-06 2,190,000 -118,000 0.25 893,761,400 2,649,900 1.210 2015-01-02
314 2015-01-05 2,308,000 2,000 0.26 893,761,400 2,400,320 1.040 2014-12-30
315 2014-12-12 2,306,000 -26,000 0.26 893,761,400 2,605,780 1.130 2014-12-10
316 2014-12-09 2,332,000 40,000 0.26 893,761,400 2,681,800 1.150 2014-12-05
317 2014-12-08 2,292,000 -160,000 0.26 893,761,400 2,796,240 1.220 2014-12-04
318 2014-12-03 2,452,000 -20,000 0.27 893,761,400 2,917,880 1.190 2014-12-01
319 2014-11-21 2,472,000 30,000 0.28 893,761,400 2,793,360 1.130 2014-11-19
320 2014-11-20 2,442,000 -20,000 0.27 893,761,400 2,857,140 1.170 2014-11-18
321 2014-11-18 2,462,000 70,000 0.28 893,761,400 2,905,160 1.180 2014-11-14
322 2014-11-17 2,392,000 30,000 0.27 893,761,400 2,894,320 1.210 2014-11-13
323 2014-11-11 2,362,000 10,000 0.26 893,761,400 2,621,820 1.110 2014-11-07
324 2014-11-10 2,352,000 100,000 0.26 893,761,400 2,845,920 1.210 2014-11-06
325 2014-11-07 2,252,000 84,000 0.25 893,761,400 2,882,560 1.280 2014-11-05
326 2014-11-06 2,168,000 98,000 0.24 893,761,400 2,840,080 1.310 2014-11-04
327 2014-11-05 2,070,000 -20,000 0.23 893,761,400 2,835,900 1.370 2014-11-03
328 2014-11-03 2,090,000 -548,000 0.23 893,761,400 2,800,600 1.340 2014-10-30
329 2014-10-31 2,638,000 -10,000 0.30 893,761,400 3,218,360 1.220 2014-10-29
330 2014-10-29 2,648,000 200,000 0.30 893,761,400 2,939,280 1.110 2014-10-27
331 2014-10-28 2,448,000 -68,000 0.27 893,761,400 2,790,720 1.140 2014-10-24
332 2014-10-27 2,516,000 -48,000 0.28 893,761,400 2,843,080 1.130 2014-10-23
333 2014-10-22 2,564,000 -50,000 0.29 893,761,400 2,615,280 1.020 2014-10-20
334 2014-10-17 2,614,000 -170,000 0.29 893,761,400 2,849,260 1.090 2014-10-15
335 2014-10-16 2,784,000 -20,000 0.31 893,761,400 2,811,840 1.010 2014-10-14
336 2014-10-15 2,804,000 -184,000 0.31 893,761,400 2,860,080 1.020 2014-10-13
337 2014-10-14 2,988,000 -440,000 0.33 893,761,400 2,868,480 0.960 2014-10-10
338 2014-10-13 3,428,000 -120,000 0.38 893,761,400 3,222,320 0.940 2014-10-09
339 2014-10-09 3,548,000 -20,000 0.40 893,761,400 2,980,320 0.840 2014-10-07
340 2014-09-30 3,568,000 30,000 0.40 893,761,400 3,032,800 0.850 2014-09-26
341 2014-09-29 3,538,000 50,000 0.40 893,761,400 3,007,300 0.850 2014-09-25
342 2014-09-26 3,488,000 -10,000 0.39 893,761,400 2,964,800 0.850 2014-09-24
343 2014-09-25 3,498,000 50,000 0.39 893,761,400 2,938,320 0.840 2014-09-23
344 2014-09-16 3,448,000 -30,000 0.39 893,761,400 2,965,280 0.860 2014-09-12
345 2014-09-15 3,478,000 200,000 0.39 893,761,400 2,991,080 0.860 2014-09-11
346 2014-09-11 3,278,000 138,000 0.37 893,761,400 2,819,080 0.860 2014-09-08
347 2014-09-08 3,140,000 128,000 0.35 893,761,400 2,700,400 0.860 2014-09-04
348 2014-09-02 3,012,000 -36,000 0.34 893,761,400 2,620,440 0.870 2014-08-29
349 2014-09-01 3,048,000 -16,000 0.34 893,761,400 2,743,200 0.900 2014-08-28
350 2014-08-29 3,064,000 -6,000 0.34 893,761,400 2,635,040 0.860 2014-08-27
351 2014-08-27 3,070,000 30,000 0.34 893,761,400 2,640,200 0.860 2014-08-25
352 2014-08-26 3,040,000 46,000 0.34 893,761,400 2,614,400 0.860 2014-08-22
353 2014-08-22 2,994,000 118,000 0.33 893,761,400 2,634,720 0.880 2014-08-20
354 2014-08-20 2,876,000 344,000 0.32 893,761,400 2,559,640 0.890 2014-08-18
355 2014-08-19 2,532,000 -80,000 0.28 893,761,400 2,304,120 0.910 2014-08-15
356 2014-08-18 2,612,000 136,000 0.29 893,761,400 2,350,800 0.900 2014-08-14
357 2014-08-15 2,476,000 58,000 0.28 893,761,400 2,698,840 1.090 2014-08-13
358 2014-08-13 2,418,000 100,000 0.27 893,761,400 2,587,260 1.070 2014-08-11
359 2014-08-12 2,318,000 200,000 0.26 893,761,400 2,457,080 1.060 2014-08-08
360 2014-08-11 2,118,000 158,000 0.24 893,761,400 2,223,900 1.050 2014-08-07
361 2014-08-07 1,960,000 50,000 0.22 893,761,400 2,116,800 1.080 2014-08-05
362 2014-08-01 1,910,000 10,000 0.21 893,761,400 2,081,900 1.090 2014-07-30
363 2014-07-29 1,900,000 -12,000 0.21 893,715,400 2,128,000 1.120 2014-07-25
364 2014-07-25 1,912,000 100,000 0.21 893,715,400 2,084,080 1.090 2014-07-23
365 2014-07-24 1,812,000 150,000 0.20 893,715,400 1,956,960 1.080 2014-07-22
366 2014-07-21 1,662,000 200,000 0.19 893,715,400 1,844,820 1.110 2014-07-17
367 2014-07-18 1,462,000 200,000 0.16 893,715,400 1,652,060 1.130 2014-07-16
368 2014-07-14 1,262,000 12,000 0.14 893,715,400 1,413,440 1.120 2014-07-10
369 2014-07-11 1,250,000 46,000 0.14 893,715,400 1,375,000 1.100 2014-07-09
370 2014-07-10 1,204,000 10,000 0.13 893,715,400 1,300,320 1.080 2014-07-08
371 2014-07-07 1,194,000 -216,000 0.13 893,715,400 1,408,920 1.180 2014-07-03
372 2014-06-30 1,410,000 -150,000 0.16 893,715,400 1,663,800 1.180 2014-06-26
373 2014-06-26 1,560,000 12,000 0.17 893,715,400 1,560,000 1.000 2014-06-24
374 2014-06-25 1,548,000 100,000 0.17 893,715,400 1,563,480 1.010 2014-06-23
375 2014-06-23 1,448,000 150,000 0.16 893,715,400 1,534,880 1.060 2014-06-19
376 2014-06-18 1,298,000 100,000 0.15 893,715,400 1,401,840 1.080 2014-06-16
377 2014-06-16 1,198,000 100,000 0.13 893,715,400 1,365,720 1.140 2014-06-12
378 2014-06-12 1,098,000 100,000 0.12 893,715,400 1,295,640 1.180 2014-06-10
379 2014-06-09 998,000 40,000 0.11 893,715,400 1,147,700 1.150 2014-06-05
380 2014-06-03 958,000 -20,000 0.11 893,715,400 1,312,460 1.370 2014-05-29
381 2014-05-23 978,000 70,000 0.11 893,715,400 1,193,160 1.220 2014-05-21
382 2014-05-21 908,000 20,000 0.10 893,715,400 1,216,720 1.340 2014-05-19
383 2014-05-12 888,000 -20,000 0.10 893,715,400 1,181,040 1.330 2014-05-08
384 2014-04-30 908,000 30,000 0.10 893,715,400 1,262,120 1.390 2014-04-28
385 2014-04-29 878,000 -12,000 0.10 893,505,400 1,281,880 1.460 2014-04-25
386 2014-04-25 890,000 -70,000 0.10 893,505,400 1,219,300 1.370 2014-04-23
387 2014-04-24 960,000 10,000 0.11 893,505,400 1,238,400 1.290 2014-04-22
388 2014-04-23 950,000 196,000 0.11 893,505,400 1,216,000 1.280 2014-04-17
389 2014-04-22 754,000 50,000 0.08 893,505,400 980,200 1.300 2014-04-16
390 2014-04-17 704,000 40,000 0.08 893,505,400 978,560 1.390 2014-04-15
391 2014-04-16 664,000 60,000 0.07 893,505,400 949,520 1.430 2014-04-14
392 2014-04-14 604,000 10,000 0.07 893,505,400 990,560 1.640 2014-04-10
393 2014-04-10 594,000 -8,000 0.07 893,505,400 1,021,680 1.720 2014-04-08
394 2014-04-09 602,000 -10,000 0.07 893,505,400 1,017,380 1.690 2014-04-07
395 2014-04-08 612,000 120,000 0.07 893,505,400 1,064,880 1.740 2014-04-04
396 2014-04-03 492,000 28,000 0.06 893,505,400 806,880 1.640 2014-04-01
397 2014-04-02 464,000 20,000 0.05 893,505,400 760,960 1.640 2014-03-31
398 2014-03-26 444,000 16,000 0.05 893,453,400 834,720 1.880 2014-03-24
399 2014-03-05 428,000 20,000 0.05 893,453,400 843,160 1.970 2014-03-03
400 2014-02-24 408,000 22,000 0.05 893,453,400 881,280 2.160 2014-02-20
401 2014-02-21 386,000 12,000 0.04 893,453,400 818,320 2.120 2014-02-19
402 2014-02-20 374,000 50,000 0.04 893,453,400 822,800 2.200 2014-02-18
403 2014-01-29 324,000 -10,000 0.04 893,453,400 784,080 2.420 2014-01-27
404 2013-12-04 334,000 20,000 0.04 893,453,400 848,360 2.540 2013-12-02
405 2013-12-02 314,000 -110,000 0.04 893,453,400 769,300 2.450 2013-11-28
406 2013-11-29 424,000 -100,000 0.05 893,453,400 1,144,800 2.700 2013-11-27
407 2013-10-22 524,000 100,000 0.06 893,453,400 1,357,160 2.590 2013-10-18
408 2013-10-17 424,000 -10,000 0.05 893,453,400 1,115,120 2.630 2013-10-15
409 2013-10-15 434,000 30,000 0.05 893,453,400 1,145,760 2.640 2013-10-10
410 2013-10-10 404,000 10,000 0.05 893,453,400 1,102,920 2.730 2013-10-08
411 2013-10-09 394,000 10,000 0.04 893,453,400 1,071,680 2.720 2013-10-07
412 2013-09-30 384,000 -20,000 0.04 893,453,400 1,059,840 2.760 2013-09-26
413 2013-09-26 404,000 20,000 0.05 893,453,400 1,102,920 2.730 2013-09-24
414 2013-09-23 384,000 -6,000 0.04 893,453,400 1,079,040 2.810 2013-09-18
415 2013-09-19 390,000 -18,000 0.04 893,453,400 1,076,400 2.760 2013-09-17
416 2013-09-18 408,000 -36,000 0.05 893,453,400 1,122,000 2.750 2013-09-16
417 2013-09-04 444,000 -10,000 0.05 893,453,400 1,176,600 2.650 2013-09-02
418 2013-09-03 454,000 20,000 0.05 893,453,400 1,180,400 2.600 2013-08-30
419 2013-09-02 434,000 6,000 0.05 893,453,400 1,154,440 2.660 2013-08-29
420 2013-08-30 428,000 18,000 0.05 893,453,400 1,147,040 2.680 2013-08-28
421 2013-08-29 410,000 -10,000 0.05 893,453,400 1,164,400 2.840 2013-08-27
422 2013-08-28 420,000 -22,000 0.05 893,453,400 1,146,600 2.730 2013-08-26
423 2013-08-27 442,000 -38,000 0.05 893,453,400 1,193,400 2.700 2013-08-23
424 2013-08-23 480,000 -2,000 0.05 893,453,400 1,262,400 2.630 2013-08-21
425 2013-08-20 482,000 20,000 0.05 893,453,400 1,296,580 2.690 2013-08-16
426 2013-08-19 462,000 -10,000 0.05 893,453,400 1,215,060 2.630 2013-08-15
427 2013-08-13 472,000 -10,000 0.05 893,453,400 1,213,040 2.570 2013-08-09
428 2013-08-12 482,000 10,000 0.05 893,453,400 1,229,100 2.550 2013-08-08
429 2013-08-09 472,000 10,000 0.05 893,453,400 1,217,760 2.580 2013-08-07
430 2013-08-08 462,000 4,000 0.05 893,453,400 1,219,680 2.640 2013-08-06
431 2013-08-07 458,000 -30,000 0.05 893,453,400 1,103,780 2.410 2013-08-05
432 2013-08-01 488,000 30,000 0.05 893,453,400 1,098,000 2.250 2013-07-30
433 2013-07-31 458,000 -20,000 0.05 893,453,400 1,044,240 2.280 2013-07-29
434 2013-07-29 478,000 -2,000 0.05 893,415,400 1,003,800 2.100 2013-07-25
435 2013-07-25 480,000 10,000 0.05 893,415,400 1,075,200 2.240 2013-07-23
436 2013-07-22 470,000 -10,000 0.05 893,415,400 1,057,500 2.250 2013-07-18
437 2013-07-18 480,000 16,000 0.05 893,415,400 1,147,200 2.390 2013-07-16
438 2013-07-16 464,000 22,000 0.05 893,415,400 1,187,840 2.560 2013-07-12
439 2013-07-12 442,000 -10,000 0.05 893,415,400 1,105,000 2.500 2013-07-10
440 2013-07-09 452,000 20,000 0.05 893,415,400 1,157,120 2.560 2013-07-05
441 2013-07-08 432,000 -14,000 0.05 893,415,400 1,088,640 2.520 2013-07-04
442 2013-07-04 446,000 -50,000 0.05 893,415,400 1,110,540 2.490 2013-07-02
443 2013-07-03 496,000 32,000 0.06 893,415,400 1,120,960 2.260 2013-06-28
444 2013-07-02 464,000 6,000 0.05 893,415,400 1,030,080 2.220 2013-06-27
445 2013-06-28 458,000 30,000 0.05 893,415,400 1,025,920 2.240 2013-06-26
446 2013-06-27 428,000 4,000 0.05 893,415,400 856,000 2.000 2013-06-25
447 2013-06-26 424,000 102,000 0.05 893,415,400 890,400 2.100 2013-06-24
448 2013-06-05 322,000 2,000 0.04 893,415,400 930,580 2.890 2013-06-03
449 2013-06-04 320,000 -10,000 0.04 893,415,400 947,200 2.960 2013-05-31
450 2013-05-30 330,000 10,000 0.04 893,415,400 993,300 3.010 2013-05-28
451 2013-05-29 320,000 2,000 0.04 893,415,400 947,200 2.960 2013-05-27
452 2013-05-28 318,000 -4,000 0.04 893,415,400 852,240 2.680 2013-05-24
453 2013-05-23 322,000 38,000 0.04 893,415,400 862,960 2.680 2013-05-21
454 2013-05-22 284,000 -34,000 0.03 893,415,400 729,880 2.570 2013-05-20
455 2013-05-21 318,000 -10,000 0.04 893,415,400 807,720 2.540 2013-05-16
456 2013-05-20 328,000 20,000 0.04 893,415,400 774,080 2.360 2013-05-15
457 2013-05-16 308,000 -60,000 0.03 893,415,400 714,560 2.320 2013-05-14
458 2013-05-15 368,000 62,000 0.04 893,415,400 769,120 2.090 2013-05-13
459 2013-05-14 306,000 -100,000 0.03 893,415,400 648,720 2.120 2013-05-10
460 2013-05-10 406,000 10,000 0.05 893,415,400 913,500 2.250 2013-05-08
461 2013-05-07 396,000 10,000 0.04 893,415,400 883,080 2.230 2013-05-03
462 2013-05-02 386,000 10,000 0.04 892,065,400 853,060 2.210 2013-04-29
463 2013-04-26 376,000 -150,000 0.04 891,367,400 815,920 2.170 2013-04-24
464 2013-04-23 526,000 -50,000 0.06 891,367,400 1,104,600 2.100 2013-04-19
465 2013-04-22 576,000 -30,000 0.06 891,367,400 1,175,040 2.040 2013-04-18
466 2013-04-19 606,000 160,000 0.07 891,367,400 1,224,120 2.020 2013-04-17
467 2013-04-18 446,000 -198,000 0.05 891,367,400 900,920 2.020 2013-04-16
468 2013-04-17 644,000 -2,000 0.07 891,367,400 1,223,600 1.900 2013-04-15
469 2013-04-12 646,000 40,000 0.07 891,367,400 1,195,100 1.850 2013-04-10
470 2013-04-03 606,000 -10,000 0.07 891,367,400 1,139,280 1.880 2013-03-28
471 2013-04-02 616,000 -10,000 0.07 891,367,400 1,170,400 1.900 2013-03-27
472 2013-03-27 626,000 -32,000 0.07 890,627,400 1,208,180 1.930 2013-03-25
473 2013-03-26 658,000 22,000 0.07 890,627,400 1,197,560 1.820 2013-03-22
474 2013-03-25 636,000 20,000 0.07 890,627,400 1,144,800 1.800 2013-03-21
475 2013-03-22 616,000 -60,000 0.07 890,627,400 1,047,200 1.700 2013-03-20
476 2013-03-21 676,000 32,000 0.08 890,627,400 1,169,480 1.730 2013-03-19
477 2013-03-19 644,000 16,000 0.07 890,627,400 978,880 1.520 2013-03-15
478 2013-03-08 628,000 -100,000 0.07 890,627,400 942,000 1.500 2013-03-06
479 2013-02-28 728,000 100,000 0.08 890,627,400 1,033,760 1.420 2013-02-26
480 2013-01-28 628,000 200,000 0.07 890,435,400 1,023,640 1.630 2013-01-24
481 2013-01-24 428,000 -50,000 0.05 890,435,400 689,080 1.610 2013-01-22
482 2013-01-22 478,000 58,000 0.05 890,435,400 736,120 1.540 2013-01-18
483 2013-01-21 420,000 -220,000 0.05 890,435,400 659,400 1.570 2013-01-17
484 2013-01-18 640,000 -22,000 0.07 890,435,400 908,800 1.420 2013-01-16
485 2013-01-11 662,000 12,000 0.07 890,435,400 953,280 1.440 2013-01-09
486 2013-01-08 650,000 114,000 0.07 890,435,400 923,000 1.420 2013-01-04
487 2013-01-04 536,000 86,000 0.06 890,435,400 777,200 1.450 2013-01-02
488 2012-12-11 450,000 18,000 0.05 890,285,400 675,000 1.500 2012-12-07
489 2012-12-10 432,000 -30,000 0.05 890,285,400 652,320 1.510 2012-12-06
490 2012-11-21 462,000 -50,000 0.05 890,245,400 628,320 1.360 2012-11-19
491 2012-11-09 512,000 -290,000 0.06 890,245,400 680,960 1.330 2012-11-07
492 2012-11-08 802,000 -14,000 0.09 890,245,400 986,460 1.230 2012-11-06
493 2012-11-07 816,000 -40,000 0.09 890,245,400 987,360 1.210 2012-11-05
494 2012-11-06 856,000 -20,000 0.10 890,245,400 967,280 1.130 2012-11-02
495 2012-11-05 876,000 34,000 0.10 890,245,400 911,040 1.040 2012-11-01
496 2012-10-24 842,000 -40,000 0.09 890,075,400 951,460 1.130 2012-10-19
497 2012-10-22 882,000 -40,000 0.10 890,075,400 952,560 1.080 2012-10-18
498 2012-10-19 922,000 22,000 0.10 890,075,400 995,760 1.080 2012-10-17
499 2012-10-04 900,000 -16,000 0.10 890,075,400 1,035,000 1.150 2012-09-28
500 2012-10-03 916,000 56,000 0.10 890,075,400 1,025,920 1.120 2012-09-27
501 2012-09-28 860,000 -100,000 0.10 890,025,400 1,014,800 1.180 2012-09-26
502 2012-09-27 960,000 -200,000 0.11 890,025,400 1,094,400 1.140 2012-09-25
503 2012-09-26 1,160,000 -220,000 0.13 890,025,400 1,252,800 1.080 2012-09-24
504 2012-09-24 1,380,000 -440,000 0.16 890,025,400 1,545,600 1.120 2012-09-20
505 2012-09-21 1,820,000 -520,000 0.20 890,025,400 1,983,800 1.090 2012-09-19
506 2012-09-19 2,340,000 20,000 0.26 890,025,400 2,433,600 1.040 2012-09-17
507 2012-09-18 2,320,000 -54,000 0.26 890,025,400 2,389,600 1.030 2012-09-14
508 2012-09-12 2,374,000 -96,000 0.27 890,025,400 2,089,120 0.880 2012-09-10
509 2012-09-07 2,470,000 40,000 0.28 890,025,400 1,976,000 0.800 2012-09-05
510 2012-08-23 2,430,000 -40,000 0.27 889,038,400 1,992,600 0.820 2012-08-21
511 2012-08-17 2,470,000 -50,000 0.28 889,038,400 2,124,200 0.860 2012-08-15
512 2012-08-16 2,520,000 -60,000 0.28 889,038,400 2,192,400 0.870 2012-08-14
513 2012-08-14 2,580,000 -40,000 0.29 889,038,400 2,115,600 0.820 2012-08-10
514 2012-08-13 2,620,000 100,000 0.29 889,038,400 2,043,600 0.780 2012-08-09
515 2012-08-06 2,520,000 -44,000 0.28 889,038,400 1,890,000 0.750 2012-08-02
516 2012-08-03 2,564,000 10,000 0.29 889,038,400 1,871,720 0.730 2012-08-01
517 2012-07-31 2,554,000 -10,000 0.29 889,038,400 1,736,720 0.680 2012-07-27
518 2012-07-26 2,564,000 44,000 0.29 888,862,400 1,743,520 0.680 2012-07-24
519 2012-05-21 2,520,000 -2,000 0.28 888,680,400 1,461,600 0.580 2012-05-17
520 2012-05-11 2,522,000 -20,000 0.28 888,680,400 1,563,640 0.620 2012-05-09
521 2012-04-16 2,542,000 20,000 0.29 888,171,400 1,550,620 0.610 2012-04-12
522 2012-04-05 2,522,000 -30,000 0.28 888,171,400 1,538,420 0.610 2012-04-02
523 2012-03-29 2,552,000 30,000 0.29 888,105,400 1,582,240 0.620 2012-03-27
524 2012-03-23 2,522,000 -50,000 0.28 888,105,400 1,437,540 0.570 2012-03-21
525 2012-03-02 2,572,000 -386,000 0.29 888,105,400 1,440,320 0.560 2012-02-29
526 2012-03-01 2,958,000 -64,000 0.33 888,105,400 1,626,900 0.550 2012-02-28
527 2011-11-01 3,022,000 -40,000 0.34 888,105,400 1,692,320 0.560 2011-10-28
528 2011-10-27 3,062,000 -100,000 0.34 888,105,400 1,653,480 0.540 2011-10-25
529 2011-10-10 3,162,000 -10,000 0.36 888,105,400 1,612,620 0.510 2011-10-06
530 2011-09-26 3,172,000 -2,000 0.36 888,037,400 1,617,720 0.510 2011-09-22
531 2011-09-08 3,174,000 -2,000 0.36 888,037,400 1,682,220 0.530 2011-09-06
532 2011-09-06 3,176,000 500,000 0.36 888,037,400 1,715,040 0.540 2011-09-02
533 2011-09-02 2,676,000 -20,000 0.30 888,037,400 1,445,040 0.540 2011-08-31
534 2011-08-25 2,696,000 -110,000 0.30 888,037,400 1,428,880 0.530 2011-08-23
535 2011-08-24 2,806,000 20,000 0.32 888,037,400 1,571,360 0.560 2011-08-22
536 2011-08-18 2,786,000 100,000 0.31 888,037,400 1,615,880 0.580 2011-08-16
537 2011-07-05 2,686,000 -20,000 0.30 887,957,400 1,584,740 0.590 2011-06-30
538 2011-05-12 2,706,000 -50,000 0.30 887,269,400 1,840,080 0.680 2011-05-09
539 2011-05-03 2,756,000 -50,000 0.31 887,269,400 1,901,640 0.690 2011-04-28
540 2011-04-27 2,806,000 -168,000 0.32 886,691,400 1,992,260 0.710 2011-04-21
541 2011-04-26 2,974,000 110,000 0.34 886,691,400 2,052,060 0.690 2011-04-20
542 2011-04-19 2,864,000 50,000 0.32 886,691,400 1,890,240 0.660 2011-04-15
543 2011-04-08 2,814,000 50,000 0.32 885,003,400 1,857,240 0.660 2011-04-06
544 2011-04-07 2,764,000 40,000 0.31 885,003,400 1,851,880 0.670 2011-04-04
545 2011-03-28 2,724,000 54,000 0.31 882,743,400 1,770,600 0.650 2011-03-24
546 2011-02-21 2,670,000 -50,000 0.30 882,629,400 1,708,800 0.640 2011-02-17
547 2011-02-17 2,720,000 -2,000 0.31 882,629,400 1,713,600 0.630 2011-02-15
548 2011-02-09 2,722,000 40,000 0.31 882,629,400 1,823,740 0.670 2011-02-07
549 2011-01-21 2,682,000 -2,000 0.30 882,629,400 1,716,480 0.640 2011-01-19
550 2011-01-20 2,684,000 -142,000 0.30 882,629,400 1,717,760 0.640 2011-01-18
551 2010-12-16 2,826,000 50,000 0.32 882,629,400 1,667,340 0.590 2010-12-14
552 2010-12-15 2,776,000 -200,000 0.31 882,629,400 1,637,840 0.590 2010-12-13
553 2010-12-08 2,976,000 -10,000 0.34 882,629,400 1,696,320 0.570 2010-12-06
554 2010-11-24 2,986,000 126,000 0.34 882,027,400 1,672,160 0.560 2010-11-22
555 2010-11-10 2,860,000 140,000 0.32 882,027,400 1,658,800 0.580 2010-11-08
556 2010-11-04 2,720,000 -20,000 0.31 881,309,400 1,496,000 0.550 2010-11-02
557 2010-10-27 2,740,000 -100,000 0.31 881,275,400 1,534,400 0.560 2010-10-25
558 2010-10-19 2,840,000 -30,000 0.32 881,275,400 1,505,200 0.530 2010-10-15
559 2010-10-15 2,870,000 100,000 0.33 881,275,400 1,492,400 0.520 2010-10-13
560 2010-10-04 2,770,000 -170,000 0.31 881,275,400 1,495,800 0.540 2010-09-29
561 2010-09-30 2,940,000 200,000 0.33 881,275,400 1,470,000 0.500 2010-09-28
562 2010-09-27 2,740,000 -2,000 0.31 881,275,400 1,534,400 0.560 2010-09-22
563 2010-09-21 2,742,000 -60,000 0.31 881,275,400 1,535,520 0.560 2010-09-17
564 2010-09-20 2,802,000 800,000 0.32 881,275,400 1,569,120 0.560 2010-09-16
565 2010-09-14 2,002,000 10,000 0.23 881,275,400 1,081,080 0.540 2010-09-10
566 2010-09-03 1,992,000 60,000 0.23 881,275,400 996,000 0.500 2010-09-01
567 2010-08-17 1,932,000 -100,000 0.22 881,275,400 1,004,640 0.520 2010-08-13
568 2010-08-11 2,032,000 100,000 0.23 881,275,400 1,056,640 0.520 2010-08-09
569 2010-06-17 1,932,000 -100,000 0.22 881,275,400 1,004,640 0.520 2010-06-14
570 2010-06-10 2,032,000 100,000 0.23 881,275,400 1,016,000 0.500 2010-06-08
571 2010-06-01 1,932,000 -242,000 0.22 881,275,400 1,043,280 0.540 2010-05-28
572 2010-05-31 2,174,000 -278,000 0.25 881,275,400 1,108,740 0.510 2010-05-27
573 2010-05-24 2,452,000 -110,000 0.28 881,275,400 1,250,520 0.510 2010-05-19
574 2010-05-12 2,562,000 -20,000 0.29 881,275,400 1,383,480 0.540 2010-05-10
575 2010-05-10 2,582,000 200,000 0.29 881,275,400 1,394,280 0.540 2010-05-06
576 2010-05-07 2,382,000 -20,000 0.27 881,275,400 1,333,920 0.560 2010-05-05
577 2010-05-04 2,402,000 -70,000 0.27 880,974,000 1,393,160 0.580 2010-04-30
578 2010-04-30 2,472,000 100,000 0.28 880,974,000 1,384,320 0.560 2010-04-28
579 2010-04-28 2,372,000 -390,000 0.27 880,000,000 1,399,480 0.590 2010-04-26
580 2010-04-27 2,762,000 -112,000 0.31 880,000,000 1,574,340 0.570 2010-04-23
581 2010-04-22 2,874,000 20,000 0.33 880,000,000 1,638,180 0.570 2010-04-20
582 2010-04-20 2,854,000 10,000 0.32 880,000,000 1,855,100 0.650 2010-04-16
583 2010-04-19 2,844,000 400,000 0.32 880,000,000 1,848,600 0.650 2010-04-15
584 2010-04-16 2,444,000 50,000 0.28 880,000,000 1,686,360 0.690 2010-04-14
585 2010-04-15 2,394,000 -236,000 0.27 880,000,000 1,580,040 0.660 2010-04-13
586 2010-04-14 2,630,000 -146,000 0.30 880,000,000 1,788,400 0.680 2010-04-12
587 2010-04-13 2,776,000 140,000 0.32 880,000,000 1,721,120 0.620 2010-04-09
588 2010-04-12 2,636,000 60,000 0.30 880,000,000 1,660,680 0.630 2010-04-08
589 2010-03-25 2,576,000 -30,000 0.29 880,000,000 1,468,320 0.570 2010-03-23
590 2010-03-24 2,606,000 70,000 0.30 880,000,000 1,459,360 0.560 2010-03-22
591 2010-03-23 2,536,000 80,000 0.29 880,000,000 1,420,160 0.560 2010-03-19
592 2010-03-19 2,456,000 160,000 0.28 880,000,000 1,424,480 0.580 2010-03-17
593 2010-03-18 2,296,000 -162,000 0.26 880,000,000 1,331,680 0.580 2010-03-16
594 2010-03-17 2,458,000 120,000 0.28 880,000,000 1,450,220 0.590 2010-03-15
595 2010-03-16 2,338,000 164,000 0.27 880,000,000 1,426,180 0.610 2010-03-12
596 2010-03-15 2,174,000 20,000 0.25 880,000,000 1,347,880 0.620 2010-03-11
597 2010-03-03 2,154,000 -120,000 0.24 880,000,000 1,249,320 0.580 2010-03-01
598 2010-03-02 2,274,000 120,000 0.26 880,000,000 1,250,700 0.550 2010-02-26
599 2010-03-01 2,154,000 -180,000 0.24 880,000,000 1,163,160 0.540 2010-02-25
600 2010-02-26 2,334,000 180,000 0.27 880,000,000 1,283,700 0.550 2010-02-24
601 2010-02-25 2,154,000 26,000 0.24 880,000,000 1,163,160 0.540 2010-02-23
602 2010-02-24 2,128,000 -70,000 0.24 880,000,000 1,191,680 0.560 2010-02-22
603 2010-02-18 2,198,000 -8,000 0.25 880,000,000 1,230,880 0.560 2010-02-12
604 2010-02-09 2,206,000 -32,000 0.25 880,000,000 1,191,240 0.540 2010-02-05
605 2010-01-25 2,238,000 -20,000 0.25 880,000,000 1,208,520 0.540 2010-01-21
606 2010-01-20 2,258,000 70,000 0.26 880,000,000 1,332,220 0.590 2010-01-18
607 2010-01-11 2,188,000 -30,000 0.25 880,000,000 1,225,280 0.560 2010-01-07
608 2009-12-29 2,218,000 -60,000 0.25 880,000,000 1,131,180 0.510 2009-12-23
609 2009-12-28 2,278,000 -10,000 0.26 880,000,000 1,127,610 0.495 2009-12-22
610 2009-12-23 2,288,000 50,000 0.26 880,000,000 1,166,880 0.510 2009-12-21
611 2009-12-22 2,238,000 30,000 0.25 880,000,000 1,163,760 0.520 2009-12-18
612 2009-12-21 2,208,000 8,000 0.25 880,000,000 1,280,640 0.580 2009-12-17
613 2009-12-16 2,200,000 42,000 0.25 880,000,000 1,023,000 0.465 2009-12-14
614 2009-09-30 2,158,000 -60,000 0.25 880,000,000 992,680 0.460 2009-09-28
615 2009-09-21 2,218,000 -240,000 0.25 880,000,000 998,100 0.450 2009-09-17
616 2009-09-08 2,458,000 -100,000 0.28 880,000,000 1,044,650 0.425 2009-09-04
617 2009-08-12 2,558,000 -100,000 0.29 880,000,000 882,510 0.345 2009-08-10
618 2009-08-04 2,658,000 -100,000 0.30 880,000,000 823,980 0.310 2009-07-31
619 2009-07-28 2,758,000 100,000 0.31 880,000,000 841,190 0.305 2009-07-24
620 2009-06-24 2,658,000 100,000 0.30 880,000,000 770,820 0.290 2009-06-22
621 2009-06-19 2,558,000 -2,000 0.29 880,000,000 703,450 0.275 2009-06-17
622 2009-06-11 2,560,000 -20,000 0.29 880,000,000 768,000 0.300 2009-06-09
623 2009-06-09 2,580,000 -20,000 0.29 880,000,000 748,200 0.290 2009-06-05
624 2009-06-05 2,600,000 100,000 0.30 880,000,000 728,000 0.280 2009-06-03
625 2009-06-03 2,500,000 100,000 0.28 880,000,000 762,500 0.305 2009-06-01
626 2009-05-21 2,400,000 20,000 0.27 880,000,000 684,000 0.285 2009-05-19
627 2008-12-17 2,380,000 -10,000 0.27 880,000,000 502,180 0.211 2008-12-15
628 2008-09-23 2,390,000 -2,000 0.27 880,000,000 740,900 0.310 2008-09-19
629 2008-09-16 2,392,000 -100,000 0.27 880,000,000 753,480 0.315 2008-09-11
630 2008-09-09 2,492,000 -60,000 0.28 880,000,000 847,280 0.340 2008-09-05
631 2008-06-16 2,552,000 -30,000 0.29 880,000,000 1,046,320 0.410 2008-06-12
632 2008-06-13 2,582,000 -30,000 0.29 880,000,000 1,045,710 0.405 2008-06-11
633 2008-05-19 2,612,000 30,000 0.30 880,000,000 1,083,980 0.415 2008-05-15
634 2008-04-29 2,582,000 -100,000 0.29 880,000,000 1,084,440 0.420 2008-04-25
635 2008-04-17 2,682,000 100,000 0.30 880,000,000 992,340 0.370 2008-04-15
636 2008-04-15 2,582,000 162,000 0.29 880,000,000 1,006,980 0.390 2008-04-11
637 2008-03-17 2,420,000 -20,000 0.28 880,000,000 968,000 0.400 2008-03-13
638 2008-03-14 2,440,000 20,000 0.28 880,000,000 1,012,600 0.415 2008-03-12
639 2008-03-12 2,420,000 -20,000 0.28 880,000,000 992,200 0.410 2008-03-10
640 2008-03-05 2,440,000 -100,000 0.28 880,000,000 1,024,800 0.420 2008-03-03
641 2008-03-03 2,540,000 -50,000 0.29 880,000,000 1,054,100 0.415 2008-02-28
642 2008-02-29 2,590,000 120,000 0.29 880,000,000 1,074,850 0.415 2008-02-27
643 2008-02-28 2,470,000 2,000 0.28 880,000,000 1,111,500 0.450 2008-02-26
644 2008-02-27 2,468,000 10,000 0.28 880,000,000 1,283,360 0.520 2008-02-25
645 2008-01-25 2,458,000 -40,000 0.28 880,000,000 1,376,480 0.560 2008-01-23
646 2008-01-24 2,498,000 -24,000 0.28 880,000,000 1,298,960 0.520 2008-01-22
647 2008-01-21 2,522,000 -200,000 0.29 880,000,000 1,538,420 0.610 2008-01-17
648 2008-01-18 2,722,000 -10,000 0.31 880,000,000 1,633,200 0.600 2008-01-16
649 2008-01-11 2,732,000 -300,000 0.31 880,000,000 1,775,800 0.650 2008-01-09
650 2008-01-08 3,032,000 300,000 0.34 880,000,000 1,970,800 0.650 2008-01-04
651 2008-01-03 2,732,000 200,000 0.31 880,000,000 1,666,520 0.610 2007-12-28
652 2007-12-28 2,532,000 -2,000 0.29 880,000,000 1,721,760 0.680 2007-12-21
653 2007-12-20 2,534,000 -206,000 0.29 880,000,000 1,520,400 0.600 2007-12-18
654 2007-12-19 2,740,000 -64,000 0.31 880,000,000 1,808,400 0.660 2007-12-17
655 2007-12-18 2,804,000 70,000 0.32 880,000,000 1,850,640 0.660 2007-12-14
656 2007-12-17 2,734,000 4,000 0.31 880,000,000 1,449,020 0.530 2007-12-13
657 2007-12-14 2,730,000 -4,000 0.31 880,000,000 1,501,500 0.550 2007-12-12
658 2007-12-13 2,734,000 -360,000 0.31 880,000,000 1,558,380 0.570 2007-12-11
659 2007-12-12 3,094,000 370,000 0.35 880,000,000 1,763,580 0.570 2007-12-10
660 2007-12-11 2,724,000 40,000 0.31 880,000,000 1,362,000 0.500 2007-12-07
661 2007-12-10 2,684,000 -40,000 0.31 880,000,000 1,342,000 0.500 2007-12-06
662 2007-12-05 2,724,000 60,000 0.31 880,000,000 1,348,380 0.495 2007-12-03
663 2007-12-04 2,664,000 -30,000 0.30 880,000,000 1,332,000 0.500 2007-11-30
664 2007-11-30 2,694,000 50,000 0.31 880,000,000 1,320,060 0.490 2007-11-28
665 2007-11-22 2,644,000 -10,000 0.30 880,000,000 1,374,880 0.520 2007-11-20
666 2007-11-20 2,654,000 30,000 0.30 880,000,000 1,353,540 0.510 2007-11-16
667 2007-11-14 2,624,000 200,000 0.30 880,000,000 1,364,480 0.520 2007-11-12
668 2007-11-09 2,424,000 -30,000 0.28 880,000,000 1,333,200 0.550 2007-11-07
669 2007-11-08 2,454,000 -2,000 0.28 880,000,000 1,325,160 0.540 2007-11-06
670 2007-11-07 2,456,000 8,000 0.28 880,000,000 1,277,120 0.520 2007-11-05
671 2007-11-01 2,448,000 -50,000 0.28 880,000,000 1,493,280 0.610 2007-10-30
672 2007-10-31 2,498,000 10,000 0.28 880,000,000 1,573,740 0.630 2007-10-29
673 2007-10-29 2,488,000 160,000 0.28 880,000,000 1,393,280 0.560 2007-10-25
674 2007-10-25 2,328,000 46,000 0.26 880,000,000 1,233,840 0.530 2007-10-23
675 2007-10-24 2,282,000 62,000 0.26 880,000,000 1,106,770 0.485 2007-10-22
676 2007-10-23 2,220,000 98,000 0.25 880,000,000 1,054,500 0.475 2007-10-18
677 2007-10-22 2,122,000 -64,000 0.24 880,000,000 997,340 0.470 2007-10-17
678 2007-10-18 2,186,000 -136,000 0.25 880,000,000 1,038,350 0.475 2007-10-16
679 2007-10-17 2,322,000 90,000 0.26 880,000,000 1,114,560 0.480 2007-10-15
680 2007-10-16 2,232,000 10,000 0.25 880,000,000 1,049,040 0.470 2007-10-12
681 2007-10-15 2,222,000 200,000 0.25 880,000,000 1,155,440 0.520 2007-10-11
682 2007-10-12 2,022,000 30,000 0.23 880,000,000 1,112,100 0.550 2007-10-10
683 2007-10-10 1,992,000 100,000 0.23 880,000,000 1,115,520 0.560 2007-10-08
684 2007-10-09 1,892,000 170,000 0.22 880,000,000 1,021,680 0.540 2007-10-05
685 2007-10-08 1,722,000 230,000 0.20 880,000,000 895,440 0.520 2007-10-04
686 2007-10-05 1,492,000 10,000 0.17 880,000,000 805,680 0.540 2007-10-03
687 2007-10-02 1,482,000 30,000 0.17 880,000,000 948,480 0.640 2007-09-27
688 2007-09-25 1,452,000 -22,000 0.17 880,000,000 972,840 0.670 2007-09-21
689 2007-09-24 1,474,000 22,000 0.17 880,000,000 972,840 0.660 2007-09-20
690 2007-09-21 1,452,000 250,000 0.17 880,000,000 987,360 0.680 2007-09-19
691 2007-09-20 1,202,000 300,000 0.14 880,000,000 829,380 0.690 2007-09-18
692 2007-09-19 902,000 20,000 0.10 880,000,000 622,380 0.690 2007-09-17
693 2007-09-18 882,000 212,000 0.10 880,000,000 599,760 0.680 2007-09-14
694 2007-09-17 670,000 284,000 0.08 880,000,000 482,400 0.720 2007-09-13
695 2007-09-14 386,000 2,000 0.04 880,000,000 366,700 0.950 2007-09-12
696 2007-09-10 384,000 -2,000 0.04 880,000,000 368,640 0.960 2007-09-06
697 2007-09-06 386,000 2,000 0.04 880,000,000 366,700 0.950 2007-09-04
698 2007-08-27 384,000 -10,000 0.04 880,000,000 376,320 0.980 2007-08-23
699 2007-08-17 394,000 20,000 0.04 880,000,000 370,360 0.940 2007-08-15
700 2007-08-15 374,000 12,000 0.04 880,000,000 374,000 1.000 2007-08-13
701 2007-08-09 362,000 -6,000 0.04 880,000,000 362,000 1.000 2007-08-07
702 2007-08-07 368,000 20,000 0.04 880,000,000 419,520 1.140 2007-08-03
703 2007-08-01 348,000 2,000 0.04 880,000,000 410,640 1.180 2007-07-30
704 2007-07-31 346,000 10,000 0.04 880,000,000 390,980 1.130 2007-07-27
705 2007-07-30 336,000 -28,000 0.04 880,000,000 389,760 1.160 2007-07-26
706 2007-07-26 364,000 -60,000 0.04 880,000,000 433,160 1.190 2007-07-24
707 2007-07-25 424,000 2,000 0.05 880,000,000 504,560 1.190 2007-07-23
708 2007-07-24 422,000 -20,000 0.05 880,000,000 510,620 1.210 2007-07-20
709 2007-07-23 442,000 -6,000 0.05 880,000,000 512,720 1.160 2007-07-19
710 2007-07-20 448,000 4,000 0.05 880,000,000 515,200 1.150 2007-07-18
711 2007-07-19 444,000 10,000 0.05 880,000,000 510,600 1.150 2007-07-17
712 2007-07-18 434,000 -2,000 0.05 880,000,000 512,120 1.180 2007-07-16
713 2007-07-16 436,000 2,000 0.05 880,000,000 523,200 1.200 2007-07-12
714 2007-07-13 434,000 -68,000 0.05 880,000,000 525,140 1.210 2007-07-11
715 2007-07-11 502,000 -24,000 0.06 880,000,000 642,560 1.280 2007-07-09
716 2007-07-10 526,000 24,000 0.06 880,000,000 662,760 1.260 2007-07-06
717 2007-07-09 502,000 -4,000 0.06 880,000,000 632,520 1.260 2007-07-05
718 2007-07-06 506,000 -16,000 0.06 880,000,000 622,380 1.230 2007-07-04
719 2007-07-04 522,000 -80,000 0.06 880,000,000 652,500 1.250 2007-06-29
720 2007-07-03 602,000 146,000 0.07 880,000,000 716,380 1.190 2007-06-28
721 2007-06-29 456,000 0.05 880,000,000 570,000 1.250 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top