China CITIC Bank Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.180 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.260 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.280 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,058,219 | -115,200 | 0.01 | 14,882,162,977 | 7,830,821 | 7.400 | 2026-01-29 |
| 5 | 2026-01-30 | 1,173,419 | -231,646 | 0.01 | 14,882,162,977 | 8,565,959 | 7.300 | 2026-01-28 |
| 6 | 2026-01-29 | 1,405,065 | -405,400 | 0.01 | 14,882,162,977 | 10,144,569 | 7.220 | 2026-01-27 |
| 7 | 2026-01-28 | 1,810,465 | -5,000 | 0.01 | 14,882,162,977 | 12,655,150 | 6.990 | 2026-01-26 |
| 8 | 2026-01-27 | 1,815,465 | 157,800 | 0.01 | 14,882,162,977 | 12,581,172 | 6.930 | 2026-01-23 |
| 9 | 2026-01-26 | 1,657,665 | 18,000 | 0.01 | 14,882,162,977 | 11,752,845 | 7.090 | 2026-01-22 |
| 10 | 2026-01-23 | 1,639,665 | 71,000 | 0.01 | 14,882,162,977 | 11,477,655 | 7.000 | 2026-01-21 |
| 11 | 2026-01-22 | 1,568,665 | -156,000 | 0.01 | 14,882,162,977 | 11,247,328 | 7.170 | 2026-01-20 |
| 12 | 2026-01-21 | 1,724,665 | -19,000 | 0.01 | 14,882,162,977 | 12,245,122 | 7.100 | 2026-01-19 |
| 13 | 2026-01-20 | 1,743,665 | 60,000 | 0.01 | 14,882,162,977 | 12,380,022 | 7.100 | 2026-01-16 |
| 14 | 2026-01-19 | 1,683,665 | -24,000 | 0.01 | 14,882,162,977 | 12,071,878 | 7.170 | 2026-01-15 |
| 15 | 2026-01-16 | 1,707,665 | 4,800 | 0.01 | 14,882,162,977 | 12,090,268 | 7.080 | 2026-01-14 |
| 16 | 2026-01-15 | 1,702,865 | -156,602 | 0.01 | 14,882,162,977 | 12,158,456 | 7.140 | 2026-01-13 |
| 17 | 2026-01-13 | 1,859,467 | 72,000 | 0.01 | 14,882,162,977 | 12,774,538 | 6.870 | 2026-01-09 |
| 18 | 2026-01-12 | 1,787,467 | 57,000 | 0.01 | 14,882,162,977 | 12,297,773 | 6.880 | 2026-01-08 |
| 19 | 2026-01-09 | 1,730,467 | -12,000 | 0.01 | 14,882,162,977 | 12,095,964 | 6.990 | 2026-01-07 |
| 20 | 2026-01-08 | 1,742,467 | 44,000 | 0.01 | 14,882,162,977 | 12,144,995 | 6.970 | 2026-01-06 |
| 21 | 2026-01-07 | 1,698,467 | -527,500 | 0.01 | 14,882,162,977 | 11,821,330 | 6.960 | 2026-01-05 |
| 22 | 2026-01-05 | 2,225,967 | 8,000 | 0.01 | 14,882,162,977 | 15,448,211 | 6.940 | 2025-12-30 |
| 23 | 2026-01-02 | 2,217,967 | -1,000 | 0.01 | 14,882,162,977 | 15,326,152 | 6.910 | 2025-12-29 |
| 24 | 2025-12-29 | 2,218,967 | -163,000 | 0.01 | 14,882,162,977 | 15,333,062 | 6.910 | 2025-12-22 |
| 25 | 2025-12-23 | 2,381,967 | 18,754 | 0.02 | 14,882,162,977 | 16,459,392 | 6.910 | 2025-12-19 |
| 26 | 2025-12-22 | 2,363,213 | 5,000 | 0.02 | 14,882,162,977 | 16,471,595 | 6.970 | 2025-12-18 |
| 27 | 2025-12-18 | 2,358,213 | 40,000 | 0.02 | 14,882,162,977 | 16,177,341 | 6.860 | 2025-12-16 |
| 28 | 2025-12-17 | 2,318,213 | 3,000 | 0.02 | 14,882,162,977 | 16,250,673 | 7.010 | 2025-12-15 |
| 29 | 2025-12-16 | 2,315,213 | 11,560 | 0.02 | 14,882,162,977 | 16,206,491 | 7.000 | 2025-12-12 |
| 30 | 2025-12-15 | 2,303,653 | 21,000 | 0.02 | 14,882,162,977 | 16,102,534 | 6.990 | 2025-12-11 |
| 31 | 2025-12-12 | 2,282,653 | 79,000 | 0.02 | 14,882,162,977 | 15,932,918 | 6.980 | 2025-12-10 |
| 32 | 2025-12-11 | 2,203,653 | 33,000 | 0.01 | 14,882,162,977 | 15,403,534 | 6.990 | 2025-12-09 |
| 33 | 2025-12-10 | 2,170,653 | 52,507 | 0.01 | 14,882,162,977 | 15,324,810 | 7.060 | 2025-12-08 |
| 34 | 2025-12-09 | 2,118,146 | 9,000 | 0.01 | 14,882,162,977 | 15,144,744 | 7.150 | 2025-12-05 |
| 35 | 2025-12-08 | 2,109,146 | -75,000 | 0.01 | 14,882,162,977 | 15,143,668 | 7.180 | 2025-12-04 |
| 36 | 2025-12-05 | 2,184,146 | 65,000 | 0.01 | 14,882,162,977 | 15,638,485 | 7.160 | 2025-12-03 |
| 37 | 2025-12-04 | 2,119,146 | -1,000 | 0.01 | 14,882,162,977 | 15,342,617 | 7.240 | 2025-12-02 |
| 38 | 2025-12-03 | 2,120,146 | 70,000 | 0.01 | 14,882,162,977 | 15,201,447 | 7.170 | 2025-12-01 |
| 39 | 2025-12-02 | 2,050,146 | 58,000 | 0.01 | 14,882,162,977 | 14,699,547 | 7.170 | 2025-11-28 |
| 40 | 2025-12-01 | 1,992,146 | 9,000 | 0.01 | 14,882,162,977 | 14,542,666 | 7.300 | 2025-11-27 |
| 41 | 2025-11-28 | 1,983,146 | -6,000 | 0.01 | 14,882,162,977 | 14,655,449 | 7.390 | 2025-11-26 |
| 42 | 2025-11-27 | 1,989,146 | -138,000 | 0.01 | 14,882,162,977 | 14,799,246 | 7.440 | 2025-11-25 |
| 43 | 2025-11-26 | 2,127,146 | 17,000 | 0.01 | 14,882,162,977 | 15,485,623 | 7.280 | 2025-11-24 |
| 44 | 2025-11-25 | 2,110,146 | -36,500 | 0.01 | 14,882,162,977 | 15,340,761 | 7.270 | 2025-11-21 |
| 45 | 2025-11-24 | 2,146,646 | 10,000 | 0.01 | 14,882,162,977 | 15,777,848 | 7.350 | 2025-11-20 |
| 46 | 2025-11-21 | 2,136,646 | -116,200 | 0.01 | 14,882,162,977 | 15,640,249 | 7.320 | 2025-11-19 |
| 47 | 2025-11-20 | 2,252,846 | 18,000 | 0.02 | 14,882,162,977 | 16,468,304 | 7.310 | 2025-11-18 |
| 48 | 2025-11-19 | 2,234,846 | -1,200 | 0.02 | 14,882,162,977 | 16,738,997 | 7.490 | 2025-11-17 |
| 49 | 2025-11-18 | 2,236,046 | 28,000 | 0.02 | 14,882,162,977 | 16,837,426 | 7.530 | 2025-11-14 |
| 50 | 2025-11-17 | 2,208,046 | -42,812 | 0.01 | 14,882,162,977 | 16,825,311 | 7.620 | 2025-11-13 |
| 51 | 2025-11-14 | 2,250,858 | -89,000 | 0.02 | 14,882,162,977 | 17,061,504 | 7.580 | 2025-11-12 |
| 52 | 2025-11-13 | 2,339,858 | -28,000 | 0.02 | 14,882,162,977 | 17,665,928 | 7.550 | 2025-11-11 |
| 53 | 2025-11-12 | 2,367,858 | -24,000 | 0.02 | 14,882,162,977 | 17,877,328 | 7.550 | 2025-11-10 |
| 54 | 2025-11-11 | 2,391,858 | -116,000 | 0.02 | 14,882,162,977 | 17,651,912 | 7.380 | 2025-11-07 |
| 55 | 2025-11-10 | 2,507,858 | 33,795 | 0.02 | 14,882,162,977 | 18,282,285 | 7.290 | 2025-11-06 |
| 56 | 2025-11-07 | 2,474,063 | 10,000 | 0.02 | 14,882,162,977 | 18,134,882 | 7.330 | 2025-11-05 |
| 57 | 2025-11-06 | 2,464,063 | -202,049 | 0.02 | 14,882,162,977 | 18,234,066 | 7.400 | 2025-11-04 |
| 58 | 2025-11-05 | 2,666,112 | -3,446 | 0.02 | 14,882,162,977 | 19,515,940 | 7.320 | 2025-11-03 |
| 59 | 2025-11-04 | 2,669,558 | -40,000 | 0.02 | 14,882,162,977 | 19,781,425 | 7.410 | 2025-10-31 |
| 60 | 2025-11-03 | 2,709,558 | 39,800 | 0.02 | 14,882,162,977 | 20,321,685 | 7.500 | 2025-10-30 |
| 61 | 2025-10-31 | 2,669,758 | 19,977 | 0.02 | 14,882,162,977 | 20,103,278 | 7.530 | 2025-10-28 |
| 62 | 2025-10-30 | 2,649,781 | 77,000 | 0.02 | 14,882,162,977 | 20,085,340 | 7.580 | 2025-10-27 |
| 63 | 2025-10-28 | 2,572,781 | -28,000 | 0.02 | 14,882,162,977 | 19,347,313 | 7.520 | 2025-10-24 |
| 64 | 2025-10-27 | 2,600,781 | -25,200 | 0.02 | 14,882,162,977 | 19,505,858 | 7.500 | 2025-10-23 |
| 65 | 2025-10-24 | 2,625,981 | -60,200 | 0.02 | 14,882,162,977 | 19,511,039 | 7.430 | 2025-10-22 |
| 66 | 2025-10-23 | 2,686,181 | -47,000 | 0.02 | 14,882,162,977 | 19,716,569 | 7.340 | 2025-10-21 |
| 67 | 2025-10-22 | 2,733,181 | 32,000 | 0.02 | 14,882,162,977 | 19,596,908 | 7.170 | 2025-10-20 |
| 68 | 2025-10-21 | 2,701,181 | -2,000 | 0.02 | 14,882,162,977 | 19,340,456 | 7.160 | 2025-10-17 |
| 69 | 2025-10-20 | 2,703,181 | -171,000 | 0.02 | 14,882,162,977 | 19,706,189 | 7.290 | 2025-10-16 |
| 70 | 2025-10-17 | 2,874,181 | 52,000 | 0.02 | 14,882,162,977 | 20,349,201 | 7.080 | 2025-10-15 |
| 71 | 2025-10-16 | 2,822,181 | -103,000 | 0.02 | 14,882,162,977 | 19,811,711 | 7.020 | 2025-10-14 |
| 72 | 2025-10-15 | 2,925,181 | 7,000 | 0.02 | 14,882,162,977 | 19,949,734 | 6.820 | 2025-10-13 |
| 73 | 2025-10-14 | 2,918,181 | 16,000 | 0.02 | 14,882,162,977 | 19,756,085 | 6.770 | 2025-10-10 |
| 74 | 2025-10-13 | 2,902,181 | 38,000 | 0.02 | 14,882,162,977 | 19,444,613 | 6.700 | 2025-10-09 |
| 75 | 2025-10-10 | 2,864,181 | 4,967 | 0.02 | 14,882,162,977 | 18,903,595 | 6.600 | 2025-10-08 |
| 76 | 2025-10-09 | 2,859,214 | 6,000 | 0.02 | 14,882,162,977 | 18,985,181 | 6.640 | 2025-10-06 |
| 77 | 2025-10-08 | 2,853,214 | -5,000 | 0.02 | 14,882,162,977 | 18,973,873 | 6.650 | 2025-10-03 |
| 78 | 2025-10-06 | 2,858,214 | 40,000 | 0.02 | 14,882,162,977 | 19,121,452 | 6.690 | 2025-10-02 |
| 79 | 2025-10-03 | 2,818,214 | 10,000 | 0.02 | 14,882,162,977 | 18,853,852 | 6.690 | 2025-09-30 |
| 80 | 2025-10-02 | 2,808,214 | 39,800 | 0.02 | 14,882,162,977 | 18,983,527 | 6.760 | 2025-09-29 |
| 81 | 2025-09-30 | 2,768,414 | 147,000 | 0.02 | 14,882,162,977 | 18,631,426 | 6.730 | 2025-09-26 |
| 82 | 2025-09-29 | 2,621,414 | 187,000 | 0.02 | 14,882,162,977 | 17,327,547 | 6.610 | 2025-09-25 |
| 83 | 2025-09-26 | 2,434,414 | 95,000 | 0.02 | 14,882,162,977 | 16,554,015 | 6.800 | 2025-09-24 |
| 84 | 2025-09-25 | 2,339,414 | 130,000 | 0.02 | 14,882,162,977 | 15,978,198 | 6.830 | 2025-09-23 |
| 85 | 2025-09-24 | 2,209,414 | 20,000 | 0.01 | 14,882,162,977 | 15,178,674 | 6.870 | 2025-09-22 |
| 86 | 2025-09-23 | 2,189,414 | -67,000 | 0.01 | 14,882,162,977 | 15,172,639 | 6.930 | 2025-09-19 |
| 87 | 2025-09-22 | 2,256,414 | 140,000 | 0.02 | 14,882,162,977 | 15,546,692 | 6.890 | 2025-09-18 |
| 88 | 2025-09-19 | 2,116,414 | 97,000 | 0.01 | 14,882,162,977 | 14,857,226 | 7.020 | 2025-09-17 |
| 89 | 2025-09-18 | 2,019,414 | 11,796 | 0.01 | 14,882,162,977 | 14,277,257 | 7.070 | 2025-09-16 |
| 90 | 2025-09-17 | 2,007,618 | 17,600 | 0.01 | 14,882,162,977 | 14,394,621 | 7.170 | 2025-09-15 |
| 91 | 2025-09-16 | 1,990,018 | 15,800 | 0.01 | 14,882,162,977 | 14,467,431 | 7.270 | 2025-09-12 |
| 92 | 2025-09-15 | 1,974,218 | -36,000 | 0.01 | 14,882,162,977 | 14,451,276 | 7.320 | 2025-09-11 |
| 93 | 2025-09-12 | 2,010,218 | -82,000 | 0.01 | 14,882,162,977 | 14,775,102 | 7.350 | 2025-09-10 |
| 94 | 2025-09-11 | 2,092,218 | -46,000 | 0.01 | 14,882,162,977 | 15,043,047 | 7.190 | 2025-09-09 |
| 95 | 2025-09-10 | 2,138,218 | -8,000 | 0.01 | 14,882,162,977 | 15,117,201 | 7.070 | 2025-09-08 |
| 96 | 2025-09-09 | 2,146,218 | 17,000 | 0.01 | 14,882,162,977 | 15,109,375 | 7.040 | 2025-09-05 |
| 97 | 2025-09-08 | 2,129,218 | -3,000 | 0.01 | 14,882,162,977 | 14,840,649 | 6.970 | 2025-09-04 |
| 98 | 2025-09-05 | 2,132,218 | 16,000 | 0.01 | 14,882,162,977 | 14,797,593 | 6.940 | 2025-09-03 |
| 99 | 2025-09-04 | 2,116,218 | -11,200 | 0.01 | 14,882,162,977 | 14,813,526 | 7.000 | 2025-09-02 |
| 100 | 2025-09-03 | 2,127,418 | 19,000 | 0.01 | 14,882,162,977 | 14,615,362 | 6.870 | 2025-09-01 |
| 101 | 2025-09-02 | 2,108,418 | 121,000 | 0.01 | 14,882,162,977 | 14,674,589 | 6.960 | 2025-08-29 |
| 102 | 2025-09-01 | 1,987,418 | -4,000 | 0.01 | 14,882,162,977 | 14,070,919 | 7.080 | 2025-08-28 |
| 103 | 2025-08-29 | 1,991,418 | -37,000 | 0.01 | 14,882,162,977 | 13,661,127 | 6.860 | 2025-08-27 |
| 104 | 2025-08-28 | 2,028,418 | 55,000 | 0.01 | 14,882,162,977 | 14,158,358 | 6.980 | 2025-08-26 |
| 105 | 2025-08-27 | 1,973,418 | 108,000 | 0.01 | 14,882,162,977 | 14,011,268 | 7.100 | 2025-08-25 |
| 106 | 2025-08-26 | 1,865,418 | 97,796 | 0.01 | 14,882,162,977 | 13,468,318 | 7.220 | 2025-08-22 |
| 107 | 2025-08-22 | 1,767,622 | -12,000 | 0.01 | 14,882,162,977 | 12,992,022 | 7.350 | 2025-08-20 |
| 108 | 2025-08-21 | 1,779,622 | 21,400 | 0.01 | 14,882,162,977 | 12,920,056 | 7.260 | 2025-08-19 |
| 109 | 2025-08-20 | 1,758,222 | -9,204 | 0.01 | 14,882,162,977 | 12,782,274 | 7.270 | 2025-08-18 |
| 110 | 2025-08-19 | 1,767,426 | 373,954 | 0.01 | 14,882,162,977 | 12,849,187 | 7.270 | 2025-08-15 |
| 111 | 2025-08-18 | 1,393,472 | 125,000 | 0.01 | 14,882,162,977 | 10,311,693 | 7.400 | 2025-08-14 |
| 112 | 2025-08-15 | 1,268,472 | -15,200 | 0.01 | 14,882,162,977 | 9,589,648 | 7.560 | 2025-08-13 |
| 113 | 2025-08-14 | 1,283,672 | -56,000 | 0.01 | 14,882,162,977 | 9,794,417 | 7.630 | 2025-08-12 |
| 114 | 2025-08-13 | 1,339,672 | 25,000 | 0.01 | 14,882,162,977 | 10,034,143 | 7.490 | 2025-08-11 |
| 115 | 2025-08-12 | 1,314,672 | -27,000 | 0.01 | 14,882,162,977 | 9,886,333 | 7.520 | 2025-08-08 |
| 116 | 2025-08-11 | 1,341,672 | 21,000 | 0.01 | 14,882,162,977 | 10,089,373 | 7.520 | 2025-08-07 |
| 117 | 2025-08-08 | 1,320,672 | -369,600 | 0.01 | 14,882,162,977 | 9,825,800 | 7.440 | 2025-08-06 |
| 118 | 2025-08-07 | 1,690,272 | -58,000 | 0.01 | 14,882,162,977 | 12,829,164 | 7.590 | 2025-08-05 |
| 119 | 2025-08-06 | 1,748,272 | -29,200 | 0.01 | 14,882,162,977 | 12,867,282 | 7.360 | 2025-08-04 |
| 120 | 2025-08-05 | 1,777,472 | 4,000 | 0.01 | 14,882,162,977 | 12,957,771 | 7.290 | 2025-08-01 |
| 121 | 2025-08-04 | 1,773,472 | -44,000 | 0.01 | 14,882,162,977 | 12,964,080 | 7.310 | 2025-07-31 |
| 122 | 2025-08-01 | 1,817,472 | 79,800 | 0.01 | 14,882,162,977 | 13,340,244 | 7.340 | 2025-07-30 |
| 123 | 2025-07-31 | 1,737,672 | 393,000 | 0.01 | 14,882,162,977 | 12,771,889 | 7.350 | 2025-07-29 |
| 124 | 2025-07-30 | 1,344,672 | 5,000 | 0.01 | 14,882,162,977 | 10,098,487 | 7.510 | 2025-07-28 |
| 125 | 2025-07-29 | 1,339,672 | 60,700 | 0.01 | 14,882,162,977 | 10,047,540 | 7.500 | 2025-07-25 |
| 126 | 2025-07-28 | 1,278,972 | 50,000 | 0.01 | 14,882,162,977 | 9,758,556 | 7.630 | 2025-07-24 |
| 127 | 2025-07-25 | 1,228,972 | -93,000 | 0.01 | 14,882,162,977 | 9,413,926 | 7.660 | 2025-07-23 |
| 128 | 2025-07-24 | 1,321,972 | 29,000 | 0.01 | 14,882,162,977 | 9,914,790 | 7.500 | 2025-07-22 |
| 129 | 2025-07-23 | 1,292,972 | 40,800 | 0.01 | 14,882,162,977 | 9,852,447 | 7.620 | 2025-07-21 |
| 130 | 2025-07-22 | 1,252,172 | -7,200 | 0.01 | 14,882,162,977 | 9,491,464 | 7.580 | 2025-07-18 |
| 131 | 2025-07-21 | 1,259,372 | -49,000 | 0.01 | 14,882,162,977 | 9,457,884 | 7.510 | 2025-07-17 |
| 132 | 2025-07-18 | 1,308,372 | 72,000 | 0.01 | 14,882,162,977 | 9,904,376 | 7.570 | 2025-07-16 |
| 133 | 2025-07-17 | 1,236,372 | 259,799 | 0.01 | 14,882,162,977 | 9,458,246 | 7.650 | 2025-07-15 |
| 134 | 2025-07-16 | 976,573 | 914,000 | 0.01 | 14,882,162,977 | 7,773,521 | 7.960 | 2025-07-14 |
| 135 | 2025-07-15 | 62,573 | -121,000 | 0.00 | 14,882,162,977 | 489,947 | 7.830 | 2025-07-11 |
| 136 | 2025-07-14 | 183,573 | -558,600 | 0.00 | 14,882,162,977 | 1,468,584 | 8.000 | 2025-07-10 |
| 137 | 2025-07-11 | 742,173 | 6,778 | 0.00 | 14,882,162,977 | 5,729,576 | 7.720 | 2025-07-09 |
| 138 | 2025-07-10 | 735,395 | -152,000 | 0.00 | 14,882,162,977 | 5,721,373 | 7.780 | 2025-07-08 |
| 139 | 2025-07-09 | 887,395 | -169,404 | 0.01 | 14,882,162,977 | 6,957,177 | 7.840 | 2025-07-07 |
| 140 | 2025-07-08 | 1,056,799 | -114,204 | 0.01 | 14,882,162,977 | 8,200,760 | 7.760 | 2025-07-04 |
| 141 | 2025-07-07 | 1,171,003 | -50,000 | 0.01 | 14,882,162,977 | 9,028,433 | 7.710 | 2025-07-03 |
| 142 | 2025-07-04 | 1,221,003 | -62,209 | 0.01 | 14,882,162,977 | 9,389,513 | 7.690 | 2025-07-02 |
| 143 | 2025-07-03 | 1,283,212 | 145,000 | 0.01 | 14,882,162,977 | 9,598,426 | 7.480 | 2025-06-30 |
| 144 | 2025-07-02 | 1,138,212 | -50,000 | 0.01 | 14,882,162,977 | 8,718,704 | 7.660 | 2025-06-27 |
| 145 | 2025-06-30 | 1,188,212 | -49,600 | 0.01 | 14,882,162,977 | 9,220,525 | 7.760 | 2025-06-26 |
| 146 | 2025-06-27 | 1,237,812 | -102,200 | 0.01 | 14,882,162,977 | 9,667,312 | 7.810 | 2025-06-25 |
| 147 | 2025-06-26 | 1,340,012 | 93,754 | 0.01 | 14,882,162,977 | 10,545,894 | 7.870 | 2025-06-24 |
| 148 | 2025-06-25 | 1,246,258 | 21,000 | 0.01 | 14,882,162,977 | 9,745,738 | 7.820 | 2025-06-23 |
| 149 | 2025-06-24 | 1,225,258 | 150,000 | 0.01 | 14,882,162,977 | 9,581,518 | 7.820 | 2025-06-20 |
| 150 | 2025-06-23 | 1,075,258 | 776,000 | 0.01 | 14,882,162,977 | 8,333,250 | 7.750 | 2025-06-19 |
| 151 | 2025-06-20 | 299,258 | -376,414 | 0.00 | 14,882,162,977 | 2,322,242 | 7.760 | 2025-06-18 |
| 152 | 2025-06-19 | 675,672 | -56,400 | 0.00 | 14,882,162,977 | 5,141,864 | 7.610 | 2025-06-17 |
| 153 | 2025-06-18 | 732,072 | -116,000 | 0.00 | 14,882,162,977 | 5,527,144 | 7.550 | 2025-06-16 |
| 154 | 2025-06-17 | 848,072 | -130,600 | 0.01 | 14,882,162,977 | 6,352,059 | 7.490 | 2025-06-13 |
| 155 | 2025-06-16 | 978,672 | -69,204 | 0.01 | 14,882,162,977 | 7,222,599 | 7.380 | 2025-06-12 |
| 156 | 2025-06-13 | 1,047,876 | 480,786 | 0.01 | 14,882,162,977 | 7,764,761 | 7.410 | 2025-06-11 |
| 157 | 2025-06-12 | 567,090 | -407,000 | 0.00 | 14,882,162,977 | 4,122,744 | 7.270 | 2025-06-10 |
| 158 | 2025-06-11 | 974,090 | 25,000 | 0.01 | 14,882,162,977 | 7,032,930 | 7.220 | 2025-06-09 |
| 159 | 2025-06-10 | 949,090 | -259,204 | 0.01 | 14,882,162,977 | 6,842,939 | 7.210 | 2025-06-06 |
| 160 | 2025-06-09 | 1,208,294 | 1,104,800 | 0.01 | 14,882,162,977 | 8,663,468 | 7.170 | 2025-06-05 |
| 161 | 2025-06-06 | 103,494 | -17,800 | 0.00 | 14,882,162,977 | 734,807 | 7.100 | 2025-06-04 |
| 162 | 2025-06-05 | 121,294 | -564,209 | 0.00 | 14,882,162,977 | 864,826 | 7.130 | 2025-06-03 |
| 163 | 2025-06-04 | 685,503 | 138,000 | 0.00 | 14,882,162,977 | 4,634,000 | 6.760 | 2025-06-02 |
| 164 | 2025-06-03 | 547,503 | -387,948 | 0.00 | 14,882,162,977 | 3,783,246 | 6.910 | 2025-05-30 |
| 165 | 2025-06-02 | 935,451 | -218,200 | 0.01 | 14,882,162,977 | 6,351,712 | 6.790 | 2025-05-29 |
| 166 | 2025-05-30 | 1,153,651 | 113,800 | 0.01 | 14,882,162,977 | 7,717,925 | 6.690 | 2025-05-28 |
| 167 | 2025-05-29 | 1,039,851 | 2,000 | 0.01 | 14,882,162,977 | 6,904,611 | 6.640 | 2025-05-27 |
| 168 | 2025-05-28 | 1,037,851 | 24,000 | 0.01 | 14,882,162,977 | 6,901,709 | 6.650 | 2025-05-26 |
| 169 | 2025-05-27 | 1,013,851 | -77,204 | 0.01 | 14,882,162,977 | 6,843,494 | 6.750 | 2025-05-23 |
| 170 | 2025-05-26 | 1,091,055 | -122,400 | 0.01 | 14,882,162,977 | 7,353,711 | 6.740 | 2025-05-22 |
| 171 | 2025-05-23 | 1,213,455 | -123,200 | 0.01 | 14,882,162,977 | 8,020,938 | 6.610 | 2025-05-21 |
| 172 | 2025-05-22 | 1,336,655 | -18,248 | 0.01 | 14,882,162,977 | 8,728,357 | 6.530 | 2025-05-20 |
| 173 | 2025-05-21 | 1,354,903 | 40,000 | 0.01 | 14,882,162,977 | 8,752,673 | 6.460 | 2025-05-19 |
| 174 | 2025-05-20 | 1,314,903 | 5,000 | 0.01 | 14,882,162,977 | 8,520,571 | 6.480 | 2025-05-16 |
| 175 | 2025-05-19 | 1,309,903 | -79,200 | 0.01 | 14,882,162,977 | 8,606,063 | 6.570 | 2025-05-15 |
| 176 | 2025-05-16 | 1,389,103 | 921,792 | 0.01 | 14,882,162,977 | 9,154,189 | 6.590 | 2025-05-14 |
| 177 | 2025-05-15 | 467,311 | -731,612 | 0.00 | 14,882,162,977 | 3,018,829 | 6.460 | 2025-05-13 |
| 178 | 2025-05-14 | 1,198,923 | 1,146,596 | 0.01 | 14,882,162,977 | 7,589,183 | 6.330 | 2025-05-12 |
| 179 | 2025-05-13 | 52,327 | -153,000 | 0.00 | 14,882,162,977 | 327,567 | 6.260 | 2025-05-09 |
| 180 | 2025-05-12 | 205,327 | 4,000 | 0.00 | 14,882,162,977 | 1,266,868 | 6.170 | 2025-05-08 |
| 181 | 2025-05-09 | 201,327 | -40,000 | 0.00 | 14,882,162,977 | 1,242,188 | 6.170 | 2025-05-07 |
| 182 | 2025-05-08 | 241,327 | 8,000 | 0.00 | 14,882,162,977 | 1,479,335 | 6.130 | 2025-05-06 |
| 183 | 2025-05-07 | 233,327 | -3,000 | 0.00 | 14,882,162,977 | 1,418,628 | 6.080 | 2025-05-02 |
| 184 | 2025-05-06 | 236,327 | 12,000 | 0.00 | 14,882,162,977 | 1,448,685 | 6.130 | 2025-04-30 |
| 185 | 2025-05-02 | 224,327 | 115,800 | 0.00 | 14,882,162,977 | 1,363,908 | 6.080 | 2025-04-29 |
| 186 | 2025-04-30 | 108,527 | -15,000 | 0.00 | 14,882,162,977 | 665,271 | 6.130 | 2025-04-28 |
| 187 | 2025-04-29 | 123,527 | 62,717 | 0.00 | 14,882,162,977 | 751,044 | 6.080 | 2025-04-25 |
| 188 | 2025-04-28 | 60,810 | 6,000 | 0.00 | 14,882,162,977 | 370,941 | 6.100 | 2025-04-24 |
| 189 | 2025-04-25 | 54,810 | 7,000 | 0.00 | 14,882,162,977 | 333,793 | 6.090 | 2025-04-23 |
| 190 | 2025-04-24 | 47,810 | -5,200 | 0.00 | 14,882,162,977 | 293,553 | 6.140 | 2025-04-22 |
| 191 | 2025-04-23 | 53,010 | -5,400 | 0.00 | 14,882,162,977 | 321,771 | 6.070 | 2025-04-17 |
| 192 | 2025-04-22 | 58,410 | -11,000 | 0.00 | 14,882,162,977 | 352,796 | 6.040 | 2025-04-16 |
| 193 | 2025-04-17 | 69,410 | -93,000 | 0.00 | 14,882,162,977 | 420,625 | 6.060 | 2025-04-15 |
| 194 | 2025-04-16 | 162,410 | -93,200 | 0.00 | 14,882,162,977 | 976,084 | 6.010 | 2025-04-14 |
| 195 | 2025-04-15 | 255,610 | -81,000 | 0.00 | 14,882,162,977 | 1,513,211 | 5.920 | 2025-04-11 |
| 196 | 2025-04-14 | 336,610 | -32,400 | 0.00 | 14,882,162,977 | 1,918,677 | 5.700 | 2025-04-10 |
| 197 | 2025-04-11 | 369,010 | -9,204 | 0.00 | 14,882,162,977 | 2,073,836 | 5.620 | 2025-04-09 |
| 198 | 2025-04-10 | 378,214 | -28,000 | 0.00 | 14,882,162,977 | 2,144,473 | 5.670 | 2025-04-08 |
| 199 | 2025-04-09 | 406,214 | -360,200 | 0.00 | 14,882,162,977 | 2,258,550 | 5.560 | 2025-04-07 |
| 200 | 2025-04-08 | 766,414 | -147,000 | 0.01 | 14,882,162,977 | 4,713,446 | 6.150 | 2025-04-03 |
| 201 | 2025-04-07 | 913,414 | -76,223 | 0.01 | 14,882,162,977 | 5,654,033 | 6.190 | 2025-04-02 |
| 202 | 2025-04-03 | 989,637 | -125,000 | 0.01 | 14,882,162,977 | 6,125,853 | 6.190 | 2025-04-01 |
| 203 | 2025-04-02 | 1,114,637 | -216,000 | 0.01 | 14,882,162,977 | 6,788,139 | 6.090 | 2025-03-31 |
| 204 | 2025-04-01 | 1,330,637 | -117,023 | 0.01 | 14,882,162,977 | 8,037,047 | 6.040 | 2025-03-28 |
| 205 | 2025-03-31 | 1,447,660 | 276,270 | 0.01 | 14,882,162,977 | 8,845,203 | 6.110 | 2025-03-27 |
| 206 | 2025-03-28 | 1,171,390 | 13,000 | 0.01 | 14,882,162,977 | 7,180,621 | 6.130 | 2025-03-26 |
| 207 | 2025-03-27 | 1,158,390 | 6,982 | 0.01 | 14,882,162,977 | 7,182,018 | 6.200 | 2025-03-25 |
| 208 | 2025-03-26 | 1,151,408 | -87,200 | 0.01 | 14,882,162,977 | 7,184,786 | 6.240 | 2025-03-24 |
| 209 | 2025-03-25 | 1,238,608 | 1,135,778 | 0.01 | 14,882,162,977 | 7,654,597 | 6.180 | 2025-03-21 |
| 210 | 2025-03-24 | 102,830 | -13,200 | 0.00 | 14,882,162,977 | 642,688 | 6.250 | 2025-03-20 |
| 211 | 2025-03-21 | 116,030 | 44,800 | 0.00 | 14,882,162,977 | 734,470 | 6.330 | 2025-03-19 |
| 212 | 2025-03-20 | 71,230 | -136,204 | 0.00 | 14,882,162,977 | 450,886 | 6.330 | 2025-03-18 |
| 213 | 2025-03-19 | 207,434 | -120,602 | 0.00 | 14,882,162,977 | 1,290,239 | 6.220 | 2025-03-17 |
| 214 | 2025-03-18 | 328,036 | -209,400 | 0.00 | 14,882,162,977 | 2,037,104 | 6.210 | 2025-03-14 |
| 215 | 2025-03-17 | 537,436 | -172,047 | 0.00 | 14,882,162,977 | 3,229,990 | 6.010 | 2025-03-13 |
| 216 | 2025-03-14 | 709,483 | -306,000 | 0.00 | 14,882,162,977 | 4,256,898 | 6.000 | 2025-03-12 |
| 217 | 2025-03-13 | 1,015,483 | -80,000 | 0.01 | 14,882,162,977 | 5,960,885 | 5.870 | 2025-03-11 |
| 218 | 2025-03-12 | 1,095,483 | -35,674 | 0.01 | 14,882,162,977 | 6,397,621 | 5.840 | 2025-03-10 |
| 219 | 2025-03-11 | 1,131,157 | -55,600 | 0.01 | 14,882,162,977 | 6,673,826 | 5.900 | 2025-03-07 |
| 220 | 2025-03-10 | 1,186,757 | 107,000 | 0.01 | 14,882,162,977 | 6,978,131 | 5.880 | 2025-03-06 |
| 221 | 2025-03-07 | 1,079,757 | -181,600 | 0.01 | 14,882,162,977 | 6,413,757 | 5.940 | 2025-03-05 |
| 222 | 2025-03-06 | 1,261,357 | -32,000 | 0.01 | 14,882,162,977 | 7,341,098 | 5.820 | 2025-03-04 |
| 223 | 2025-03-05 | 1,293,357 | -80,200 | 0.01 | 14,882,162,977 | 7,514,404 | 5.810 | 2025-03-03 |
| 224 | 2025-03-04 | 1,373,557 | -218,130 | 0.01 | 14,882,162,977 | 7,856,746 | 5.720 | 2025-02-28 |
| 225 | 2025-03-03 | 1,591,687 | -47,000 | 0.01 | 14,882,162,977 | 9,199,951 | 5.780 | 2025-02-27 |
| 226 | 2025-02-28 | 1,638,687 | -189,218 | 0.01 | 14,882,162,977 | 9,438,837 | 5.760 | 2025-02-26 |
| 227 | 2025-02-27 | 1,827,905 | 145,000 | 0.01 | 14,882,162,977 | 10,236,268 | 5.600 | 2025-02-25 |
| 228 | 2025-02-26 | 1,682,905 | -327,000 | 0.01 | 14,882,162,977 | 9,676,704 | 5.750 | 2025-02-24 |
| 229 | 2025-02-25 | 2,009,905 | -185,000 | 0.01 | 14,882,162,977 | 11,496,657 | 5.720 | 2025-02-21 |
| 230 | 2025-02-24 | 2,194,905 | -165,404 | 0.01 | 14,882,162,977 | 12,576,806 | 5.730 | 2025-02-20 |
| 231 | 2025-02-21 | 2,360,309 | 20,000 | 0.02 | 14,882,162,977 | 13,453,761 | 5.700 | 2025-02-19 |
| 232 | 2025-02-20 | 2,340,309 | -35,000 | 0.02 | 14,882,162,977 | 13,409,971 | 5.730 | 2025-02-18 |
| 233 | 2025-02-19 | 2,375,309 | -816,288 | 0.02 | 14,882,162,977 | 13,539,261 | 5.700 | 2025-02-17 |
| 234 | 2025-02-18 | 3,191,597 | 197,796 | 0.02 | 14,882,162,977 | 17,585,699 | 5.510 | 2025-02-14 |
| 235 | 2025-02-17 | 2,993,801 | -312,000 | 0.02 | 14,882,162,977 | 16,585,658 | 5.540 | 2025-02-13 |
| 236 | 2025-02-14 | 3,305,801 | -91,400 | 0.02 | 14,882,162,977 | 18,446,370 | 5.580 | 2025-02-12 |
| 237 | 2025-02-13 | 3,397,201 | -218,000 | 0.02 | 14,882,162,977 | 18,616,661 | 5.480 | 2025-02-11 |
| 238 | 2025-02-12 | 3,615,201 | 54,000 | 0.02 | 14,882,162,977 | 19,775,149 | 5.470 | 2025-02-10 |
| 239 | 2025-02-11 | 3,561,201 | 20,000 | 0.02 | 14,882,162,977 | 19,764,666 | 5.550 | 2025-02-07 |
| 240 | 2025-02-10 | 3,541,201 | -215,000 | 0.02 | 14,882,162,977 | 19,618,254 | 5.540 | 2025-02-06 |
| 241 | 2025-02-07 | 3,756,201 | 159,796 | 0.03 | 14,882,162,977 | 20,809,354 | 5.540 | 2025-02-05 |
| 242 | 2025-02-06 | 3,596,405 | -40,200 | 0.02 | 14,882,162,977 | 19,672,335 | 5.470 | 2025-02-04 |
| 243 | 2025-02-05 | 3,636,605 | 32,000 | 0.02 | 14,882,162,977 | 19,892,229 | 5.470 | 2025-02-03 |
| 244 | 2025-02-04 | 3,604,605 | -293,018 | 0.02 | 14,882,162,977 | 19,969,512 | 5.540 | 2025-01-27 |
| 245 | 2025-02-03 | 3,897,623 | -752,204 | 0.03 | 14,882,162,977 | 21,358,974 | 5.480 | 2025-01-24 |
| 246 | 2025-01-27 | 4,649,827 | -154,000 | 0.03 | 14,882,162,977 | 25,434,554 | 5.470 | 2025-01-23 |
| 247 | 2025-01-24 | 4,803,827 | -4,000 | 0.03 | 14,882,162,977 | 25,796,551 | 5.370 | 2025-01-22 |
| 248 | 2025-01-23 | 4,807,827 | -70,403 | 0.03 | 14,882,162,977 | 26,106,501 | 5.430 | 2025-01-21 |
| 249 | 2025-01-22 | 4,878,230 | -240,200 | 0.03 | 14,882,162,977 | 26,196,095 | 5.370 | 2025-01-20 |
| 250 | 2025-01-20 | 5,118,430 | -87,000 | 0.03 | 14,882,162,977 | 27,332,416 | 5.340 | 2025-01-16 |
| 251 | 2025-01-17 | 5,205,430 | -93,046 | 0.03 | 14,882,162,977 | 27,380,562 | 5.260 | 2025-01-15 |
| 252 | 2025-01-16 | 5,298,476 | -412,000 | 0.04 | 14,882,162,977 | 27,393,121 | 5.170 | 2025-01-14 |
| 253 | 2025-01-15 | 5,710,476 | 10,000 | 0.04 | 14,882,162,977 | 29,523,161 | 5.170 | 2025-01-13 |
| 254 | 2025-01-14 | 5,700,476 | -22,400 | 0.04 | 14,882,162,977 | 29,699,480 | 5.210 | 2025-01-10 |
| 255 | 2025-01-13 | 5,722,876 | -74,800 | 0.04 | 14,882,162,977 | 30,216,785 | 5.280 | 2025-01-09 |
| 256 | 2025-01-10 | 5,797,676 | -17,204 | 0.04 | 14,882,162,977 | 30,611,729 | 5.280 | 2025-01-08 |
| 257 | 2025-01-09 | 5,814,880 | 72,000 | 0.04 | 14,882,162,977 | 30,528,120 | 5.250 | 2025-01-07 |
| 258 | 2025-01-08 | 5,742,880 | -99,000 | 0.04 | 14,882,162,977 | 30,207,549 | 5.260 | 2025-01-06 |
| 259 | 2025-01-07 | 5,841,880 | -112,000 | 0.04 | 14,882,162,977 | 30,728,289 | 5.260 | 2025-01-03 |
| 260 | 2025-01-06 | 5,953,880 | -74,000 | 0.04 | 14,882,162,977 | 31,257,870 | 5.250 | 2025-01-02 |
| 261 | 2025-01-03 | 6,027,880 | -365,400 | 0.04 | 14,882,162,977 | 32,369,716 | 5.370 | 2024-12-30 |
| 262 | 2025-01-02 | 6,393,280 | -1,471,000 | 0.04 | 14,882,162,977 | 34,076,182 | 5.330 | 2024-12-27 |
| 263 | 2024-12-30 | 7,864,280 | 694,596 | 0.05 | 14,882,162,977 | 40,186,471 | 5.110 | 2024-12-23 |
| 264 | 2024-12-27 | 7,169,684 | -142,005 | 0.05 | 14,882,162,977 | 35,776,723 | 4.990 | 2024-12-20 |
| 265 | 2024-12-23 | 7,311,689 | 10,000 | 0.05 | 14,882,162,977 | 36,339,094 | 4.970 | 2024-12-19 |
| 266 | 2024-12-20 | 7,301,689 | -43,000 | 0.05 | 14,882,162,977 | 36,508,445 | 5.000 | 2024-12-18 |
| 267 | 2024-12-19 | 7,344,689 | -9,000 | 0.05 | 14,882,162,977 | 36,135,870 | 4.920 | 2024-12-17 |
| 268 | 2024-12-17 | 7,353,689 | 50,000 | 0.05 | 14,882,162,977 | 36,327,224 | 4.940 | 2024-12-13 |
| 269 | 2024-12-16 | 7,303,689 | -64,000 | 0.05 | 14,882,162,977 | 36,664,519 | 5.020 | 2024-12-12 |
| 270 | 2024-12-13 | 7,367,689 | 562,000 | 0.05 | 14,882,162,977 | 36,764,768 | 4.990 | 2024-12-11 |
| 271 | 2024-12-12 | 6,805,689 | -310,000 | 0.05 | 14,882,162,977 | 35,661,810 | 5.240 | 2024-12-10 |
| 272 | 2024-12-11 | 7,115,689 | -1,908,000 | 0.05 | 14,882,162,977 | 37,713,152 | 5.300 | 2024-12-09 |
| 273 | 2024-12-10 | 9,023,689 | -2,133,000 | 0.06 | 14,882,162,977 | 46,832,946 | 5.190 | 2024-12-06 |
| 274 | 2024-12-09 | 11,156,689 | -73,037 | 0.07 | 14,882,162,977 | 57,345,381 | 5.140 | 2024-12-05 |
| 275 | 2024-12-06 | 11,229,726 | -148,005 | 0.08 | 14,882,162,977 | 57,383,900 | 5.110 | 2024-12-04 |
| 276 | 2024-12-05 | 11,377,731 | -327,000 | 0.08 | 14,882,162,977 | 57,457,542 | 5.050 | 2024-12-03 |
| 277 | 2024-12-04 | 11,704,731 | 52,800 | 0.08 | 14,882,162,977 | 58,172,513 | 4.970 | 2024-12-02 |
| 278 | 2024-12-03 | 11,651,931 | -3,000 | 0.08 | 14,882,162,977 | 57,793,578 | 4.960 | 2024-11-29 |
| 279 | 2024-12-02 | 11,654,931 | 180,000 | 0.08 | 14,882,162,977 | 57,691,908 | 4.950 | 2024-11-28 |
| 280 | 2024-11-29 | 11,474,931 | 280,000 | 0.08 | 14,882,162,977 | 57,833,652 | 5.040 | 2024-11-27 |
| 281 | 2024-11-28 | 11,194,931 | 29,000 | 0.08 | 14,882,162,977 | 55,638,807 | 4.970 | 2024-11-26 |
| 282 | 2024-11-27 | 11,165,931 | -3,000 | 0.08 | 14,882,162,977 | 55,271,358 | 4.950 | 2024-11-25 |
| 283 | 2024-11-26 | 11,168,931 | 252,000 | 0.08 | 14,882,162,977 | 55,397,898 | 4.960 | 2024-11-22 |
| 284 | 2024-11-25 | 10,916,931 | 28,000 | 0.07 | 14,882,162,977 | 54,693,824 | 5.010 | 2024-11-21 |
| 285 | 2024-11-21 | 10,888,931 | -386,004 | 0.07 | 14,882,162,977 | 55,206,880 | 5.070 | 2024-11-19 |
| 286 | 2024-11-20 | 11,274,935 | -165,000 | 0.08 | 14,882,162,977 | 56,825,672 | 5.040 | 2024-11-18 |
| 287 | 2024-11-19 | 11,439,935 | -134,000 | 0.08 | 14,882,162,977 | 56,055,682 | 4.900 | 2024-11-15 |
| 288 | 2024-11-18 | 11,573,935 | -288,426 | 0.08 | 14,882,162,977 | 56,480,803 | 4.880 | 2024-11-14 |
| 289 | 2024-11-15 | 11,862,361 | 3,000 | 0.08 | 14,882,162,977 | 58,125,569 | 4.900 | 2024-11-13 |
| 290 | 2024-11-14 | 11,859,361 | 311,000 | 0.08 | 14,882,162,977 | 57,873,682 | 4.880 | 2024-11-12 |
| 291 | 2024-11-13 | 11,548,361 | 294,000 | 0.08 | 14,882,162,977 | 56,933,420 | 4.930 | 2024-11-11 |
| 292 | 2024-11-12 | 11,254,361 | 8,000 | 0.08 | 14,882,162,977 | 56,947,067 | 5.060 | 2024-11-08 |
| 293 | 2024-11-11 | 11,246,361 | -54,000 | 0.08 | 14,882,162,977 | 57,693,832 | 5.130 | 2024-11-07 |
| 294 | 2024-11-08 | 11,300,361 | -175,000 | 0.08 | 14,882,162,977 | 56,614,809 | 5.010 | 2024-11-06 |
| 295 | 2024-11-07 | 11,475,361 | -70,000 | 0.08 | 14,882,162,977 | 57,950,573 | 5.050 | 2024-11-05 |
| 296 | 2024-11-06 | 11,545,361 | 6,000 | 0.08 | 14,882,162,977 | 57,149,537 | 4.950 | 2024-11-04 |
| 297 | 2024-11-05 | 11,539,361 | -25,000 | 0.08 | 14,882,162,977 | 56,889,050 | 4.930 | 2024-11-01 |
| 298 | 2024-11-04 | 11,564,361 | 179,800 | 0.08 | 14,882,162,977 | 56,087,151 | 4.850 | 2024-10-31 |
| 299 | 2024-11-01 | 11,384,561 | 246,000 | 0.08 | 14,882,162,977 | 55,556,658 | 4.880 | 2024-10-30 |
| 300 | 2024-10-31 | 11,138,561 | 310,000 | 0.07 | 14,882,162,977 | 55,470,034 | 4.980 | 2024-10-29 |
| 301 | 2024-10-30 | 10,828,561 | 4,000 | 0.07 | 14,882,162,977 | 54,359,376 | 5.020 | 2024-10-28 |
| 302 | 2024-10-29 | 10,824,561 | 311,000 | 0.07 | 14,882,162,977 | 54,664,033 | 5.050 | 2024-10-25 |
| 303 | 2024-10-28 | 10,513,561 | -101,000 | 0.07 | 14,882,162,977 | 53,514,025 | 5.090 | 2024-10-24 |
| 304 | 2024-10-25 | 10,614,561 | 29,000 | 0.07 | 14,882,162,977 | 53,497,387 | 5.040 | 2024-10-23 |
| 305 | 2024-10-24 | 10,585,561 | 145,593 | 0.07 | 14,882,162,977 | 53,245,372 | 5.030 | 2024-10-22 |
| 306 | 2024-10-23 | 10,439,968 | 36,000 | 0.07 | 14,882,162,977 | 52,513,039 | 5.030 | 2024-10-21 |
| 307 | 2024-10-22 | 10,403,968 | 51,800 | 0.07 | 14,882,162,977 | 53,372,356 | 5.130 | 2024-10-18 |
| 308 | 2024-10-21 | 10,352,168 | 26,000 | 0.07 | 14,882,162,977 | 52,174,927 | 5.040 | 2024-10-17 |
| 309 | 2024-10-18 | 10,326,168 | -7,000 | 0.07 | 14,882,162,977 | 52,973,242 | 5.130 | 2024-10-16 |
| 310 | 2024-10-17 | 10,333,168 | 42,000 | 0.07 | 14,882,162,977 | 51,975,835 | 5.030 | 2024-10-15 |
| 311 | 2024-10-16 | 10,291,168 | -2,483,000 | 0.07 | 14,882,162,977 | 53,411,162 | 5.190 | 2024-10-14 |
| 312 | 2024-10-15 | 12,774,168 | -42,000 | 0.09 | 14,882,162,977 | 65,403,740 | 5.120 | 2024-10-10 |
| 313 | 2024-10-14 | 12,816,168 | -714,214 | 0.09 | 14,882,162,977 | 63,824,517 | 4.980 | 2024-10-09 |
| 314 | 2024-10-10 | 13,530,382 | -414,000 | 0.09 | 14,882,162,977 | 69,410,860 | 5.130 | 2024-10-08 |
| 315 | 2024-10-09 | 13,944,382 | -187,200 | 0.09 | 14,882,162,977 | 76,136,326 | 5.460 | 2024-10-07 |
| 316 | 2024-10-08 | 14,131,582 | -718,003 | 0.09 | 14,882,162,977 | 74,897,385 | 5.300 | 2024-10-04 |
| 317 | 2024-10-07 | 14,849,585 | -40,600 | 0.10 | 14,882,162,977 | 76,178,371 | 5.130 | 2024-10-03 |
| 318 | 2024-10-04 | 14,890,185 | -550,621 | 0.10 | 14,882,162,977 | 77,280,060 | 5.190 | 2024-10-02 |
| 319 | 2024-10-03 | 15,440,806 | 656,304 | 0.10 | 14,882,162,977 | 76,586,398 | 4.960 | 2024-09-30 |
| 320 | 2024-10-02 | 14,784,502 | -720,000 | 0.10 | 14,882,162,977 | 73,183,285 | 4.950 | 2024-09-27 |
| 321 | 2024-09-30 | 15,504,502 | -336,900 | 0.10 | 14,882,162,977 | 77,832,600 | 5.020 | 2024-09-26 |
| 322 | 2024-09-27 | 15,841,402 | -69,000 | 0.11 | 14,882,162,977 | 77,147,628 | 4.870 | 2024-09-25 |
| 323 | 2024-09-26 | 15,910,402 | -515,000 | 0.11 | 14,882,162,977 | 77,165,450 | 4.850 | 2024-09-24 |
| 324 | 2024-09-25 | 16,425,402 | -83,000 | 0.11 | 14,882,162,977 | 76,378,119 | 4.650 | 2024-09-23 |
| 325 | 2024-09-24 | 16,508,402 | -1,000 | 0.11 | 14,882,162,977 | 75,608,481 | 4.580 | 2024-09-20 |
| 326 | 2024-09-23 | 16,509,402 | 11,763 | 0.11 | 14,882,162,977 | 74,457,403 | 4.510 | 2024-09-19 |
| 327 | 2024-09-20 | 16,497,639 | -14,000 | 0.11 | 14,882,162,977 | 74,404,352 | 4.510 | 2024-09-17 |
| 328 | 2024-09-19 | 16,511,639 | -1,209 | 0.11 | 14,882,162,977 | 73,641,910 | 4.460 | 2024-09-16 |
| 329 | 2024-09-17 | 16,512,848 | -35,000 | 0.11 | 14,882,162,977 | 73,317,045 | 4.440 | 2024-09-13 |
| 330 | 2024-09-16 | 16,547,848 | -37,000 | 0.11 | 14,882,162,977 | 72,479,574 | 4.380 | 2024-09-12 |
| 331 | 2024-09-13 | 16,584,848 | 104,000 | 0.11 | 14,882,162,977 | 71,646,543 | 4.320 | 2024-09-11 |
| 332 | 2024-09-12 | 16,480,848 | 35,000 | 0.11 | 14,882,162,977 | 72,515,731 | 4.400 | 2024-09-10 |
| 333 | 2024-09-11 | 16,445,848 | 257,000 | 0.11 | 14,882,162,977 | 72,526,190 | 4.410 | 2024-09-09 |
| 334 | 2024-09-10 | 16,188,848 | 14,000 | 0.11 | 14,882,162,977 | 72,364,151 | 4.470 | 2024-09-05 |
| 335 | 2024-09-09 | 16,174,848 | 300,000 | 0.11 | 14,882,162,977 | 73,110,313 | 4.520 | 2024-09-04 |
| 336 | 2024-09-05 | 15,874,848 | 89,000 | 0.11 | 14,882,162,977 | 71,278,068 | 4.490 | 2024-09-03 |
| 337 | 2024-09-04 | 15,785,848 | 28,000 | 0.11 | 14,882,162,977 | 71,667,750 | 4.540 | 2024-09-02 |
| 338 | 2024-09-03 | 15,757,848 | 338,000 | 0.11 | 14,882,162,977 | 71,067,894 | 4.510 | 2024-08-30 |
| 339 | 2024-09-02 | 15,419,848 | 834,000 | 0.10 | 14,882,162,977 | 70,468,705 | 4.570 | 2024-08-29 |
| 340 | 2024-08-30 | 14,585,848 | -20,000 | 0.10 | 14,882,162,977 | 71,470,655 | 4.900 | 2024-08-28 |
| 341 | 2024-08-29 | 14,605,848 | -65,000 | 0.10 | 14,882,162,977 | 72,298,948 | 4.950 | 2024-08-27 |
| 342 | 2024-08-28 | 14,670,848 | -16,000 | 0.10 | 14,882,162,977 | 72,180,572 | 4.920 | 2024-08-26 |
| 343 | 2024-08-27 | 14,686,848 | -133,400 | 0.10 | 14,882,162,977 | 72,112,424 | 4.910 | 2024-08-23 |
| 344 | 2024-08-26 | 14,820,248 | -21,000 | 0.10 | 14,882,162,977 | 72,767,418 | 4.910 | 2024-08-22 |
| 345 | 2024-08-23 | 14,841,248 | -19,000 | 0.10 | 14,882,162,977 | 71,980,053 | 4.850 | 2024-08-21 |
| 346 | 2024-08-22 | 14,860,248 | 113,000 | 0.10 | 14,882,162,977 | 72,666,613 | 4.890 | 2024-08-20 |
| 347 | 2024-08-21 | 14,747,248 | -277,200 | 0.10 | 14,882,162,977 | 71,819,098 | 4.870 | 2024-08-19 |
| 348 | 2024-08-20 | 15,024,448 | -63,000 | 0.10 | 14,882,162,977 | 71,666,617 | 4.770 | 2024-08-16 |
| 349 | 2024-08-19 | 15,087,448 | 6,000 | 0.10 | 14,882,162,977 | 70,760,131 | 4.690 | 2024-08-15 |
| 350 | 2024-08-16 | 15,081,448 | -140,000 | 0.10 | 14,882,162,977 | 69,827,104 | 4.630 | 2024-08-14 |
| 351 | 2024-08-15 | 15,221,448 | -20,000 | 0.10 | 14,882,162,977 | 70,018,661 | 4.600 | 2024-08-13 |
| 352 | 2024-08-14 | 15,241,448 | -12,600 | 0.10 | 14,882,162,977 | 70,110,661 | 4.600 | 2024-08-12 |
| 353 | 2024-08-13 | 15,254,048 | -2,000 | 0.10 | 14,882,162,977 | 69,558,459 | 4.560 | 2024-08-09 |
| 354 | 2024-08-12 | 15,256,048 | 5,800 | 0.10 | 14,882,162,977 | 68,957,337 | 4.520 | 2024-08-08 |
| 355 | 2024-08-09 | 15,250,248 | -50,000 | 0.10 | 14,882,162,977 | 69,236,126 | 4.540 | 2024-08-07 |
| 356 | 2024-08-08 | 15,300,248 | 152,000 | 0.10 | 14,882,162,977 | 68,545,111 | 4.480 | 2024-08-06 |
| 357 | 2024-08-07 | 15,148,248 | -1,000 | 0.10 | 14,882,162,977 | 68,773,046 | 4.540 | 2024-08-05 |
| 358 | 2024-08-06 | 15,149,248 | -77,000 | 0.10 | 14,882,162,977 | 71,201,466 | 4.700 | 2024-08-02 |
| 359 | 2024-08-02 | 15,226,248 | -90,000 | 0.10 | 14,882,162,977 | 71,258,841 | 4.680 | 2024-07-31 |
| 360 | 2024-08-01 | 15,316,248 | -127,400 | 0.10 | 14,882,162,977 | 71,067,391 | 4.640 | 2024-07-30 |
| 361 | 2024-07-31 | 15,443,648 | -5,000 | 0.10 | 14,882,162,977 | 71,658,527 | 4.640 | 2024-07-29 |
| 362 | 2024-07-30 | 15,448,648 | -20,000 | 0.10 | 14,882,162,977 | 70,136,862 | 4.540 | 2024-07-26 |
| 363 | 2024-07-29 | 15,468,648 | 249,000 | 0.10 | 14,882,162,977 | 70,072,975 | 4.530 | 2024-07-25 |
| 364 | 2024-07-26 | 15,219,648 | -9,000 | 0.10 | 14,882,162,977 | 70,923,560 | 4.660 | 2024-07-24 |
| 365 | 2024-07-25 | 15,228,648 | 78,000 | 0.10 | 14,882,162,977 | 70,051,781 | 4.600 | 2024-07-23 |
| 366 | 2024-07-24 | 15,150,648 | -10,000 | 0.10 | 14,882,162,977 | 68,935,448 | 4.550 | 2024-07-22 |
| 367 | 2024-07-23 | 15,160,648 | 68,000 | 0.10 | 14,882,162,977 | 68,829,342 | 4.540 | 2024-07-19 |
| 368 | 2024-07-22 | 15,092,648 | -3,200 | 0.10 | 14,882,162,977 | 70,029,887 | 4.640 | 2024-07-18 |
| 369 | 2024-07-19 | 15,095,848 | 48,000 | 0.10 | 14,882,162,977 | 70,195,693 | 4.650 | 2024-07-17 |
| 370 | 2024-07-18 | 15,047,848 | 32,000 | 0.10 | 14,882,162,977 | 70,574,407 | 4.690 | 2024-07-16 |
| 371 | 2024-07-17 | 15,015,848 | 34,000 | 0.10 | 14,882,162,977 | 71,625,595 | 4.770 | 2024-07-15 |
| 372 | 2024-07-16 | 14,981,848 | -58,200 | 0.10 | 14,882,162,977 | 71,613,233 | 4.780 | 2024-07-12 |
| 373 | 2024-07-15 | 15,040,048 | 2,000 | 0.10 | 14,882,162,977 | 69,936,223 | 4.650 | 2024-07-11 |
| 374 | 2024-07-12 | 15,038,048 | -136,500 | 0.10 | 14,882,162,977 | 70,378,065 | 4.680 | 2024-07-10 |
| 375 | 2024-07-11 | 15,174,548 | 33,500 | 0.10 | 14,882,162,977 | 70,561,648 | 4.650 | 2024-07-09 |
| 376 | 2024-07-10 | 15,141,048 | -19,000 | 0.10 | 14,882,162,977 | 70,860,105 | 4.680 | 2024-07-08 |
| 377 | 2024-07-09 | 15,160,048 | -147,000 | 0.10 | 14,882,162,977 | 71,252,226 | 4.700 | 2024-07-05 |
| 378 | 2024-07-08 | 15,307,048 | -179,000 | 0.10 | 14,882,162,977 | 74,086,112 | 4.840 | 2024-07-04 |
| 379 | 2024-07-05 | 15,486,048 | -152,246 | 0.10 | 14,882,162,977 | 79,598,287 | 5.140 | 2024-07-03 |
| 380 | 2024-07-04 | 15,638,294 | -895,000 | 0.11 | 14,882,162,977 | 81,162,746 | 5.190 | 2024-07-02 |
| 381 | 2024-07-03 | 16,533,294 | -101,000 | 0.11 | 14,882,162,977 | 82,831,803 | 5.010 | 2024-06-28 |
| 382 | 2024-07-02 | 16,634,294 | -10,000 | 0.11 | 14,882,162,977 | 82,838,784 | 4.980 | 2024-06-27 |
| 383 | 2024-06-28 | 16,644,294 | 6,000 | 0.11 | 14,882,162,977 | 82,722,141 | 4.970 | 2024-06-26 |
| 384 | 2024-06-27 | 16,638,294 | 8,800 | 0.11 | 14,882,162,977 | 82,858,704 | 4.980 | 2024-06-25 |
| 385 | 2024-06-26 | 16,629,494 | -35,000 | 0.11 | 14,882,162,977 | 82,814,880 | 4.980 | 2024-06-24 |
| 386 | 2024-06-25 | 16,664,494 | 7,000 | 0.11 | 14,882,162,977 | 83,155,825 | 4.990 | 2024-06-21 |
| 387 | 2024-06-24 | 16,657,494 | -335,000 | 0.11 | 14,882,162,977 | 83,953,770 | 5.040 | 2024-06-20 |
| 388 | 2024-06-21 | 16,992,494 | -294,000 | 0.11 | 14,882,162,977 | 84,622,620 | 4.980 | 2024-06-19 |
| 389 | 2024-06-20 | 17,286,494 | -151,009 | 0.12 | 14,882,162,977 | 84,185,226 | 4.870 | 2024-06-18 |
| 390 | 2024-06-19 | 17,437,503 | -125,000 | 0.12 | 14,882,162,977 | 82,305,014 | 4.720 | 2024-06-17 |
| 391 | 2024-06-17 | 17,562,503 | -30,000 | 0.12 | 14,882,162,977 | 82,016,889 | 4.670 | 2024-06-13 |
| 392 | 2024-06-14 | 17,592,503 | 39,000 | 0.12 | 14,882,162,977 | 82,156,989 | 4.670 | 2024-06-12 |
| 393 | 2024-06-13 | 17,553,503 | 217,000 | 0.12 | 14,882,162,977 | 82,676,999 | 4.710 | 2024-06-11 |
| 394 | 2024-06-12 | 17,336,503 | 47,000 | 0.12 | 14,882,162,977 | 83,561,944 | 4.820 | 2024-06-07 |
| 395 | 2024-06-11 | 17,289,503 | 149,000 | 0.12 | 14,882,162,977 | 82,470,929 | 4.770 | 2024-06-06 |
| 396 | 2024-06-07 | 17,140,503 | 32,000 | 0.12 | 14,882,162,977 | 81,760,199 | 4.770 | 2024-06-05 |
| 397 | 2024-06-06 | 17,108,503 | 10,000 | 0.11 | 14,882,162,977 | 82,291,899 | 4.810 | 2024-06-04 |
| 398 | 2024-06-05 | 17,098,503 | -32,200 | 0.11 | 14,882,162,977 | 82,414,784 | 4.820 | 2024-06-03 |
| 399 | 2024-06-04 | 17,130,703 | -524,000 | 0.12 | 14,882,162,977 | 81,713,453 | 4.770 | 2024-05-31 |
| 400 | 2024-06-03 | 17,654,703 | -1,109,000 | 0.12 | 14,882,162,977 | 84,036,386 | 4.760 | 2024-05-30 |
| 401 | 2024-05-31 | 18,763,703 | 468,000 | 0.13 | 14,882,162,977 | 91,566,871 | 4.880 | 2024-05-29 |
| 402 | 2024-05-30 | 18,295,703 | -16,000 | 0.12 | 14,882,162,977 | 91,295,558 | 4.990 | 2024-05-28 |
| 403 | 2024-05-29 | 18,311,703 | 22,000 | 0.12 | 14,882,162,977 | 91,375,398 | 4.990 | 2024-05-27 |
| 404 | 2024-05-28 | 18,289,703 | -511,200 | 0.12 | 14,882,162,977 | 90,534,030 | 4.950 | 2024-05-24 |
| 405 | 2024-05-27 | 18,800,903 | -37,000 | 0.13 | 14,882,162,977 | 93,252,479 | 4.960 | 2024-05-23 |
| 406 | 2024-05-24 | 18,837,903 | -57,000 | 0.13 | 14,882,162,977 | 94,566,273 | 5.020 | 2024-05-22 |
| 407 | 2024-05-23 | 18,894,903 | 496,000 | 0.13 | 14,882,162,977 | 94,663,464 | 5.010 | 2024-05-21 |
| 408 | 2024-05-22 | 18,398,903 | -70,000 | 0.12 | 14,882,162,977 | 92,730,471 | 5.040 | 2024-05-20 |
| 409 | 2024-05-21 | 18,468,903 | -1,594,000 | 0.12 | 14,882,162,977 | 93,452,649 | 5.060 | 2024-05-17 |
| 410 | 2024-05-20 | 20,062,903 | -804,500 | 0.13 | 14,882,162,977 | 100,715,773 | 5.020 | 2024-05-16 |
| 411 | 2024-05-17 | 20,867,403 | -940,600 | 0.14 | 14,882,162,977 | 101,832,927 | 4.880 | 2024-05-14 |
| 412 | 2024-05-16 | 21,808,003 | -127,000 | 0.15 | 14,882,162,977 | 106,859,215 | 4.900 | 2024-05-13 |
| 413 | 2024-05-14 | 21,935,003 | -784,222 | 0.15 | 14,882,162,977 | 106,604,115 | 4.860 | 2024-05-10 |
| 414 | 2024-05-13 | 22,719,225 | -78,410 | 0.15 | 14,882,162,977 | 105,190,012 | 4.630 | 2024-05-09 |
| 415 | 2024-05-10 | 22,797,635 | -1,542,200 | 0.15 | 14,882,162,977 | 104,641,145 | 4.590 | 2024-05-08 |
| 416 | 2024-05-09 | 24,339,835 | -66,000 | 0.16 | 14,882,162,977 | 111,963,241 | 4.600 | 2024-05-07 |
| 417 | 2024-05-08 | 24,405,835 | -9,111 | 0.16 | 14,882,162,977 | 111,778,724 | 4.580 | 2024-05-06 |
| 418 | 2024-05-07 | 24,414,946 | 26,000 | 0.16 | 14,882,162,977 | 110,355,556 | 4.520 | 2024-05-03 |
| 419 | 2024-05-06 | 24,388,946 | 43,792 | 0.16 | 14,882,162,977 | 109,018,589 | 4.470 | 2024-05-02 |
| 420 | 2024-05-03 | 24,345,154 | -655,000 | 0.16 | 14,882,162,977 | 111,987,708 | 4.600 | 2024-04-30 |
| 421 | 2024-05-02 | 25,000,154 | -262,400 | 0.17 | 14,882,162,977 | 111,750,688 | 4.470 | 2024-04-29 |
| 422 | 2024-04-30 | 25,262,554 | -112,000 | 0.17 | 14,882,162,977 | 110,902,612 | 4.390 | 2024-04-26 |
| 423 | 2024-04-29 | 25,374,554 | -74,000 | 0.17 | 14,882,162,977 | 112,155,529 | 4.420 | 2024-04-25 |
| 424 | 2024-04-26 | 25,448,554 | -47,403 | 0.17 | 14,882,162,977 | 110,955,695 | 4.360 | 2024-04-24 |
| 425 | 2024-04-25 | 25,495,957 | 68,000 | 0.17 | 14,882,162,977 | 109,887,575 | 4.310 | 2024-04-23 |
| 426 | 2024-04-24 | 25,427,957 | -50,000 | 0.17 | 14,882,162,977 | 110,103,054 | 4.330 | 2024-04-22 |
| 427 | 2024-04-23 | 25,477,957 | -93,246 | 0.17 | 14,882,162,977 | 111,848,231 | 4.390 | 2024-04-19 |
| 428 | 2024-04-22 | 25,571,203 | -436,000 | 0.17 | 14,882,162,977 | 112,001,869 | 4.380 | 2024-04-18 |
| 429 | 2024-04-19 | 26,007,203 | -225,000 | 0.17 | 14,882,162,977 | 111,830,973 | 4.300 | 2024-04-17 |
| 430 | 2024-04-18 | 26,232,203 | 22,800 | 0.18 | 14,882,162,977 | 109,388,287 | 4.170 | 2024-04-16 |
| 431 | 2024-04-17 | 26,209,403 | -288,000 | 0.18 | 14,882,162,977 | 110,341,587 | 4.210 | 2024-04-15 |
| 432 | 2024-04-16 | 26,497,403 | 23,738 | 0.18 | 14,882,162,977 | 110,494,171 | 4.170 | 2024-04-12 |
| 433 | 2024-04-15 | 26,473,665 | -2,000 | 0.18 | 14,882,162,977 | 111,189,393 | 4.200 | 2024-04-11 |
| 434 | 2024-04-12 | 26,475,665 | 47,000 | 0.18 | 14,882,162,977 | 111,197,793 | 4.200 | 2024-04-10 |
| 435 | 2024-04-11 | 26,428,665 | -71,000 | 0.18 | 14,882,162,977 | 111,264,680 | 4.210 | 2024-04-09 |
| 436 | 2024-04-10 | 26,499,665 | -36,000 | 0.18 | 14,882,162,977 | 111,298,593 | 4.200 | 2024-04-08 |
| 437 | 2024-04-09 | 26,535,665 | 85,000 | 0.18 | 14,882,162,977 | 109,857,653 | 4.140 | 2024-04-05 |
| 438 | 2024-04-08 | 26,450,665 | -5,000 | 0.18 | 14,882,162,977 | 111,357,300 | 4.210 | 2024-04-03 |
| 439 | 2024-04-05 | 26,455,665 | -176,000 | 0.18 | 14,882,162,977 | 110,849,236 | 4.190 | 2024-04-02 |
| 440 | 2024-04-03 | 26,631,665 | 30,000 | 0.18 | 14,882,162,977 | 111,054,043 | 4.170 | 2024-03-28 |
| 441 | 2024-04-02 | 26,601,665 | 93,000 | 0.18 | 14,882,162,977 | 111,726,993 | 4.200 | 2024-03-27 |
| 442 | 2024-03-28 | 26,508,665 | 35,000 | 0.18 | 14,882,162,977 | 111,071,306 | 4.190 | 2024-03-26 |
| 443 | 2024-03-27 | 26,473,665 | 132,000 | 0.18 | 14,882,162,977 | 110,130,446 | 4.160 | 2024-03-25 |
| 444 | 2024-03-26 | 26,341,665 | 36,000 | 0.18 | 14,882,162,977 | 110,371,576 | 4.190 | 2024-03-22 |
| 445 | 2024-03-25 | 26,305,665 | -186,000 | 0.18 | 14,882,162,977 | 110,220,736 | 4.190 | 2024-03-21 |
| 446 | 2024-03-22 | 26,491,665 | 20,000 | 0.18 | 14,882,162,977 | 110,205,326 | 4.160 | 2024-03-20 |
| 447 | 2024-03-21 | 26,471,665 | 11,000 | 0.18 | 14,882,162,977 | 109,327,976 | 4.130 | 2024-03-19 |
| 448 | 2024-03-20 | 26,460,665 | 10,000 | 0.18 | 14,882,162,977 | 110,076,366 | 4.160 | 2024-03-18 |
| 449 | 2024-03-19 | 26,450,665 | 47,000 | 0.18 | 14,882,162,977 | 109,505,753 | 4.140 | 2024-03-15 |
| 450 | 2024-03-18 | 26,403,665 | 94,000 | 0.18 | 14,882,162,977 | 110,103,283 | 4.170 | 2024-03-14 |
| 451 | 2024-03-15 | 26,309,665 | 47,000 | 0.18 | 14,882,162,977 | 109,185,110 | 4.150 | 2024-03-13 |
| 452 | 2024-03-14 | 26,262,665 | 33,000 | 0.18 | 14,882,162,977 | 110,303,193 | 4.200 | 2024-03-12 |
| 453 | 2024-03-13 | 26,229,665 | 33,000 | 0.18 | 14,882,162,977 | 109,902,296 | 4.190 | 2024-03-11 |
| 454 | 2024-03-12 | 26,196,665 | 201,000 | 0.18 | 14,882,162,977 | 110,025,993 | 4.200 | 2024-03-08 |
| 455 | 2024-03-08 | 25,995,665 | 7,000 | 0.17 | 14,882,162,977 | 108,661,880 | 4.180 | 2024-03-06 |
| 456 | 2024-03-07 | 25,988,665 | -62,000 | 0.17 | 14,882,162,977 | 108,372,733 | 4.170 | 2024-03-05 |
| 457 | 2024-03-06 | 26,050,665 | -46,000 | 0.18 | 14,882,162,977 | 109,152,286 | 4.190 | 2024-03-04 |
| 458 | 2024-03-05 | 26,096,665 | -10,000 | 0.18 | 14,882,162,977 | 109,345,026 | 4.190 | 2024-03-01 |
| 459 | 2024-03-04 | 26,106,665 | -43,000 | 0.18 | 14,882,162,977 | 108,864,793 | 4.170 | 2024-02-29 |
| 460 | 2024-03-01 | 26,149,665 | -187,000 | 0.18 | 14,882,162,977 | 109,305,600 | 4.180 | 2024-02-28 |
| 461 | 2024-02-29 | 26,336,665 | 113,000 | 0.18 | 14,882,162,977 | 111,404,093 | 4.230 | 2024-02-27 |
| 462 | 2024-02-28 | 26,223,665 | -372,000 | 0.18 | 14,882,162,977 | 112,237,286 | 4.280 | 2024-02-26 |
| 463 | 2024-02-27 | 26,595,665 | -198,000 | 0.18 | 14,882,162,977 | 114,095,403 | 4.290 | 2024-02-23 |
| 464 | 2024-02-26 | 26,793,665 | -93,000 | 0.18 | 14,882,162,977 | 113,873,076 | 4.250 | 2024-02-22 |
| 465 | 2024-02-23 | 26,886,665 | -473,204 | 0.18 | 14,882,162,977 | 112,923,993 | 4.200 | 2024-02-21 |
| 466 | 2024-02-22 | 27,359,869 | 51,000 | 0.18 | 14,882,162,977 | 112,449,062 | 4.110 | 2024-02-20 |
| 467 | 2024-02-21 | 27,308,869 | -975,200 | 0.18 | 14,882,162,977 | 111,147,097 | 4.070 | 2024-02-19 |
| 468 | 2024-02-20 | 28,284,069 | -44,800 | 0.19 | 14,882,162,977 | 112,853,435 | 3.990 | 2024-02-16 |
| 469 | 2024-02-19 | 28,328,869 | -19,000 | 0.19 | 14,882,162,977 | 111,332,455 | 3.930 | 2024-02-15 |
| 470 | 2024-02-16 | 28,347,869 | -26,000 | 0.19 | 14,882,162,977 | 112,257,561 | 3.960 | 2024-02-14 |
| 471 | 2024-02-15 | 28,373,869 | 29,800 | 0.19 | 14,882,162,977 | 111,793,044 | 3.940 | 2024-02-08 |
| 472 | 2024-02-14 | 28,344,069 | -124,000 | 0.19 | 14,882,162,977 | 113,943,157 | 4.020 | 2024-02-07 |
| 473 | 2024-02-08 | 28,468,069 | -254,000 | 0.19 | 14,882,162,977 | 113,872,276 | 4.000 | 2024-02-06 |
| 474 | 2024-02-07 | 28,722,069 | -42,606 | 0.19 | 14,882,162,977 | 111,728,848 | 3.890 | 2024-02-05 |
| 475 | 2024-02-06 | 28,764,675 | -20,000 | 0.19 | 14,882,162,977 | 112,182,233 | 3.900 | 2024-02-02 |
| 476 | 2024-02-05 | 28,784,675 | -28,000 | 0.19 | 14,882,162,977 | 112,260,233 | 3.900 | 2024-02-01 |
| 477 | 2024-02-02 | 28,812,675 | -102,000 | 0.19 | 14,882,162,977 | 111,505,052 | 3.870 | 2024-01-31 |
| 478 | 2024-02-01 | 28,914,675 | -35,293 | 0.19 | 14,882,162,977 | 111,032,352 | 3.840 | 2024-01-30 |
| 479 | 2024-01-31 | 28,949,968 | -172,000 | 0.19 | 14,882,162,977 | 113,483,875 | 3.920 | 2024-01-29 |
| 480 | 2024-01-30 | 29,121,968 | 20,000 | 0.20 | 14,882,162,977 | 111,245,918 | 3.820 | 2024-01-26 |
| 481 | 2024-01-29 | 29,101,968 | 33,000 | 0.20 | 14,882,162,977 | 111,751,557 | 3.840 | 2024-01-25 |
| 482 | 2024-01-26 | 29,068,968 | -72,000 | 0.20 | 14,882,162,977 | 110,462,078 | 3.800 | 2024-01-24 |
| 483 | 2024-01-25 | 29,140,968 | 1,276,000 | 0.20 | 14,882,162,977 | 106,073,124 | 3.640 | 2024-01-23 |
| 484 | 2024-01-24 | 27,864,968 | 30,000 | 0.19 | 14,882,162,977 | 98,641,987 | 3.540 | 2024-01-22 |
| 485 | 2024-01-23 | 27,834,968 | -118,000 | 0.19 | 14,882,162,977 | 101,597,633 | 3.650 | 2024-01-19 |
| 486 | 2024-01-22 | 27,952,968 | 17,000 | 0.19 | 14,882,162,977 | 100,630,685 | 3.600 | 2024-01-18 |
| 487 | 2024-01-19 | 27,935,968 | -15,000 | 0.19 | 14,882,162,977 | 100,010,765 | 3.580 | 2024-01-17 |
| 488 | 2024-01-18 | 27,950,968 | 33,800 | 0.19 | 14,882,162,977 | 104,257,111 | 3.730 | 2024-01-16 |
| 489 | 2024-01-17 | 27,917,168 | 10,000 | 0.19 | 14,882,162,977 | 104,410,208 | 3.740 | 2024-01-15 |
| 490 | 2024-01-16 | 27,907,168 | 2,000 | 0.19 | 14,882,162,977 | 104,651,880 | 3.750 | 2024-01-12 |
| 491 | 2024-01-15 | 27,905,168 | -7,000 | 0.19 | 14,882,162,977 | 103,528,173 | 3.710 | 2024-01-11 |
| 492 | 2024-01-12 | 27,912,168 | 18,000 | 0.19 | 14,882,162,977 | 104,391,508 | 3.740 | 2024-01-10 |
| 493 | 2024-01-11 | 27,894,168 | 8,000 | 0.19 | 14,882,162,977 | 103,487,363 | 3.710 | 2024-01-09 |
| 494 | 2024-01-10 | 27,886,168 | -10,000 | 0.19 | 14,882,162,977 | 103,178,822 | 3.700 | 2024-01-08 |
| 495 | 2024-01-09 | 27,896,168 | -89,000 | 0.19 | 14,882,162,977 | 105,168,553 | 3.770 | 2024-01-05 |
| 496 | 2024-01-08 | 27,985,168 | -10,000 | 0.19 | 14,882,162,977 | 103,545,122 | 3.700 | 2024-01-04 |
| 497 | 2024-01-05 | 27,995,168 | 193,000 | 0.19 | 14,882,162,977 | 102,182,363 | 3.650 | 2024-01-03 |
| 498 | 2024-01-04 | 27,802,168 | 19,000 | 0.19 | 14,882,162,977 | 101,199,892 | 3.640 | 2024-01-02 |
| 499 | 2024-01-03 | 27,783,168 | -21,000 | 0.19 | 14,882,162,977 | 102,242,058 | 3.680 | 2023-12-29 |
| 500 | 2024-01-02 | 27,804,168 | -84,000 | 0.19 | 14,882,162,977 | 101,763,255 | 3.660 | 2023-12-28 |
| 501 | 2023-12-29 | 27,888,168 | -56,600 | 0.19 | 14,882,162,977 | 100,955,168 | 3.620 | 2023-12-27 |
| 502 | 2023-12-28 | 27,944,768 | -20,000 | 0.19 | 14,882,162,977 | 99,762,822 | 3.570 | 2023-12-22 |
| 503 | 2023-12-22 | 27,964,768 | 348,000 | 0.19 | 14,882,162,977 | 98,435,983 | 3.520 | 2023-12-20 |
| 504 | 2023-12-21 | 27,616,768 | 50,000 | 0.19 | 14,882,162,977 | 97,487,191 | 3.530 | 2023-12-19 |
| 505 | 2023-12-20 | 27,566,768 | -300,000 | 0.19 | 14,882,162,977 | 98,413,362 | 3.570 | 2023-12-18 |
| 506 | 2023-12-19 | 27,866,768 | -10,000 | 0.19 | 14,882,162,977 | 99,763,029 | 3.580 | 2023-12-15 |
| 507 | 2023-12-18 | 27,876,768 | 7,000 | 0.19 | 14,882,162,977 | 98,404,991 | 3.530 | 2023-12-14 |
| 508 | 2023-12-15 | 27,869,768 | 20,000 | 0.19 | 14,882,162,977 | 98,658,979 | 3.540 | 2023-12-13 |
| 509 | 2023-12-14 | 27,849,768 | -108,000 | 0.19 | 14,882,162,977 | 99,423,672 | 3.570 | 2023-12-12 |
| 510 | 2023-12-13 | 27,957,768 | -11,000 | 0.19 | 14,882,162,977 | 97,852,188 | 3.500 | 2023-12-11 |
| 511 | 2023-12-12 | 27,968,768 | 29,000 | 0.19 | 14,882,162,977 | 99,289,126 | 3.550 | 2023-12-08 |
| 512 | 2023-12-11 | 27,939,768 | 100,000 | 0.19 | 14,882,162,977 | 97,789,188 | 3.500 | 2023-12-07 |
| 513 | 2023-12-08 | 27,839,768 | 15,000 | 0.19 | 14,882,162,977 | 97,995,983 | 3.520 | 2023-12-06 |
| 514 | 2023-12-07 | 27,824,768 | 67,796 | 0.19 | 14,882,162,977 | 96,551,945 | 3.470 | 2023-12-05 |
| 515 | 2023-12-06 | 27,756,972 | 139,000 | 0.19 | 14,882,162,977 | 97,426,972 | 3.510 | 2023-12-04 |
| 516 | 2023-12-05 | 27,617,972 | 210,000 | 0.19 | 14,882,162,977 | 97,767,621 | 3.540 | 2023-12-01 |
| 517 | 2023-12-04 | 27,407,972 | 20,000 | 0.18 | 14,882,162,977 | 96,750,141 | 3.530 | 2023-11-30 |
| 518 | 2023-12-01 | 27,387,972 | -26,000 | 0.18 | 14,882,162,977 | 97,501,180 | 3.560 | 2023-11-29 |
| 519 | 2023-11-30 | 27,413,972 | -25,000 | 0.18 | 14,882,162,977 | 98,416,159 | 3.590 | 2023-11-28 |
| 520 | 2023-11-29 | 27,438,972 | 126,000 | 0.18 | 14,882,162,977 | 97,682,740 | 3.560 | 2023-11-27 |
| 521 | 2023-11-28 | 27,312,972 | -20,000 | 0.18 | 14,882,162,977 | 97,507,310 | 3.570 | 2023-11-24 |
| 522 | 2023-11-27 | 27,332,972 | -23,000 | 0.18 | 14,882,162,977 | 98,672,029 | 3.610 | 2023-11-23 |
| 523 | 2023-11-24 | 27,355,972 | -1,000 | 0.18 | 14,882,162,977 | 97,660,820 | 3.570 | 2023-11-22 |
| 524 | 2023-11-23 | 27,356,972 | 7,000 | 0.18 | 14,882,162,977 | 97,390,820 | 3.560 | 2023-11-21 |
| 525 | 2023-11-22 | 27,349,972 | 15,000 | 0.18 | 14,882,162,977 | 97,639,400 | 3.570 | 2023-11-20 |
| 526 | 2023-11-21 | 27,334,972 | 50,000 | 0.18 | 14,882,162,977 | 95,945,752 | 3.510 | 2023-11-17 |
| 527 | 2023-11-20 | 27,284,972 | 10,000 | 0.18 | 14,882,162,977 | 97,407,350 | 3.570 | 2023-11-16 |
| 528 | 2023-11-17 | 27,274,972 | -75,000 | 0.18 | 14,882,162,977 | 97,644,400 | 3.580 | 2023-11-15 |
| 529 | 2023-11-15 | 27,349,972 | 291,000 | 0.18 | 14,882,162,977 | 94,630,903 | 3.460 | 2023-11-13 |
| 530 | 2023-11-14 | 27,058,972 | -100,000 | 0.18 | 14,882,162,977 | 93,353,453 | 3.450 | 2023-11-10 |
| 531 | 2023-11-13 | 27,158,972 | 75,000 | 0.18 | 14,882,162,977 | 94,513,223 | 3.480 | 2023-11-09 |
| 532 | 2023-11-10 | 27,083,972 | 1,077,600 | 0.18 | 14,882,162,977 | 94,523,062 | 3.490 | 2023-11-08 |
| 533 | 2023-11-09 | 26,006,372 | 1,018,796 | 0.17 | 14,882,162,977 | 91,022,302 | 3.500 | 2023-11-07 |
| 534 | 2023-11-08 | 24,987,576 | 71,000 | 0.17 | 14,882,162,977 | 88,705,895 | 3.550 | 2023-11-06 |
| 535 | 2023-11-07 | 24,916,576 | 393,000 | 0.17 | 14,882,162,977 | 88,703,011 | 3.560 | 2023-11-03 |
| 536 | 2023-11-06 | 24,523,576 | -6,000 | 0.16 | 14,882,162,977 | 86,568,223 | 3.530 | 2023-11-02 |
| 537 | 2023-11-03 | 24,529,576 | 295,000 | 0.16 | 14,882,162,977 | 85,853,516 | 3.500 | 2023-11-01 |
| 538 | 2023-11-02 | 24,234,576 | 50,000 | 0.16 | 14,882,162,977 | 84,578,670 | 3.490 | 2023-10-31 |
| 539 | 2023-11-01 | 24,184,576 | 151,000 | 0.16 | 14,882,162,977 | 83,678,633 | 3.460 | 2023-10-30 |
| 540 | 2023-10-27 | 24,033,576 | 91,000 | 0.16 | 14,882,162,977 | 84,838,523 | 3.530 | 2023-10-25 |
| 541 | 2023-10-26 | 23,942,576 | -10,000 | 0.16 | 14,882,162,977 | 84,277,868 | 3.520 | 2023-10-24 |
| 542 | 2023-10-25 | 23,952,576 | 78,000 | 0.16 | 14,882,162,977 | 85,271,171 | 3.560 | 2023-10-20 |
| 543 | 2023-10-24 | 23,874,576 | -1,000 | 0.16 | 14,882,162,977 | 85,470,982 | 3.580 | 2023-10-19 |
| 544 | 2023-10-20 | 23,875,576 | -57,000 | 0.16 | 14,882,162,977 | 88,100,875 | 3.690 | 2023-10-18 |
| 545 | 2023-10-19 | 23,932,576 | -100,000 | 0.16 | 14,882,162,977 | 87,593,228 | 3.660 | 2023-10-17 |
| 546 | 2023-10-18 | 24,032,576 | -4,802 | 0.16 | 14,882,162,977 | 87,238,251 | 3.630 | 2023-10-16 |
| 547 | 2023-10-17 | 24,037,378 | 9,000 | 0.16 | 14,882,162,977 | 87,976,803 | 3.660 | 2023-10-13 |
| 548 | 2023-10-16 | 24,028,378 | 1,102,800 | 0.16 | 14,882,162,977 | 88,904,999 | 3.700 | 2023-10-12 |
| 549 | 2023-10-11 | 22,925,578 | -20,000 | 0.15 | 14,882,162,977 | 82,073,569 | 3.580 | 2023-10-09 |
| 550 | 2023-10-10 | 22,945,578 | -21,000 | 0.15 | 14,882,162,977 | 81,456,802 | 3.550 | 2023-10-06 |
| 551 | 2023-10-09 | 22,966,578 | -56,000 | 0.15 | 14,882,162,977 | 79,694,026 | 3.470 | 2023-10-05 |
| 552 | 2023-10-06 | 23,022,578 | 10,000 | 0.15 | 14,882,162,977 | 80,579,023 | 3.500 | 2023-10-04 |
| 553 | 2023-10-05 | 23,012,578 | -5,200 | 0.15 | 14,882,162,977 | 81,004,275 | 3.520 | 2023-10-03 |
| 554 | 2023-10-03 | 23,017,778 | -51,000 | 0.15 | 14,882,162,977 | 83,324,356 | 3.620 | 2023-09-28 |
| 555 | 2023-09-29 | 23,068,778 | -12,000 | 0.16 | 14,882,162,977 | 84,431,727 | 3.660 | 2023-09-27 |
| 556 | 2023-09-28 | 23,080,778 | -50,200 | 0.16 | 14,882,162,977 | 84,475,647 | 3.660 | 2023-09-26 |
| 557 | 2023-09-27 | 23,130,978 | -39,000 | 0.16 | 14,882,162,977 | 85,353,309 | 3.690 | 2023-09-25 |
| 558 | 2023-09-26 | 23,169,978 | -208,000 | 0.16 | 14,882,162,977 | 86,192,318 | 3.720 | 2023-09-22 |
| 559 | 2023-09-25 | 23,377,978 | 30,000 | 0.16 | 14,882,162,977 | 85,563,399 | 3.660 | 2023-09-21 |
| 560 | 2023-09-22 | 23,347,978 | -4,000 | 0.16 | 14,882,162,977 | 85,453,599 | 3.660 | 2023-09-20 |
| 561 | 2023-09-21 | 23,351,978 | -11,000 | 0.16 | 14,882,162,977 | 85,935,279 | 3.680 | 2023-09-19 |
| 562 | 2023-09-20 | 23,362,978 | -63,000 | 0.16 | 14,882,162,977 | 85,274,870 | 3.650 | 2023-09-18 |
| 563 | 2023-09-19 | 23,425,978 | 171,000 | 0.16 | 14,882,162,977 | 85,036,300 | 3.630 | 2023-09-15 |
| 564 | 2023-09-18 | 23,254,978 | -20,000 | 0.16 | 14,882,162,977 | 83,252,821 | 3.580 | 2023-09-14 |
| 565 | 2023-09-14 | 23,274,978 | 27,000 | 0.16 | 14,882,162,977 | 82,393,422 | 3.540 | 2023-09-12 |
| 566 | 2023-09-13 | 23,247,978 | -20,000 | 0.16 | 14,882,162,977 | 82,762,802 | 3.560 | 2023-09-11 |
| 567 | 2023-09-12 | 23,267,978 | 20,000 | 0.16 | 14,882,162,977 | 82,834,002 | 3.560 | 2023-09-07 |
| 568 | 2023-09-11 | 23,247,978 | 19,000 | 0.16 | 14,882,162,977 | 83,460,241 | 3.590 | 2023-09-06 |
| 569 | 2023-09-06 | 23,228,978 | -13,000 | 0.16 | 14,882,162,977 | 84,321,190 | 3.630 | 2023-09-04 |
| 570 | 2023-09-05 | 23,241,978 | 62,000 | 0.16 | 14,882,162,977 | 81,114,503 | 3.490 | 2023-08-31 |
| 571 | 2023-09-04 | 23,179,978 | -6,000 | 0.16 | 14,882,162,977 | 81,593,523 | 3.520 | 2023-08-30 |
| 572 | 2023-08-31 | 23,185,978 | -21,000 | 0.16 | 14,882,162,977 | 82,773,941 | 3.570 | 2023-08-29 |
| 573 | 2023-08-30 | 23,206,978 | -43,200 | 0.16 | 14,882,162,977 | 81,456,493 | 3.510 | 2023-08-28 |
| 574 | 2023-08-29 | 23,250,178 | -12,005 | 0.16 | 14,882,162,977 | 80,910,619 | 3.480 | 2023-08-25 |
| 575 | 2023-08-28 | 23,262,183 | -14,000 | 0.16 | 14,882,162,977 | 80,254,531 | 3.450 | 2023-08-24 |
| 576 | 2023-08-25 | 23,276,183 | 9,000 | 0.16 | 14,882,162,977 | 79,837,308 | 3.430 | 2023-08-23 |
| 577 | 2023-08-24 | 23,267,183 | 19,000 | 0.16 | 14,882,162,977 | 80,039,110 | 3.440 | 2023-08-22 |
| 578 | 2023-08-23 | 23,248,183 | -57,000 | 0.16 | 14,882,162,977 | 78,811,340 | 3.390 | 2023-08-21 |
| 579 | 2023-08-22 | 23,305,183 | 93,800 | 0.16 | 14,882,162,977 | 80,868,985 | 3.470 | 2023-08-18 |
| 580 | 2023-08-21 | 23,211,383 | -42,204 | 0.16 | 14,882,162,977 | 80,079,271 | 3.450 | 2023-08-17 |
| 581 | 2023-08-18 | 23,253,587 | -12,602 | 0.16 | 14,882,162,977 | 80,224,875 | 3.450 | 2023-08-16 |
| 582 | 2023-08-17 | 23,266,189 | 985,398 | 0.16 | 14,882,162,977 | 81,431,662 | 3.500 | 2023-08-15 |
| 583 | 2023-08-16 | 22,280,791 | 4,754 | 0.15 | 14,882,162,977 | 77,759,961 | 3.490 | 2023-08-14 |
| 584 | 2023-08-15 | 22,276,037 | 48,000 | 0.15 | 14,882,162,977 | 79,302,692 | 3.560 | 2023-08-11 |
| 585 | 2023-08-14 | 22,228,037 | -28,000 | 0.15 | 14,882,162,977 | 80,687,774 | 3.630 | 2023-08-10 |
| 586 | 2023-08-11 | 22,256,037 | 10,000 | 0.15 | 14,882,162,977 | 81,011,975 | 3.640 | 2023-08-09 |
| 587 | 2023-08-10 | 22,246,037 | 10,000 | 0.15 | 14,882,162,977 | 80,530,654 | 3.620 | 2023-08-08 |
| 588 | 2023-08-09 | 22,236,037 | -1,000 | 0.15 | 14,882,162,977 | 81,383,895 | 3.660 | 2023-08-07 |
| 589 | 2023-08-08 | 22,237,037 | -21,000 | 0.15 | 14,882,162,977 | 81,609,926 | 3.670 | 2023-08-04 |
| 590 | 2023-08-07 | 22,258,037 | 69,500 | 0.15 | 14,882,162,977 | 81,241,835 | 3.650 | 2023-08-03 |
| 591 | 2023-08-04 | 22,188,537 | 137,000 | 0.15 | 14,882,162,977 | 80,766,275 | 3.640 | 2023-08-02 |
| 592 | 2023-08-03 | 22,051,537 | -7,000 | 0.15 | 14,882,162,977 | 81,811,202 | 3.710 | 2023-08-01 |
| 593 | 2023-08-02 | 22,058,537 | 542,000 | 0.15 | 14,882,162,977 | 82,940,099 | 3.760 | 2023-07-31 |
| 594 | 2023-08-01 | 21,516,537 | 32,000 | 0.14 | 14,882,162,977 | 80,471,848 | 3.740 | 2023-07-28 |
| 595 | 2023-07-28 | 21,484,537 | -5,000 | 0.14 | 14,882,162,977 | 79,277,942 | 3.690 | 2023-07-26 |
| 596 | 2023-07-27 | 21,489,537 | -13,000 | 0.14 | 14,882,162,977 | 80,155,973 | 3.730 | 2023-07-25 |
| 597 | 2023-07-26 | 21,502,537 | 6,000 | 0.14 | 14,882,162,977 | 77,624,159 | 3.610 | 2023-07-24 |
| 598 | 2023-07-24 | 21,496,537 | 3,000 | 0.14 | 14,882,162,977 | 77,817,464 | 3.620 | 2023-07-20 |
| 599 | 2023-07-21 | 21,493,537 | -200,000 | 0.14 | 14,882,162,977 | 77,806,604 | 3.620 | 2023-07-19 |
| 600 | 2023-07-20 | 21,693,537 | -89,000 | 0.15 | 14,882,162,977 | 77,879,798 | 3.590 | 2023-07-18 |
| 601 | 2023-07-19 | 21,782,537 | -46,004 | 0.15 | 14,882,162,977 | 79,941,911 | 3.670 | 2023-07-14 |
| 602 | 2023-07-18 | 21,828,541 | 81,400 | 0.15 | 14,882,162,977 | 79,019,318 | 3.620 | 2023-07-13 |
| 603 | 2023-07-14 | 21,747,141 | -29,000 | 0.15 | 14,882,162,977 | 77,637,293 | 3.570 | 2023-07-12 |
| 604 | 2023-07-13 | 21,776,141 | 10,000 | 0.15 | 14,882,162,977 | 77,740,823 | 3.570 | 2023-07-11 |
| 605 | 2023-07-12 | 21,766,141 | 1,000 | 0.15 | 14,882,162,977 | 77,487,462 | 3.560 | 2023-07-10 |
| 606 | 2023-07-11 | 21,765,141 | 5,000 | 0.15 | 14,882,162,977 | 77,483,902 | 3.560 | 2023-07-07 |
| 607 | 2023-07-10 | 21,760,141 | 165,000 | 0.15 | 14,882,162,977 | 77,901,305 | 3.580 | 2023-07-06 |
| 608 | 2023-07-07 | 21,595,141 | 20,000 | 0.15 | 14,882,162,977 | 78,606,313 | 3.640 | 2023-07-05 |
| 609 | 2023-07-06 | 21,575,141 | -30,000 | 0.14 | 14,882,162,977 | 79,396,519 | 3.680 | 2023-07-04 |
| 610 | 2023-07-05 | 21,605,141 | -56,200 | 0.15 | 14,882,162,977 | 79,722,970 | 3.690 | 2023-07-03 |
| 611 | 2023-07-04 | 21,661,341 | 89,000 | 0.15 | 14,882,162,977 | 79,713,735 | 3.680 | 2023-06-30 |
| 612 | 2023-07-03 | 21,572,341 | -14,000 | 0.14 | 14,882,162,977 | 79,170,491 | 3.670 | 2023-06-29 |
| 613 | 2023-06-30 | 21,586,341 | 88,000 | 0.15 | 14,882,162,977 | 79,437,735 | 3.680 | 2023-06-28 |
| 614 | 2023-06-29 | 21,498,341 | -568,000 | 0.14 | 14,882,162,977 | 78,898,911 | 3.670 | 2023-06-27 |
| 615 | 2023-06-28 | 22,066,341 | 139,000 | 0.15 | 14,882,162,977 | 79,880,154 | 3.620 | 2023-06-26 |
| 616 | 2023-06-27 | 21,927,341 | 314,000 | 0.15 | 14,882,162,977 | 88,147,911 | 4.020 | 2023-06-23 |
| 617 | 2023-06-26 | 21,613,341 | 680,000 | 0.15 | 14,882,162,977 | 87,534,031 | 4.050 | 2023-06-21 |
| 618 | 2023-06-23 | 20,933,341 | 38,800 | 0.14 | 14,882,162,977 | 86,245,365 | 4.120 | 2023-06-20 |
| 619 | 2023-06-21 | 20,894,541 | 30,000 | 0.14 | 14,882,162,977 | 86,085,509 | 4.120 | 2023-06-19 |
| 620 | 2023-06-20 | 20,864,541 | 190,800 | 0.14 | 14,882,162,977 | 85,335,973 | 4.090 | 2023-06-16 |
| 621 | 2023-06-16 | 20,673,741 | 374,000 | 0.14 | 14,882,162,977 | 84,348,863 | 4.080 | 2023-06-14 |
| 622 | 2023-06-15 | 20,299,741 | 259,000 | 0.14 | 14,882,162,977 | 84,040,928 | 4.140 | 2023-06-13 |
| 623 | 2023-06-14 | 20,040,741 | 184,000 | 0.13 | 14,882,162,977 | 86,375,594 | 4.310 | 2023-06-12 |
| 624 | 2023-06-13 | 19,856,741 | 82,000 | 0.13 | 14,882,162,977 | 86,376,823 | 4.350 | 2023-06-09 |
| 625 | 2023-06-12 | 19,774,741 | -31,600 | 0.13 | 14,882,162,977 | 86,217,871 | 4.360 | 2023-06-08 |
| 626 | 2023-06-09 | 19,806,341 | -25,000 | 0.13 | 14,882,162,977 | 84,771,139 | 4.280 | 2023-06-07 |
| 627 | 2023-06-08 | 19,831,341 | 50,000 | 0.13 | 14,882,162,977 | 84,283,199 | 4.250 | 2023-06-06 |
| 628 | 2023-06-07 | 19,781,341 | -7,000 | 0.13 | 14,882,162,977 | 83,477,259 | 4.220 | 2023-06-05 |
| 629 | 2023-06-05 | 19,788,341 | 15,000 | 0.13 | 14,882,162,977 | 81,725,848 | 4.130 | 2023-06-01 |
| 630 | 2023-06-02 | 19,773,341 | -35,000 | 0.13 | 14,882,162,977 | 81,466,165 | 4.120 | 2023-05-31 |
| 631 | 2023-06-01 | 19,808,341 | 53,000 | 0.13 | 14,882,162,977 | 82,600,782 | 4.170 | 2023-05-30 |
| 632 | 2023-05-31 | 19,755,341 | 181,000 | 0.13 | 14,882,162,977 | 83,960,199 | 4.250 | 2023-05-29 |
| 633 | 2023-05-30 | 19,574,341 | 24,000 | 0.13 | 14,882,162,977 | 82,799,462 | 4.230 | 2023-05-25 |
| 634 | 2023-05-29 | 19,550,341 | 39,000 | 0.13 | 14,882,162,977 | 83,284,453 | 4.260 | 2023-05-24 |
| 635 | 2023-05-25 | 19,511,341 | -36,000 | 0.13 | 14,882,162,977 | 84,679,220 | 4.340 | 2023-05-23 |
| 636 | 2023-05-24 | 19,547,341 | 28,000 | 0.13 | 14,882,162,977 | 87,376,614 | 4.470 | 2023-05-22 |
| 637 | 2023-05-23 | 19,519,341 | -89,000 | 0.13 | 14,882,162,977 | 86,080,294 | 4.410 | 2023-05-19 |
| 638 | 2023-05-22 | 19,608,341 | -33,000 | 0.13 | 14,882,162,977 | 85,884,534 | 4.380 | 2023-05-18 |
| 639 | 2023-05-19 | 19,641,341 | 44,000 | 0.13 | 14,882,162,977 | 84,064,939 | 4.280 | 2023-05-17 |
| 640 | 2023-05-18 | 19,597,341 | -10,000 | 0.13 | 14,882,162,977 | 84,464,540 | 4.310 | 2023-05-16 |
| 641 | 2023-05-17 | 19,607,341 | -24,000 | 0.13 | 14,882,162,977 | 84,703,713 | 4.320 | 2023-05-15 |
| 642 | 2023-05-16 | 19,631,341 | 145,000 | 0.13 | 14,882,162,977 | 83,433,199 | 4.250 | 2023-05-12 |
| 643 | 2023-05-15 | 19,486,341 | 64,000 | 0.13 | 14,882,162,977 | 84,375,857 | 4.330 | 2023-05-11 |
| 644 | 2023-05-12 | 19,422,341 | 89,000 | 0.13 | 14,882,162,977 | 84,292,960 | 4.340 | 2023-05-10 |
| 645 | 2023-05-11 | 19,333,341 | -443,260 | 0.13 | 14,882,162,977 | 87,580,035 | 4.530 | 2023-05-09 |
| 646 | 2023-05-10 | 19,776,601 | -658,651 | 0.13 | 14,882,162,977 | 91,170,131 | 4.610 | 2023-05-08 |
| 647 | 2023-05-09 | 20,435,252 | -93,000 | 0.14 | 14,882,162,977 | 88,893,346 | 4.350 | 2023-05-05 |
| 648 | 2023-05-08 | 20,528,252 | -795,000 | 0.14 | 14,882,162,977 | 90,324,309 | 4.400 | 2023-05-04 |
| 649 | 2023-05-04 | 21,323,252 | -457,028 | 0.14 | 14,882,162,977 | 91,689,984 | 4.300 | 2023-05-02 |
| 650 | 2023-05-03 | 21,780,280 | -29,000 | 0.15 | 14,882,162,977 | 92,348,387 | 4.240 | 2023-04-28 |
| 651 | 2023-05-02 | 21,809,280 | -25,000 | 0.15 | 14,882,162,977 | 92,253,254 | 4.230 | 2023-04-27 |
| 652 | 2023-04-28 | 21,834,280 | -31,000 | 0.15 | 14,882,162,977 | 92,577,347 | 4.240 | 2023-04-26 |
| 653 | 2023-04-27 | 21,865,280 | -709,000 | 0.15 | 14,882,162,977 | 93,802,051 | 4.290 | 2023-04-25 |
| 654 | 2023-04-26 | 22,574,280 | -16,000 | 0.15 | 14,882,162,977 | 93,683,262 | 4.150 | 2023-04-24 |
| 655 | 2023-04-25 | 22,590,280 | 6,000 | 0.15 | 14,882,162,977 | 94,201,468 | 4.170 | 2023-04-21 |
| 656 | 2023-04-24 | 22,584,280 | -18,000 | 0.15 | 14,882,162,977 | 95,305,662 | 4.220 | 2023-04-20 |
| 657 | 2023-04-21 | 22,602,280 | 119,917 | 0.15 | 14,882,162,977 | 94,703,553 | 4.190 | 2023-04-19 |
| 658 | 2023-04-20 | 22,482,363 | -50,000 | 0.15 | 14,882,162,977 | 94,875,572 | 4.220 | 2023-04-18 |
| 659 | 2023-04-19 | 22,532,363 | -64,000 | 0.15 | 14,882,162,977 | 94,635,925 | 4.200 | 2023-04-17 |
| 660 | 2023-04-18 | 22,596,363 | 55,000 | 0.15 | 14,882,162,977 | 94,000,870 | 4.160 | 2023-04-14 |
| 661 | 2023-04-17 | 22,541,363 | -124,000 | 0.15 | 14,882,162,977 | 92,194,175 | 4.090 | 2023-04-13 |
| 662 | 2023-04-14 | 22,665,363 | -172,000 | 0.15 | 14,882,162,977 | 92,474,681 | 4.080 | 2023-04-12 |
| 663 | 2023-04-13 | 22,837,363 | -10,000 | 0.15 | 14,882,162,977 | 91,806,199 | 4.020 | 2023-04-11 |
| 664 | 2023-04-12 | 22,847,363 | -193,000 | 0.15 | 14,882,162,977 | 91,160,978 | 3.990 | 2023-04-06 |
| 665 | 2023-04-11 | 23,040,363 | -122,602 | 0.15 | 14,882,162,977 | 92,161,452 | 4.000 | 2023-04-04 |
| 666 | 2023-04-06 | 23,162,965 | -80,000 | 0.16 | 14,882,162,977 | 91,956,971 | 3.970 | 2023-04-03 |
| 667 | 2023-04-04 | 23,242,965 | -29,000 | 0.16 | 14,882,162,977 | 91,809,712 | 3.950 | 2023-03-31 |
| 668 | 2023-04-03 | 23,271,965 | -89,000 | 0.16 | 14,882,162,977 | 91,924,262 | 3.950 | 2023-03-30 |
| 669 | 2023-03-31 | 23,360,965 | -15,000 | 0.16 | 14,882,162,977 | 91,341,373 | 3.910 | 2023-03-29 |
| 670 | 2023-03-30 | 23,375,965 | 21,000 | 0.16 | 14,882,162,977 | 90,932,504 | 3.890 | 2023-03-28 |
| 671 | 2023-03-29 | 23,354,965 | 89,000 | 0.16 | 14,882,162,977 | 89,449,516 | 3.830 | 2023-03-27 |
| 672 | 2023-03-28 | 23,265,965 | 51,000 | 0.16 | 14,882,162,977 | 89,806,625 | 3.860 | 2023-03-24 |
| 673 | 2023-03-27 | 23,214,965 | -130,000 | 0.16 | 14,882,162,977 | 88,216,867 | 3.800 | 2023-03-23 |
| 674 | 2023-03-24 | 23,344,965 | 5,000 | 0.16 | 14,882,162,977 | 87,777,068 | 3.760 | 2023-03-22 |
| 675 | 2023-03-23 | 23,339,965 | -7,000 | 0.16 | 14,882,162,977 | 87,058,069 | 3.730 | 2023-03-21 |
| 676 | 2023-03-22 | 23,346,965 | -40,000 | 0.16 | 14,882,162,977 | 87,551,119 | 3.750 | 2023-03-20 |
| 677 | 2023-03-21 | 23,386,965 | 15,000 | 0.16 | 14,882,162,977 | 86,765,640 | 3.710 | 2023-03-17 |
| 678 | 2023-03-20 | 23,371,965 | 39,000 | 0.16 | 14,882,162,977 | 85,775,112 | 3.670 | 2023-03-16 |
| 679 | 2023-03-17 | 23,332,965 | 64,000 | 0.16 | 14,882,162,977 | 85,631,982 | 3.670 | 2023-03-15 |
| 680 | 2023-03-16 | 23,268,965 | 425,000 | 0.16 | 14,882,162,977 | 84,233,653 | 3.620 | 2023-03-14 |
| 681 | 2023-03-15 | 22,843,965 | 30,000 | 0.15 | 14,882,162,977 | 84,522,671 | 3.700 | 2023-03-13 |
| 682 | 2023-03-14 | 22,813,965 | 15,000 | 0.15 | 14,882,162,977 | 83,499,112 | 3.660 | 2023-03-10 |
| 683 | 2023-03-13 | 22,798,965 | 70,000 | 0.15 | 14,882,162,977 | 84,356,171 | 3.700 | 2023-03-09 |
| 684 | 2023-03-10 | 22,728,965 | 88,000 | 0.15 | 14,882,162,977 | 85,233,619 | 3.750 | 2023-03-08 |
| 685 | 2023-03-09 | 22,640,965 | -61,000 | 0.15 | 14,882,162,977 | 85,809,257 | 3.790 | 2023-03-07 |
| 686 | 2023-03-08 | 22,701,965 | 40,000 | 0.15 | 14,882,162,977 | 85,359,388 | 3.760 | 2023-03-06 |
| 687 | 2023-03-06 | 22,661,965 | -37,000 | 0.15 | 14,882,162,977 | 84,982,369 | 3.750 | 2023-03-02 |
| 688 | 2023-03-03 | 22,698,965 | 16,000 | 0.15 | 14,882,162,977 | 84,213,160 | 3.710 | 2023-03-01 |
| 689 | 2023-03-02 | 22,682,965 | -476,000 | 0.15 | 14,882,162,977 | 82,339,163 | 3.630 | 2023-02-28 |
| 690 | 2023-03-01 | 23,158,965 | 15,000 | 0.16 | 14,882,162,977 | 84,761,812 | 3.660 | 2023-02-27 |
| 691 | 2023-02-28 | 23,143,965 | 42,000 | 0.16 | 14,882,162,977 | 85,632,671 | 3.700 | 2023-02-24 |
| 692 | 2023-02-27 | 23,101,965 | -1,000 | 0.16 | 14,882,162,977 | 85,939,310 | 3.720 | 2023-02-23 |
| 693 | 2023-02-24 | 23,102,965 | 8,000 | 0.16 | 14,882,162,977 | 86,405,089 | 3.740 | 2023-02-22 |
| 694 | 2023-02-23 | 23,094,965 | -120,000 | 0.16 | 14,882,162,977 | 86,606,119 | 3.750 | 2023-02-21 |
| 695 | 2023-02-22 | 23,214,965 | -23,000 | 0.16 | 14,882,162,977 | 87,520,418 | 3.770 | 2023-02-20 |
| 696 | 2023-02-21 | 23,237,965 | 24,963 | 0.16 | 14,882,162,977 | 85,980,471 | 3.700 | 2023-02-17 |
| 697 | 2023-02-20 | 23,213,002 | -56,000 | 0.16 | 14,882,162,977 | 86,120,237 | 3.710 | 2023-02-16 |
| 698 | 2023-02-17 | 23,269,002 | 2,000 | 0.16 | 14,882,162,977 | 86,095,307 | 3.700 | 2023-02-15 |
| 699 | 2023-02-16 | 23,267,002 | -21,000 | 0.16 | 14,882,162,977 | 87,483,928 | 3.760 | 2023-02-14 |
| 700 | 2023-02-15 | 23,288,002 | 36,000 | 0.16 | 14,882,162,977 | 87,097,127 | 3.740 | 2023-02-13 |
| 701 | 2023-02-14 | 23,252,002 | -10,000 | 0.16 | 14,882,162,977 | 86,729,967 | 3.730 | 2023-02-10 |
| 702 | 2023-02-13 | 23,262,002 | -2,000 | 0.16 | 14,882,162,977 | 87,465,128 | 3.760 | 2023-02-09 |
| 703 | 2023-02-10 | 23,264,002 | -30,000 | 0.16 | 14,882,162,977 | 87,705,288 | 3.770 | 2023-02-08 |
| 704 | 2023-02-09 | 23,294,002 | -25,000 | 0.16 | 14,882,162,977 | 87,352,508 | 3.750 | 2023-02-07 |
| 705 | 2023-02-08 | 23,319,002 | 48,000 | 0.16 | 14,882,162,977 | 86,280,307 | 3.700 | 2023-02-06 |
| 706 | 2023-02-07 | 23,271,002 | -5,000 | 0.16 | 14,882,162,977 | 87,266,258 | 3.750 | 2023-02-03 |
| 707 | 2023-02-06 | 23,276,002 | -10,000 | 0.16 | 14,882,162,977 | 88,448,808 | 3.800 | 2023-02-02 |
| 708 | 2023-02-03 | 23,286,002 | -21,200 | 0.16 | 14,882,162,977 | 88,719,668 | 3.810 | 2023-02-01 |
| 709 | 2023-02-02 | 23,307,202 | -41,000 | 0.16 | 14,882,162,977 | 88,101,224 | 3.780 | 2023-01-31 |
| 710 | 2023-02-01 | 23,348,202 | 146,000 | 0.16 | 14,882,162,977 | 89,190,132 | 3.820 | 2023-01-30 |
| 711 | 2023-01-31 | 23,202,202 | -45,000 | 0.16 | 14,882,162,977 | 89,560,500 | 3.860 | 2023-01-27 |
| 712 | 2023-01-30 | 23,247,202 | 37,000 | 0.16 | 14,882,162,977 | 89,269,256 | 3.840 | 2023-01-26 |
| 713 | 2023-01-27 | 23,210,202 | 54,000 | 0.16 | 14,882,162,977 | 88,198,768 | 3.800 | 2023-01-20 |
| 714 | 2023-01-26 | 23,156,202 | -5,000 | 0.16 | 14,882,162,977 | 86,835,758 | 3.750 | 2023-01-19 |
| 715 | 2023-01-19 | 23,161,202 | -55,400 | 0.16 | 14,882,162,977 | 85,928,059 | 3.710 | 2023-01-17 |
| 716 | 2023-01-18 | 23,216,602 | 35,200 | 0.16 | 14,882,162,977 | 86,365,759 | 3.720 | 2023-01-16 |
| 717 | 2023-01-17 | 23,181,402 | -121,000 | 0.16 | 14,882,162,977 | 85,539,373 | 3.690 | 2023-01-13 |
| 718 | 2023-01-16 | 23,302,402 | 54,000 | 0.16 | 14,882,162,977 | 84,587,719 | 3.630 | 2023-01-12 |
| 719 | 2023-01-13 | 23,248,402 | 15,000 | 0.16 | 14,882,162,977 | 84,391,699 | 3.630 | 2023-01-11 |
| 720 | 2023-01-12 | 23,233,402 | 7,000 | 0.16 | 14,882,162,977 | 83,872,581 | 3.610 | 2023-01-10 |
| 721 | 2023-01-11 | 23,226,402 | -37,802 | 0.16 | 14,882,162,977 | 84,079,575 | 3.620 | 2023-01-09 |
| 722 | 2023-01-10 | 23,264,204 | -41,000 | 0.16 | 14,882,162,977 | 83,518,492 | 3.590 | 2023-01-06 |
| 723 | 2023-01-09 | 23,305,204 | 36,796 | 0.16 | 14,882,162,977 | 83,199,578 | 3.570 | 2023-01-05 |
| 724 | 2023-01-06 | 23,268,408 | -25,000 | 0.16 | 14,882,162,977 | 82,835,532 | 3.560 | 2023-01-04 |
| 725 | 2023-01-05 | 23,293,408 | -1,000 | 0.16 | 14,882,162,977 | 81,526,928 | 3.500 | 2023-01-03 |
| 726 | 2023-01-04 | 23,294,408 | -1,000 | 0.16 | 14,882,162,977 | 80,598,652 | 3.460 | 2022-12-30 |
| 727 | 2022-12-30 | 23,295,408 | 964,000 | 0.16 | 14,882,162,977 | 80,835,066 | 3.470 | 2022-12-28 |
| 728 | 2022-12-29 | 22,331,408 | -9,000 | 0.15 | 14,882,162,977 | 75,926,787 | 3.400 | 2022-12-23 |
| 729 | 2022-12-28 | 22,340,408 | -4,000 | 0.15 | 14,882,162,977 | 76,180,791 | 3.410 | 2022-12-22 |
| 730 | 2022-12-23 | 22,344,408 | -1,200 | 0.15 | 14,882,162,977 | 75,747,543 | 3.390 | 2022-12-21 |
| 731 | 2022-12-22 | 22,345,608 | -19,000 | 0.15 | 14,882,162,977 | 75,751,611 | 3.390 | 2022-12-20 |
| 732 | 2022-12-21 | 22,364,608 | -40,000 | 0.15 | 14,882,162,977 | 75,816,021 | 3.390 | 2022-12-19 |
| 733 | 2022-12-20 | 22,404,608 | 2,000 | 0.15 | 14,882,162,977 | 76,623,759 | 3.420 | 2022-12-16 |
| 734 | 2022-12-19 | 22,402,608 | 8,000 | 0.15 | 14,882,162,977 | 75,944,841 | 3.390 | 2022-12-15 |
| 735 | 2022-12-16 | 22,394,608 | -6,000 | 0.15 | 14,882,162,977 | 76,589,559 | 3.420 | 2022-12-14 |
| 736 | 2022-12-15 | 22,400,608 | 22,000 | 0.15 | 14,882,162,977 | 76,834,085 | 3.430 | 2022-12-13 |
| 737 | 2022-12-13 | 22,378,608 | -49,000 | 0.15 | 14,882,162,977 | 77,429,984 | 3.460 | 2022-12-09 |
| 738 | 2022-12-12 | 22,427,608 | -48,000 | 0.15 | 14,882,162,977 | 76,926,695 | 3.430 | 2022-12-08 |
| 739 | 2022-12-09 | 22,475,608 | 59,000 | 0.15 | 14,882,162,977 | 75,068,531 | 3.340 | 2022-12-07 |
| 740 | 2022-12-08 | 22,416,608 | 1,000 | 0.15 | 14,882,162,977 | 76,664,799 | 3.420 | 2022-12-06 |
| 741 | 2022-12-07 | 22,415,608 | 20,000 | 0.15 | 14,882,162,977 | 77,109,692 | 3.440 | 2022-12-05 |
| 742 | 2022-12-06 | 22,395,608 | 59,000 | 0.15 | 14,882,162,977 | 76,145,067 | 3.400 | 2022-12-02 |
| 743 | 2022-12-05 | 22,336,608 | -24,000 | 0.15 | 14,882,162,977 | 76,837,932 | 3.440 | 2022-12-01 |
| 744 | 2022-12-02 | 22,360,608 | -21,000 | 0.15 | 14,882,162,977 | 77,367,704 | 3.460 | 2022-11-30 |
| 745 | 2022-12-01 | 22,381,608 | -158,000 | 0.15 | 14,882,162,977 | 76,545,099 | 3.420 | 2022-11-29 |
| 746 | 2022-11-30 | 22,539,608 | -39,000 | 0.15 | 14,882,162,977 | 74,155,310 | 3.290 | 2022-11-28 |
| 747 | 2022-11-29 | 22,578,608 | -51,617 | 0.15 | 14,882,162,977 | 76,993,053 | 3.410 | 2022-11-25 |
| 748 | 2022-11-28 | 22,630,225 | -30,000 | 0.15 | 14,882,162,977 | 75,132,347 | 3.320 | 2022-11-24 |
| 749 | 2022-11-25 | 22,660,225 | 40,000 | 0.15 | 14,882,162,977 | 74,552,140 | 3.290 | 2022-11-23 |
| 750 | 2022-11-24 | 22,620,225 | -56,600 | 0.15 | 14,882,162,977 | 73,741,934 | 3.260 | 2022-11-22 |
| 751 | 2022-11-22 | 22,676,825 | -1,000 | 0.15 | 14,882,162,977 | 72,565,840 | 3.200 | 2022-11-18 |
| 752 | 2022-11-21 | 22,677,825 | -200,000 | 0.15 | 14,882,162,977 | 73,476,153 | 3.240 | 2022-11-17 |
| 753 | 2022-11-18 | 22,877,825 | -7,000 | 0.15 | 14,882,162,977 | 74,352,931 | 3.250 | 2022-11-16 |
| 754 | 2022-11-17 | 22,884,825 | -23,000 | 0.15 | 14,882,162,977 | 75,062,226 | 3.280 | 2022-11-15 |
| 755 | 2022-11-16 | 22,907,825 | -207,000 | 0.15 | 14,882,162,977 | 74,221,353 | 3.240 | 2022-11-14 |
| 756 | 2022-11-15 | 23,114,825 | -21,000 | 0.16 | 14,882,162,977 | 73,042,847 | 3.160 | 2022-11-11 |
| 757 | 2022-11-14 | 23,135,825 | -1,000 | 0.16 | 14,882,162,977 | 71,026,983 | 3.070 | 2022-11-10 |
| 758 | 2022-11-11 | 23,136,825 | 195,000 | 0.16 | 14,882,162,977 | 71,724,158 | 3.100 | 2022-11-09 |
| 759 | 2022-11-10 | 22,941,825 | -29,000 | 0.15 | 14,882,162,977 | 70,431,403 | 3.070 | 2022-11-08 |
| 760 | 2022-11-09 | 22,970,825 | 22,000 | 0.15 | 14,882,162,977 | 70,979,849 | 3.090 | 2022-11-07 |
| 761 | 2022-11-08 | 22,948,825 | -6,000 | 0.15 | 14,882,162,977 | 69,075,963 | 3.010 | 2022-11-04 |
| 762 | 2022-11-07 | 22,954,825 | 6,000 | 0.15 | 14,882,162,977 | 68,405,379 | 2.980 | 2022-11-03 |
| 763 | 2022-11-04 | 22,948,825 | 31,000 | 0.15 | 14,882,162,977 | 68,616,987 | 2.990 | 2022-11-02 |
| 764 | 2022-11-03 | 22,917,825 | 31,000 | 0.15 | 14,882,162,977 | 68,524,297 | 2.990 | 2022-11-01 |
| 765 | 2022-11-02 | 22,886,825 | 10,000 | 0.15 | 14,882,162,977 | 67,745,002 | 2.960 | 2022-10-31 |
| 766 | 2022-11-01 | 22,876,825 | 30,000 | 0.15 | 14,882,162,977 | 68,630,475 | 3.000 | 2022-10-28 |
| 767 | 2022-10-31 | 22,846,825 | 50,000 | 0.15 | 14,882,162,977 | 68,768,943 | 3.010 | 2022-10-27 |
| 768 | 2022-10-28 | 22,796,825 | 2,000 | 0.15 | 14,882,162,977 | 68,846,412 | 3.020 | 2022-10-26 |
| 769 | 2022-10-27 | 22,794,825 | 1,800 | 0.15 | 14,882,162,977 | 69,524,216 | 3.050 | 2022-10-25 |
| 770 | 2022-10-26 | 22,793,025 | -9,000 | 0.15 | 14,882,162,977 | 69,974,587 | 3.070 | 2022-10-24 |
| 771 | 2022-10-25 | 22,802,025 | -1,000 | 0.15 | 14,882,162,977 | 72,738,460 | 3.190 | 2022-10-21 |
| 772 | 2022-10-24 | 22,803,025 | 5,000 | 0.15 | 14,882,162,977 | 72,057,559 | 3.160 | 2022-10-20 |
| 773 | 2022-10-19 | 22,798,025 | -24,200 | 0.15 | 14,882,162,977 | 70,901,858 | 3.110 | 2022-10-17 |
| 774 | 2022-10-18 | 22,822,225 | -6,000 | 0.15 | 14,882,162,977 | 71,205,342 | 3.120 | 2022-10-14 |
| 775 | 2022-10-17 | 22,828,225 | -21,000 | 0.15 | 14,882,162,977 | 70,767,498 | 3.100 | 2022-10-13 |
| 776 | 2022-10-14 | 22,849,225 | 1,000 | 0.15 | 14,882,162,977 | 71,061,090 | 3.110 | 2022-10-12 |
| 777 | 2022-10-13 | 22,848,225 | 1,000 | 0.15 | 14,882,162,977 | 70,829,498 | 3.100 | 2022-10-11 |
| 778 | 2022-10-12 | 22,847,225 | -21,000 | 0.15 | 14,882,162,977 | 71,740,287 | 3.140 | 2022-10-10 |
| 779 | 2022-10-11 | 22,868,225 | -30,000 | 0.15 | 14,882,162,977 | 70,891,498 | 3.100 | 2022-10-07 |
| 780 | 2022-10-10 | 22,898,225 | -53,602 | 0.15 | 14,882,162,977 | 71,671,444 | 3.130 | 2022-10-06 |
| 781 | 2022-10-07 | 22,951,827 | 45,000 | 0.15 | 14,882,162,977 | 72,757,292 | 3.170 | 2022-10-05 |
| 782 | 2022-10-06 | 22,906,827 | 20,000 | 0.15 | 14,882,162,977 | 71,011,164 | 3.100 | 2022-10-03 |
| 783 | 2022-10-05 | 22,886,827 | -12,000 | 0.15 | 14,882,162,977 | 71,406,900 | 3.120 | 2022-09-30 |
| 784 | 2022-10-03 | 22,898,827 | 92,000 | 0.15 | 14,882,162,977 | 70,299,399 | 3.070 | 2022-09-29 |
| 785 | 2022-09-30 | 22,806,827 | -83,000 | 0.15 | 14,882,162,977 | 71,841,505 | 3.150 | 2022-09-28 |
| 786 | 2022-09-29 | 22,889,827 | -15,000 | 0.15 | 14,882,162,977 | 73,247,446 | 3.200 | 2022-09-27 |
| 787 | 2022-09-28 | 22,904,827 | -25,000 | 0.15 | 14,882,162,977 | 73,753,543 | 3.220 | 2022-09-26 |
| 788 | 2022-09-26 | 22,929,827 | 20,000 | 0.15 | 14,882,162,977 | 74,980,534 | 3.270 | 2022-09-22 |
| 789 | 2022-09-22 | 22,909,827 | -22,000 | 0.15 | 14,882,162,977 | 75,602,429 | 3.300 | 2022-09-20 |
| 790 | 2022-09-20 | 22,931,827 | 5,000 | 0.15 | 14,882,162,977 | 75,904,347 | 3.310 | 2022-09-16 |
| 791 | 2022-09-19 | 22,926,827 | 15,000 | 0.15 | 14,882,162,977 | 76,804,870 | 3.350 | 2022-09-15 |
| 792 | 2022-09-16 | 22,911,827 | 20,000 | 0.15 | 14,882,162,977 | 76,754,620 | 3.350 | 2022-09-14 |
| 793 | 2022-09-15 | 22,891,827 | -50,000 | 0.15 | 14,882,162,977 | 77,603,294 | 3.390 | 2022-09-13 |
| 794 | 2022-09-13 | 22,941,827 | 10,000 | 0.15 | 14,882,162,977 | 76,855,120 | 3.350 | 2022-09-08 |
| 795 | 2022-09-09 | 22,931,827 | 20,000 | 0.15 | 14,882,162,977 | 77,050,939 | 3.360 | 2022-09-07 |
| 796 | 2022-09-08 | 22,911,827 | 3,754 | 0.15 | 14,882,162,977 | 77,671,094 | 3.390 | 2022-09-06 |
| 797 | 2022-09-07 | 22,908,073 | -36,000 | 0.15 | 14,882,162,977 | 77,658,367 | 3.390 | 2022-09-05 |
| 798 | 2022-09-05 | 22,944,073 | -7,000 | 0.15 | 14,882,162,977 | 78,009,848 | 3.400 | 2022-09-01 |
| 799 | 2022-09-02 | 22,951,073 | 30,000 | 0.15 | 14,882,162,977 | 77,345,116 | 3.370 | 2022-08-31 |
| 800 | 2022-09-01 | 22,921,073 | -70,000 | 0.15 | 14,882,162,977 | 77,473,227 | 3.380 | 2022-08-30 |
| 801 | 2022-08-31 | 22,991,073 | -98,000 | 0.15 | 14,882,162,977 | 76,790,184 | 3.340 | 2022-08-29 |
| 802 | 2022-08-30 | 23,089,073 | -100,000 | 0.16 | 14,882,162,977 | 76,655,722 | 3.320 | 2022-08-26 |
| 803 | 2022-08-29 | 23,189,073 | -3,000 | 0.16 | 14,882,162,977 | 76,523,941 | 3.300 | 2022-08-25 |
| 804 | 2022-08-26 | 23,192,073 | -4,000 | 0.16 | 14,882,162,977 | 75,606,158 | 3.260 | 2022-08-24 |
| 805 | 2022-08-25 | 23,196,073 | 25,000 | 0.16 | 14,882,162,977 | 75,619,198 | 3.260 | 2022-08-23 |
| 806 | 2022-08-24 | 23,171,073 | -1,209 | 0.16 | 14,882,162,977 | 76,696,252 | 3.310 | 2022-08-22 |
| 807 | 2022-08-23 | 23,172,282 | 31,000 | 0.16 | 14,882,162,977 | 76,468,531 | 3.300 | 2022-08-19 |
| 808 | 2022-08-22 | 23,141,282 | -20,000 | 0.16 | 14,882,162,977 | 75,671,992 | 3.270 | 2022-08-18 |
| 809 | 2022-08-19 | 23,161,282 | 7,000 | 0.16 | 14,882,162,977 | 76,895,456 | 3.320 | 2022-08-17 |
| 810 | 2022-08-18 | 23,154,282 | 6,800 | 0.16 | 14,882,162,977 | 75,714,502 | 3.270 | 2022-08-16 |
| 811 | 2022-08-17 | 23,147,482 | -1,000 | 0.16 | 14,882,162,977 | 76,386,691 | 3.300 | 2022-08-15 |
| 812 | 2022-08-16 | 23,148,482 | -61,000 | 0.16 | 14,882,162,977 | 77,315,930 | 3.340 | 2022-08-12 |
| 813 | 2022-08-15 | 23,209,482 | -4,000 | 0.16 | 14,882,162,977 | 76,823,385 | 3.310 | 2022-08-11 |
| 814 | 2022-08-12 | 23,213,482 | -10,000 | 0.16 | 14,882,162,977 | 75,908,086 | 3.270 | 2022-08-10 |
| 815 | 2022-08-11 | 23,223,482 | 128,000 | 0.16 | 14,882,162,977 | 76,405,256 | 3.290 | 2022-08-09 |
| 816 | 2022-08-10 | 23,095,482 | 28,000 | 0.16 | 14,882,162,977 | 76,215,091 | 3.300 | 2022-08-08 |
| 817 | 2022-08-09 | 23,067,482 | 9,000 | 0.16 | 14,882,162,977 | 76,122,691 | 3.300 | 2022-08-05 |
| 818 | 2022-08-08 | 23,058,482 | -52,000 | 0.15 | 14,882,162,977 | 75,631,821 | 3.280 | 2022-08-04 |
| 819 | 2022-08-05 | 23,110,482 | -100,000 | 0.16 | 14,882,162,977 | 74,877,962 | 3.240 | 2022-08-03 |
| 820 | 2022-08-04 | 23,210,482 | 20,000 | 0.16 | 14,882,162,977 | 75,201,962 | 3.240 | 2022-08-02 |
| 821 | 2022-08-02 | 23,190,482 | 131,000 | 0.16 | 14,882,162,977 | 76,064,781 | 3.280 | 2022-07-29 |
| 822 | 2022-08-01 | 23,059,482 | 27,000 | 0.15 | 14,882,162,977 | 76,326,885 | 3.310 | 2022-07-28 |
| 823 | 2022-07-28 | 23,032,482 | -81,203 | 0.15 | 14,882,162,977 | 76,467,840 | 3.320 | 2022-07-26 |
| 824 | 2022-07-26 | 23,113,685 | -4,000 | 0.16 | 14,882,162,977 | 76,044,024 | 3.290 | 2022-07-22 |
| 825 | 2022-07-25 | 23,117,685 | 5,000 | 0.16 | 14,882,162,977 | 75,826,007 | 3.280 | 2022-07-21 |
| 826 | 2022-07-22 | 23,112,685 | -52,000 | 0.16 | 14,882,162,977 | 76,502,987 | 3.310 | 2022-07-20 |
| 827 | 2022-07-21 | 23,164,685 | 48,000 | 0.16 | 14,882,162,977 | 76,443,461 | 3.300 | 2022-07-19 |
| 828 | 2022-07-20 | 23,116,685 | -92,000 | 0.16 | 14,882,162,977 | 75,591,560 | 3.270 | 2022-07-18 |
| 829 | 2022-07-19 | 23,208,685 | -8,200 | 0.16 | 14,882,162,977 | 74,731,966 | 3.220 | 2022-07-15 |
| 830 | 2022-07-18 | 23,216,885 | 93,000 | 0.16 | 14,882,162,977 | 75,454,876 | 3.250 | 2022-07-14 |
| 831 | 2022-07-15 | 23,123,885 | 70,000 | 0.16 | 14,882,162,977 | 76,771,298 | 3.320 | 2022-07-13 |
| 832 | 2022-07-14 | 23,053,885 | 27,000 | 0.15 | 14,882,162,977 | 77,691,592 | 3.370 | 2022-07-12 |
| 833 | 2022-07-13 | 23,026,885 | -13,000 | 0.15 | 14,882,162,977 | 78,291,409 | 3.400 | 2022-07-11 |
| 834 | 2022-07-12 | 23,039,885 | 47,597 | 0.15 | 14,882,162,977 | 78,796,407 | 3.420 | 2022-07-08 |
| 835 | 2022-07-11 | 22,992,288 | 25,000 | 0.15 | 14,882,162,977 | 77,713,933 | 3.380 | 2022-07-07 |
| 836 | 2022-07-08 | 22,967,288 | 45,600 | 0.15 | 14,882,162,977 | 78,548,125 | 3.420 | 2022-07-06 |
| 837 | 2022-07-07 | 22,921,688 | -20,000 | 0.15 | 14,882,162,977 | 79,996,691 | 3.490 | 2022-07-05 |
| 838 | 2022-07-06 | 22,941,688 | 184,000 | 0.15 | 14,882,162,977 | 79,378,240 | 3.460 | 2022-07-04 |
| 839 | 2022-07-05 | 22,757,688 | -91,000 | 0.15 | 14,882,162,977 | 79,879,485 | 3.510 | 2022-06-30 |
| 840 | 2022-07-04 | 22,848,688 | -39,500 | 0.15 | 14,882,162,977 | 79,970,408 | 3.500 | 2022-06-29 |
| 841 | 2022-06-30 | 22,888,188 | 24,000 | 0.15 | 14,882,162,977 | 80,337,540 | 3.510 | 2022-06-28 |
| 842 | 2022-06-29 | 22,864,188 | 254,800 | 0.15 | 14,882,162,977 | 79,567,374 | 3.480 | 2022-06-27 |
| 843 | 2022-06-28 | 22,609,388 | 185,000 | 0.15 | 14,882,162,977 | 85,463,487 | 3.780 | 2022-06-24 |
| 844 | 2022-06-27 | 22,424,388 | -7,000 | 0.15 | 14,882,162,977 | 85,885,406 | 3.830 | 2022-06-23 |
| 845 | 2022-06-24 | 22,431,388 | -62,000 | 0.15 | 14,882,162,977 | 85,912,216 | 3.830 | 2022-06-22 |
| 846 | 2022-06-23 | 22,493,388 | 376,700 | 0.15 | 14,882,162,977 | 86,599,544 | 3.850 | 2022-06-21 |
| 847 | 2022-06-22 | 22,116,688 | -66,000 | 0.15 | 14,882,162,977 | 84,043,414 | 3.800 | 2022-06-20 |
| 848 | 2022-06-21 | 22,182,688 | -31,000 | 0.15 | 14,882,162,977 | 84,737,868 | 3.820 | 2022-06-17 |
| 849 | 2022-06-20 | 22,213,688 | -72,000 | 0.15 | 14,882,162,977 | 84,412,014 | 3.800 | 2022-06-16 |
| 850 | 2022-06-17 | 22,285,688 | 23,000 | 0.15 | 14,882,162,977 | 85,131,328 | 3.820 | 2022-06-15 |
| 851 | 2022-06-16 | 22,262,688 | 76,000 | 0.15 | 14,882,162,977 | 84,820,841 | 3.810 | 2022-06-14 |
| 852 | 2022-06-15 | 22,186,688 | 141,000 | 0.15 | 14,882,162,977 | 83,865,681 | 3.780 | 2022-06-13 |
| 853 | 2022-06-14 | 22,045,688 | 37,000 | 0.15 | 14,882,162,977 | 83,994,071 | 3.810 | 2022-06-10 |
| 854 | 2022-06-10 | 22,008,688 | -66,000 | 0.15 | 14,882,162,977 | 83,412,928 | 3.790 | 2022-06-08 |
| 855 | 2022-06-09 | 22,074,688 | 23,000 | 0.15 | 14,882,162,977 | 83,663,068 | 3.790 | 2022-06-07 |
| 856 | 2022-06-08 | 22,051,688 | 7,000 | 0.15 | 14,882,162,977 | 83,575,898 | 3.790 | 2022-06-06 |
| 857 | 2022-06-07 | 22,044,688 | -24,000 | 0.15 | 14,882,162,977 | 83,328,921 | 3.780 | 2022-06-02 |
| 858 | 2022-06-06 | 22,068,688 | 14,000 | 0.15 | 14,882,162,977 | 83,861,014 | 3.800 | 2022-06-01 |
| 859 | 2022-06-02 | 22,054,688 | 40,000 | 0.15 | 14,882,162,977 | 83,807,814 | 3.800 | 2022-05-31 |
| 860 | 2022-06-01 | 22,014,688 | 197,000 | 0.15 | 14,882,162,977 | 82,775,227 | 3.760 | 2022-05-30 |
| 861 | 2022-05-31 | 21,817,688 | 61,352 | 0.15 | 14,882,162,977 | 82,034,507 | 3.760 | 2022-05-27 |
| 862 | 2022-05-30 | 21,756,336 | 5,000 | 0.15 | 14,882,162,977 | 81,586,260 | 3.750 | 2022-05-26 |
| 863 | 2022-05-27 | 21,751,336 | -9,000 | 0.15 | 14,882,162,977 | 81,349,997 | 3.740 | 2022-05-25 |
| 864 | 2022-05-26 | 21,760,336 | 50,000 | 0.15 | 14,882,162,977 | 80,948,450 | 3.720 | 2022-05-24 |
| 865 | 2022-05-25 | 21,710,336 | -78,000 | 0.15 | 14,882,162,977 | 80,762,450 | 3.720 | 2022-05-23 |
| 866 | 2022-05-24 | 21,788,336 | -391,000 | 0.15 | 14,882,162,977 | 80,834,727 | 3.710 | 2022-05-20 |
| 867 | 2022-05-23 | 22,179,336 | -19,000 | 0.15 | 14,882,162,977 | 81,841,750 | 3.690 | 2022-05-19 |
| 868 | 2022-05-20 | 22,198,336 | 2,000 | 0.15 | 14,882,162,977 | 81,023,926 | 3.650 | 2022-05-18 |
| 869 | 2022-05-19 | 22,196,336 | 70,000 | 0.15 | 14,882,162,977 | 81,238,590 | 3.660 | 2022-05-17 |
| 870 | 2022-05-18 | 22,126,336 | 48,000 | 0.15 | 14,882,162,977 | 80,318,600 | 3.630 | 2022-05-16 |
| 871 | 2022-05-17 | 22,078,336 | -92,000 | 0.15 | 14,882,162,977 | 79,923,576 | 3.620 | 2022-05-13 |
| 872 | 2022-05-16 | 22,170,336 | 25,000 | 0.15 | 14,882,162,977 | 79,813,210 | 3.600 | 2022-05-12 |
| 873 | 2022-05-13 | 22,145,336 | 21,000 | 0.15 | 14,882,162,977 | 80,609,023 | 3.640 | 2022-05-11 |
| 874 | 2022-05-12 | 22,124,336 | -490,000 | 0.15 | 14,882,162,977 | 80,532,583 | 3.640 | 2022-05-10 |
| 875 | 2022-05-11 | 22,614,336 | -510,000 | 0.15 | 14,882,162,977 | 82,768,470 | 3.660 | 2022-05-06 |
| 876 | 2022-05-10 | 23,124,336 | -219,000 | 0.16 | 14,882,162,977 | 86,253,773 | 3.730 | 2022-05-05 |
| 877 | 2022-05-06 | 23,343,336 | 190,000 | 0.16 | 14,882,162,977 | 87,537,510 | 3.750 | 2022-05-04 |
| 878 | 2022-05-05 | 23,153,336 | -2,600,000 | 0.16 | 14,882,162,977 | 86,361,943 | 3.730 | 2022-05-03 |
| 879 | 2022-05-04 | 25,753,336 | 213,796 | 0.17 | 14,882,162,977 | 103,270,877 | 4.010 | 2022-04-29 |
| 880 | 2022-05-03 | 25,539,540 | 401,000 | 0.17 | 14,882,162,977 | 102,413,555 | 4.010 | 2022-04-28 |
| 881 | 2022-04-29 | 25,138,540 | 323,000 | 0.17 | 14,882,162,977 | 98,543,077 | 3.920 | 2022-04-27 |
| 882 | 2022-04-28 | 24,815,540 | -131,000 | 0.17 | 14,882,162,977 | 96,532,451 | 3.890 | 2022-04-26 |
| 883 | 2022-04-27 | 24,946,540 | -333,000 | 0.17 | 14,882,162,977 | 98,289,368 | 3.940 | 2022-04-25 |
| 884 | 2022-04-26 | 25,279,540 | -65,000 | 0.17 | 14,882,162,977 | 102,382,137 | 4.050 | 2022-04-22 |
| 885 | 2022-04-25 | 25,344,540 | -13,000 | 0.17 | 14,882,162,977 | 101,378,160 | 4.000 | 2022-04-21 |
| 886 | 2022-04-22 | 25,357,540 | -468,000 | 0.17 | 14,882,162,977 | 101,176,585 | 3.990 | 2022-04-20 |
| 887 | 2022-04-21 | 25,825,540 | 86,000 | 0.17 | 14,882,162,977 | 104,076,926 | 4.030 | 2022-04-19 |
| 888 | 2022-04-20 | 25,739,540 | -10,000 | 0.17 | 14,882,162,977 | 104,759,928 | 4.070 | 2022-04-14 |
| 889 | 2022-04-19 | 25,749,540 | -5,000 | 0.17 | 14,882,162,977 | 104,285,637 | 4.050 | 2022-04-13 |
| 890 | 2022-04-14 | 25,754,540 | -302,000 | 0.17 | 14,882,162,977 | 103,790,796 | 4.030 | 2022-04-12 |
| 891 | 2022-04-13 | 26,056,540 | -27,000 | 0.18 | 14,882,162,977 | 105,528,987 | 4.050 | 2022-04-11 |
| 892 | 2022-04-12 | 26,083,540 | -137,000 | 0.18 | 14,882,162,977 | 106,160,008 | 4.070 | 2022-04-08 |
| 893 | 2022-04-11 | 26,220,540 | -1,000 | 0.18 | 14,882,162,977 | 105,406,571 | 4.020 | 2022-04-07 |
| 894 | 2022-04-08 | 26,221,540 | 167,000 | 0.18 | 14,882,162,977 | 106,197,237 | 4.050 | 2022-04-06 |
| 895 | 2022-04-07 | 26,054,540 | -164,400 | 0.18 | 14,882,162,977 | 105,520,887 | 4.050 | 2022-04-04 |
| 896 | 2022-04-06 | 26,218,940 | 26,000 | 0.18 | 14,882,162,977 | 105,137,949 | 4.010 | 2022-04-01 |
| 897 | 2022-04-04 | 26,192,940 | -28,000 | 0.18 | 14,882,162,977 | 103,985,972 | 3.970 | 2022-03-31 |
| 898 | 2022-04-01 | 26,220,940 | 159,000 | 0.18 | 14,882,162,977 | 103,310,504 | 3.940 | 2022-03-30 |
| 899 | 2022-03-31 | 26,061,940 | 11,000 | 0.18 | 14,882,162,977 | 101,641,566 | 3.900 | 2022-03-29 |
| 900 | 2022-03-30 | 26,050,940 | 101,000 | 0.18 | 14,882,162,977 | 101,859,175 | 3.910 | 2022-03-28 |
| 901 | 2022-03-29 | 25,949,940 | -504,193 | 0.17 | 14,882,162,977 | 99,647,770 | 3.840 | 2022-03-25 |
| 902 | 2022-03-28 | 26,454,133 | 4,000 | 0.18 | 14,882,162,977 | 97,880,292 | 3.700 | 2022-03-24 |
| 903 | 2022-03-25 | 26,450,133 | 6,000 | 0.18 | 14,882,162,977 | 97,600,991 | 3.690 | 2022-03-23 |
| 904 | 2022-03-24 | 26,444,133 | 53,000 | 0.18 | 14,882,162,977 | 97,578,851 | 3.690 | 2022-03-22 |
| 905 | 2022-03-23 | 26,391,133 | -117,404 | 0.18 | 14,882,162,977 | 96,063,724 | 3.640 | 2022-03-21 |
| 906 | 2022-03-22 | 26,508,537 | 35,000 | 0.18 | 14,882,162,977 | 97,816,502 | 3.690 | 2022-03-18 |
| 907 | 2022-03-21 | 26,473,537 | -13,000 | 0.18 | 14,882,162,977 | 96,363,675 | 3.640 | 2022-03-17 |
| 908 | 2022-03-18 | 26,486,537 | 41,200 | 0.18 | 14,882,162,977 | 92,967,745 | 3.510 | 2022-03-16 |
| 909 | 2022-03-17 | 26,445,337 | 168,000 | 0.18 | 14,882,162,977 | 90,971,959 | 3.440 | 2022-03-15 |
| 910 | 2022-03-16 | 26,277,337 | 77,000 | 0.18 | 14,882,162,977 | 93,810,093 | 3.570 | 2022-03-14 |
| 911 | 2022-03-15 | 26,200,337 | 61,000 | 0.18 | 14,882,162,977 | 94,321,213 | 3.600 | 2022-03-11 |
| 912 | 2022-03-14 | 26,139,337 | 207,000 | 0.18 | 14,882,162,977 | 94,363,007 | 3.610 | 2022-03-10 |
| 913 | 2022-03-11 | 25,932,337 | 10,000 | 0.17 | 14,882,162,977 | 92,059,796 | 3.550 | 2022-03-09 |
| 914 | 2022-03-10 | 25,922,337 | 10,000 | 0.17 | 14,882,162,977 | 92,542,743 | 3.570 | 2022-03-08 |
| 915 | 2022-03-09 | 25,912,337 | -58,000 | 0.17 | 14,882,162,977 | 93,284,413 | 3.600 | 2022-03-07 |
| 916 | 2022-03-08 | 25,970,337 | -7,000 | 0.17 | 14,882,162,977 | 95,311,137 | 3.670 | 2022-03-04 |
| 917 | 2022-03-07 | 25,977,337 | 144,000 | 0.17 | 14,882,162,977 | 96,116,147 | 3.700 | 2022-03-03 |
| 918 | 2022-03-04 | 25,833,337 | -240,000 | 0.17 | 14,882,162,977 | 94,291,680 | 3.650 | 2022-03-02 |
| 919 | 2022-03-03 | 26,073,337 | 49,000 | 0.18 | 14,882,162,977 | 95,949,880 | 3.680 | 2022-03-01 |
| 920 | 2022-03-02 | 26,024,337 | 67,000 | 0.17 | 14,882,162,977 | 95,509,317 | 3.670 | 2022-02-28 |
| 921 | 2022-03-01 | 25,957,337 | 189,000 | 0.17 | 14,882,162,977 | 94,744,280 | 3.650 | 2022-02-25 |
| 922 | 2022-02-28 | 25,768,337 | 1,003,000 | 0.17 | 14,882,162,977 | 95,085,164 | 3.690 | 2022-02-24 |
| 923 | 2022-02-25 | 24,765,337 | 3,000 | 0.17 | 14,882,162,977 | 93,860,627 | 3.790 | 2022-02-23 |
| 924 | 2022-02-24 | 24,762,337 | -135,000 | 0.17 | 14,882,162,977 | 94,592,127 | 3.820 | 2022-02-22 |
| 925 | 2022-02-23 | 24,897,337 | -10,000 | 0.17 | 14,882,162,977 | 95,854,747 | 3.850 | 2022-02-21 |
| 926 | 2022-02-22 | 24,907,337 | -15,200 | 0.17 | 14,882,162,977 | 95,893,247 | 3.850 | 2022-02-18 |
| 927 | 2022-02-21 | 24,922,537 | -227,000 | 0.17 | 14,882,162,977 | 94,705,641 | 3.800 | 2022-02-17 |
| 928 | 2022-02-18 | 25,149,537 | -195,000 | 0.17 | 14,882,162,977 | 95,568,241 | 3.800 | 2022-02-16 |
| 929 | 2022-02-17 | 25,344,537 | 9,000 | 0.17 | 14,882,162,977 | 95,548,904 | 3.770 | 2022-02-15 |
| 930 | 2022-02-16 | 25,335,537 | -192,000 | 0.17 | 14,882,162,977 | 97,795,173 | 3.860 | 2022-02-14 |
| 931 | 2022-02-15 | 25,527,537 | -163,200 | 0.17 | 14,882,162,977 | 99,046,844 | 3.880 | 2022-02-11 |
| 932 | 2022-02-14 | 25,690,737 | -68,000 | 0.17 | 14,882,162,977 | 98,909,337 | 3.850 | 2022-02-10 |
| 933 | 2022-02-11 | 25,758,737 | 29,000 | 0.17 | 14,882,162,977 | 98,398,375 | 3.820 | 2022-02-09 |
| 934 | 2022-02-10 | 25,729,737 | 108,400 | 0.17 | 14,882,162,977 | 98,544,893 | 3.830 | 2022-02-08 |
| 935 | 2022-02-09 | 25,621,337 | 17,000 | 0.17 | 14,882,162,977 | 97,104,867 | 3.790 | 2022-02-07 |
| 936 | 2022-02-08 | 25,604,337 | -61,000 | 0.17 | 14,882,162,977 | 96,016,264 | 3.750 | 2022-02-04 |
| 937 | 2022-02-07 | 25,665,337 | -86,000 | 0.17 | 14,882,162,977 | 95,731,707 | 3.730 | 2022-01-28 |
| 938 | 2022-02-04 | 25,751,337 | 25,000 | 0.17 | 14,882,162,977 | 96,567,514 | 3.750 | 2022-01-27 |
| 939 | 2022-01-28 | 25,726,337 | -12,000 | 0.17 | 14,882,162,977 | 96,216,500 | 3.740 | 2022-01-26 |
| 940 | 2022-01-27 | 25,738,337 | -60,000 | 0.17 | 14,882,162,977 | 95,489,230 | 3.710 | 2022-01-25 |
| 941 | 2022-01-26 | 25,798,337 | 315,796 | 0.17 | 14,882,162,977 | 97,001,747 | 3.760 | 2022-01-24 |
| 942 | 2022-01-25 | 25,482,541 | -129,000 | 0.17 | 14,882,162,977 | 95,304,703 | 3.740 | 2022-01-21 |
| 943 | 2022-01-24 | 25,611,541 | -111,000 | 0.17 | 14,882,162,977 | 95,531,048 | 3.730 | 2022-01-20 |
| 944 | 2022-01-21 | 25,722,541 | 181,000 | 0.17 | 14,882,162,977 | 95,173,402 | 3.700 | 2022-01-19 |
| 945 | 2022-01-20 | 25,541,541 | -108,000 | 0.17 | 14,882,162,977 | 93,992,871 | 3.680 | 2022-01-18 |
| 946 | 2022-01-19 | 25,649,541 | -11,000 | 0.17 | 14,882,162,977 | 93,877,320 | 3.660 | 2022-01-17 |
| 947 | 2022-01-18 | 25,660,541 | 16,000 | 0.17 | 14,882,162,977 | 93,917,580 | 3.660 | 2022-01-14 |
| 948 | 2022-01-17 | 25,644,541 | 50,000 | 0.17 | 14,882,162,977 | 94,371,911 | 3.680 | 2022-01-13 |
| 949 | 2022-01-14 | 25,594,541 | 520,000 | 0.17 | 14,882,162,977 | 92,908,184 | 3.630 | 2022-01-12 |
| 950 | 2022-01-13 | 25,074,541 | 213,000 | 0.17 | 14,882,162,977 | 90,268,348 | 3.600 | 2022-01-11 |
| 951 | 2022-01-12 | 24,861,541 | -18,000 | 0.17 | 14,882,162,977 | 88,258,471 | 3.550 | 2022-01-10 |
| 952 | 2022-01-11 | 24,879,541 | -586,000 | 0.17 | 14,882,162,977 | 87,078,394 | 3.500 | 2022-01-07 |
| 953 | 2022-01-10 | 25,465,541 | 25,000 | 0.17 | 14,882,162,977 | 87,856,116 | 3.450 | 2022-01-06 |
| 954 | 2022-01-07 | 25,440,541 | 770,000 | 0.17 | 14,882,162,977 | 87,769,866 | 3.450 | 2022-01-05 |
| 955 | 2022-01-06 | 24,670,541 | 36,000 | 0.17 | 14,882,162,977 | 84,126,545 | 3.410 | 2022-01-04 |
| 956 | 2022-01-05 | 24,634,541 | 24,000 | 0.17 | 14,882,162,977 | 83,511,094 | 3.390 | 2022-01-03 |
| 957 | 2022-01-04 | 24,610,541 | 121,000 | 0.17 | 14,882,162,977 | 83,429,734 | 3.390 | 2021-12-30 |
| 958 | 2022-01-03 | 24,489,541 | 78,000 | 0.16 | 14,882,162,977 | 83,019,544 | 3.390 | 2021-12-29 |
| 959 | 2021-12-30 | 24,411,541 | 1,028,000 | 0.16 | 14,882,162,977 | 82,999,239 | 3.400 | 2021-12-28 |
| 960 | 2021-12-29 | 23,383,541 | 199,000 | 0.16 | 14,882,162,977 | 78,802,533 | 3.370 | 2021-12-23 |
| 961 | 2021-12-28 | 23,184,541 | 20,000 | 0.16 | 14,882,162,977 | 78,131,903 | 3.370 | 2021-12-22 |
| 962 | 2021-12-23 | 23,164,541 | 1,000 | 0.16 | 14,882,162,977 | 77,832,858 | 3.360 | 2021-12-21 |
| 963 | 2021-12-22 | 23,163,541 | 29,000 | 0.16 | 14,882,162,977 | 77,366,227 | 3.340 | 2021-12-20 |
| 964 | 2021-12-21 | 23,134,541 | -1,200 | 0.16 | 14,882,162,977 | 77,732,058 | 3.360 | 2021-12-17 |
| 965 | 2021-12-20 | 23,135,741 | 44,000 | 0.16 | 14,882,162,977 | 78,198,805 | 3.380 | 2021-12-16 |
| 966 | 2021-12-17 | 23,091,741 | 202,000 | 0.16 | 14,882,162,977 | 78,511,919 | 3.400 | 2021-12-15 |
| 967 | 2021-12-16 | 22,889,741 | 20,000 | 0.15 | 14,882,162,977 | 77,825,119 | 3.400 | 2021-12-14 |
| 968 | 2021-12-15 | 22,869,741 | 300,000 | 0.15 | 14,882,162,977 | 78,900,606 | 3.450 | 2021-12-13 |
| 969 | 2021-12-13 | 22,569,741 | -1,000 | 0.15 | 14,882,162,977 | 78,317,001 | 3.470 | 2021-12-09 |
| 970 | 2021-12-10 | 22,570,741 | 90,000 | 0.15 | 14,882,162,977 | 77,643,349 | 3.440 | 2021-12-08 |
| 971 | 2021-12-08 | 22,480,741 | 40,000 | 0.15 | 14,882,162,977 | 77,558,556 | 3.450 | 2021-12-06 |
| 972 | 2021-12-07 | 22,440,741 | 40,000 | 0.15 | 14,882,162,977 | 77,420,556 | 3.450 | 2021-12-03 |
| 973 | 2021-12-06 | 22,400,741 | -231,200 | 0.15 | 14,882,162,977 | 77,506,564 | 3.460 | 2021-12-02 |
| 974 | 2021-12-03 | 22,631,941 | -27,200 | 0.15 | 14,882,162,977 | 76,948,599 | 3.400 | 2021-12-01 |
| 975 | 2021-12-02 | 22,659,141 | 1,055,000 | 0.15 | 14,882,162,977 | 75,908,122 | 3.350 | 2021-11-30 |
| 976 | 2021-12-01 | 21,604,141 | -66,000 | 0.15 | 14,882,162,977 | 73,238,038 | 3.390 | 2021-11-29 |
| 977 | 2021-11-30 | 21,670,141 | 240,000 | 0.15 | 14,882,162,977 | 73,895,181 | 3.410 | 2021-11-26 |
| 978 | 2021-11-29 | 21,430,141 | -210,000 | 0.14 | 14,882,162,977 | 74,362,589 | 3.470 | 2021-11-25 |
| 979 | 2021-11-26 | 21,640,141 | 2,000 | 0.15 | 14,882,162,977 | 74,658,486 | 3.450 | 2021-11-24 |
| 980 | 2021-11-25 | 21,638,141 | -113,293 | 0.15 | 14,882,162,977 | 74,867,968 | 3.460 | 2021-11-23 |
| 981 | 2021-11-24 | 21,751,434 | -10,204 | 0.15 | 14,882,162,977 | 74,607,419 | 3.430 | 2021-11-22 |
| 982 | 2021-11-22 | 21,761,638 | 150,000 | 0.15 | 14,882,162,977 | 75,512,884 | 3.470 | 2021-11-18 |
| 983 | 2021-11-19 | 21,611,638 | -140,000 | 0.15 | 14,882,162,977 | 75,208,500 | 3.480 | 2021-11-17 |
| 984 | 2021-11-18 | 21,751,638 | -247,400 | 0.15 | 14,882,162,977 | 75,478,184 | 3.470 | 2021-11-16 |
| 985 | 2021-11-17 | 21,999,038 | -310,000 | 0.15 | 14,882,162,977 | 75,676,691 | 3.440 | 2021-11-15 |
| 986 | 2021-11-16 | 22,309,038 | -7,000 | 0.15 | 14,882,162,977 | 76,520,000 | 3.430 | 2021-11-12 |
| 987 | 2021-11-15 | 22,316,038 | 18,796 | 0.15 | 14,882,162,977 | 76,767,171 | 3.440 | 2021-11-11 |
| 988 | 2021-11-12 | 22,297,242 | 15,000 | 0.15 | 14,882,162,977 | 75,364,678 | 3.380 | 2021-11-10 |
| 989 | 2021-11-11 | 22,282,242 | 21,000 | 0.15 | 14,882,162,977 | 75,759,623 | 3.400 | 2021-11-09 |
| 990 | 2021-11-10 | 22,261,242 | 10,000 | 0.15 | 14,882,162,977 | 75,910,835 | 3.410 | 2021-11-08 |
| 991 | 2021-11-09 | 22,251,242 | 32,000 | 0.15 | 14,882,162,977 | 75,209,198 | 3.380 | 2021-11-05 |
| 992 | 2021-11-05 | 22,219,242 | -90,000 | 0.15 | 14,882,162,977 | 76,212,000 | 3.430 | 2021-11-03 |
| 993 | 2021-11-04 | 22,309,242 | 160,000 | 0.15 | 14,882,162,977 | 76,074,515 | 3.410 | 2021-11-02 |
| 994 | 2021-11-03 | 22,149,242 | 60,000 | 0.15 | 14,882,162,977 | 76,636,377 | 3.460 | 2021-11-01 |
| 995 | 2021-11-02 | 22,089,242 | 4,000 | 0.15 | 14,882,162,977 | 75,545,208 | 3.420 | 2021-10-29 |
| 996 | 2021-11-01 | 22,085,242 | 248,000 | 0.15 | 14,882,162,977 | 76,414,937 | 3.460 | 2021-10-28 |
| 997 | 2021-10-29 | 21,837,242 | 448,000 | 0.15 | 14,882,162,977 | 75,993,602 | 3.480 | 2021-10-27 |
| 998 | 2021-10-28 | 21,389,242 | -48,000 | 0.14 | 14,882,162,977 | 75,290,132 | 3.520 | 2021-10-26 |
| 999 | 2021-10-27 | 21,437,242 | 102,000 | 0.14 | 14,882,162,977 | 75,459,092 | 3.520 | 2021-10-25 |
| 1000 | 2021-10-26 | 21,335,242 | -10,000 | 0.14 | 14,882,162,977 | 75,526,757 | 3.540 | 2021-10-22 |
| 1001 | 2021-10-25 | 21,345,242 | 690,000 | 0.14 | 14,882,162,977 | 75,562,157 | 3.540 | 2021-10-21 |
| 1002 | 2021-10-22 | 20,655,242 | 300,000 | 0.14 | 14,882,162,977 | 72,293,347 | 3.500 | 2021-10-20 |
| 1003 | 2021-10-21 | 20,355,242 | -31,000 | 0.14 | 14,882,162,977 | 71,446,899 | 3.510 | 2021-10-19 |
| 1004 | 2021-10-20 | 20,386,242 | 36,000 | 0.14 | 14,882,162,977 | 71,759,572 | 3.520 | 2021-10-18 |
| 1005 | 2021-10-19 | 20,350,242 | 180,000 | 0.14 | 14,882,162,977 | 70,615,340 | 3.470 | 2021-10-15 |
| 1006 | 2021-10-18 | 20,170,242 | -475,000 | 0.14 | 14,882,162,977 | 70,797,549 | 3.510 | 2021-10-12 |
| 1007 | 2021-10-15 | 20,645,242 | 10,000 | 0.14 | 14,882,162,977 | 72,464,799 | 3.510 | 2021-10-11 |
| 1008 | 2021-10-12 | 20,635,242 | 11,000 | 0.14 | 14,882,162,977 | 72,223,347 | 3.500 | 2021-10-08 |
| 1009 | 2021-10-11 | 20,624,242 | -206,000 | 0.14 | 14,882,162,977 | 73,009,817 | 3.540 | 2021-10-07 |
| 1010 | 2021-10-08 | 20,830,242 | 43,000 | 0.14 | 14,882,162,977 | 72,489,242 | 3.480 | 2021-10-06 |
| 1011 | 2021-10-07 | 20,787,242 | 234,000 | 0.14 | 14,882,162,977 | 71,923,857 | 3.460 | 2021-10-05 |
| 1012 | 2021-10-05 | 20,553,242 | -27,000 | 0.14 | 14,882,162,977 | 72,347,412 | 3.520 | 2021-09-30 |
| 1013 | 2021-10-04 | 20,580,242 | -126,000 | 0.14 | 14,882,162,977 | 71,619,242 | 3.480 | 2021-09-29 |
| 1014 | 2021-09-30 | 20,706,242 | 7,000 | 0.14 | 14,882,162,977 | 70,608,285 | 3.410 | 2021-09-28 |
| 1015 | 2021-09-29 | 20,699,242 | 500,000 | 0.14 | 14,882,162,977 | 69,963,438 | 3.380 | 2021-09-27 |
| 1016 | 2021-09-28 | 20,199,242 | -144,000 | 0.14 | 14,882,162,977 | 67,667,461 | 3.350 | 2021-09-24 |
| 1017 | 2021-09-27 | 20,343,242 | -34,806 | 0.14 | 14,882,162,977 | 69,370,455 | 3.410 | 2021-09-23 |
| 1018 | 2021-09-24 | 20,378,048 | 106,000 | 0.14 | 14,882,162,977 | 67,858,900 | 3.330 | 2021-09-21 |
| 1019 | 2021-09-23 | 20,272,048 | -154,000 | 0.14 | 14,882,162,977 | 68,114,081 | 3.360 | 2021-09-20 |
| 1020 | 2021-09-21 | 20,426,048 | 42,000 | 0.14 | 14,882,162,977 | 72,308,210 | 3.540 | 2021-09-17 |
| 1021 | 2021-09-20 | 20,384,048 | -5,000 | 0.14 | 14,882,162,977 | 72,363,370 | 3.550 | 2021-09-16 |
| 1022 | 2021-09-17 | 20,389,048 | 30,000 | 0.14 | 14,882,162,977 | 73,604,463 | 3.610 | 2021-09-15 |
| 1023 | 2021-09-16 | 20,359,048 | -198,000 | 0.14 | 14,882,162,977 | 74,310,525 | 3.650 | 2021-09-14 |
| 1024 | 2021-09-15 | 20,557,048 | -53,000 | 0.14 | 14,882,162,977 | 76,266,648 | 3.710 | 2021-09-13 |
| 1025 | 2021-09-14 | 20,610,048 | 46,000 | 0.14 | 14,882,162,977 | 76,257,178 | 3.700 | 2021-09-10 |
| 1026 | 2021-09-13 | 20,564,048 | 25,000 | 0.14 | 14,882,162,977 | 74,853,135 | 3.640 | 2021-09-09 |
| 1027 | 2021-09-10 | 20,539,048 | -50,000 | 0.14 | 14,882,162,977 | 75,378,306 | 3.670 | 2021-09-08 |
| 1028 | 2021-09-09 | 20,589,048 | 99,000 | 0.14 | 14,882,162,977 | 75,561,806 | 3.670 | 2021-09-07 |
| 1029 | 2021-09-08 | 20,490,048 | -70,000 | 0.14 | 14,882,162,977 | 74,993,576 | 3.660 | 2021-09-06 |
| 1030 | 2021-09-07 | 20,560,048 | 5,000 | 0.14 | 14,882,162,977 | 74,632,974 | 3.630 | 2021-09-03 |
| 1031 | 2021-09-06 | 20,555,048 | -7,000 | 0.14 | 14,882,162,977 | 73,998,173 | 3.600 | 2021-09-02 |
| 1032 | 2021-09-03 | 20,562,048 | 668,800 | 0.14 | 14,882,162,977 | 74,434,614 | 3.620 | 2021-09-01 |
| 1033 | 2021-09-02 | 19,893,248 | 69,000 | 0.13 | 14,882,162,977 | 71,217,828 | 3.580 | 2021-08-31 |
| 1034 | 2021-09-01 | 19,824,248 | 35,000 | 0.13 | 14,882,162,977 | 70,177,838 | 3.540 | 2021-08-30 |
| 1035 | 2021-08-31 | 19,789,248 | 28,000 | 0.13 | 14,882,162,977 | 70,449,723 | 3.560 | 2021-08-27 |
| 1036 | 2021-08-30 | 19,761,248 | 65,000 | 0.13 | 14,882,162,977 | 69,559,593 | 3.520 | 2021-08-26 |
| 1037 | 2021-08-26 | 19,696,248 | 39,000 | 0.13 | 14,882,162,977 | 69,921,680 | 3.550 | 2021-08-24 |
| 1038 | 2021-08-25 | 19,657,248 | 51,195 | 0.13 | 14,882,162,977 | 69,390,085 | 3.530 | 2021-08-23 |
| 1039 | 2021-08-24 | 19,606,053 | 25,000 | 0.13 | 14,882,162,977 | 69,209,367 | 3.530 | 2021-08-20 |
| 1040 | 2021-08-23 | 19,581,053 | -38,000 | 0.13 | 14,882,162,977 | 69,316,928 | 3.540 | 2021-08-19 |
| 1041 | 2021-08-20 | 19,619,053 | -71,000 | 0.13 | 14,882,162,977 | 70,824,781 | 3.610 | 2021-08-18 |
| 1042 | 2021-08-19 | 19,690,053 | 190,000 | 0.13 | 14,882,162,977 | 70,293,489 | 3.570 | 2021-08-17 |
| 1043 | 2021-08-18 | 19,500,053 | -1,000 | 0.13 | 14,882,162,977 | 70,200,191 | 3.600 | 2021-08-16 |
| 1044 | 2021-08-17 | 19,501,053 | 87,000 | 0.13 | 14,882,162,977 | 69,813,770 | 3.580 | 2021-08-13 |
| 1045 | 2021-08-16 | 19,414,053 | 60,000 | 0.13 | 14,882,162,977 | 69,696,450 | 3.590 | 2021-08-12 |
| 1046 | 2021-08-13 | 19,354,053 | -38,204 | 0.13 | 14,882,162,977 | 69,868,131 | 3.610 | 2021-08-11 |
| 1047 | 2021-08-12 | 19,392,257 | 22,000 | 0.13 | 14,882,162,977 | 68,648,590 | 3.540 | 2021-08-10 |
| 1048 | 2021-08-11 | 19,370,257 | 24,000 | 0.13 | 14,882,162,977 | 68,764,412 | 3.550 | 2021-08-09 |
| 1049 | 2021-08-10 | 19,346,257 | -7,000 | 0.13 | 14,882,162,977 | 67,711,900 | 3.500 | 2021-08-06 |
| 1050 | 2021-08-09 | 19,353,257 | -4,000 | 0.13 | 14,882,162,977 | 67,736,400 | 3.500 | 2021-08-05 |
| 1051 | 2021-08-06 | 19,357,257 | 293,000 | 0.13 | 14,882,162,977 | 68,137,545 | 3.520 | 2021-08-04 |
| 1052 | 2021-08-05 | 19,064,257 | 28,000 | 0.13 | 14,882,162,977 | 67,678,112 | 3.550 | 2021-08-03 |
| 1053 | 2021-08-04 | 19,036,257 | -1,200 | 0.13 | 14,882,162,977 | 67,578,712 | 3.550 | 2021-08-02 |
| 1054 | 2021-08-03 | 19,037,457 | 157,000 | 0.13 | 14,882,162,977 | 66,250,350 | 3.480 | 2021-07-30 |
| 1055 | 2021-08-02 | 18,880,457 | 74,796 | 0.13 | 14,882,162,977 | 66,836,818 | 3.540 | 2021-07-29 |
| 1056 | 2021-07-30 | 18,805,661 | 82,986 | 0.13 | 14,882,162,977 | 66,383,983 | 3.530 | 2021-07-28 |
| 1057 | 2021-07-29 | 18,722,675 | 540,000 | 0.13 | 14,882,162,977 | 64,967,682 | 3.470 | 2021-07-27 |
| 1058 | 2021-07-28 | 18,182,675 | 10,000 | 0.12 | 14,882,162,977 | 64,366,670 | 3.540 | 2021-07-26 |
| 1059 | 2021-07-27 | 18,172,675 | 7,796 | 0.12 | 14,882,162,977 | 65,421,630 | 3.600 | 2021-07-23 |
| 1060 | 2021-07-26 | 18,164,879 | 132,000 | 0.12 | 14,882,162,977 | 65,575,213 | 3.610 | 2021-07-22 |
| 1061 | 2021-07-23 | 18,032,879 | -3,000 | 0.12 | 14,882,162,977 | 64,738,036 | 3.590 | 2021-07-21 |
| 1062 | 2021-07-22 | 18,035,879 | 242,000 | 0.12 | 14,882,162,977 | 64,388,088 | 3.570 | 2021-07-20 |
| 1063 | 2021-07-21 | 17,793,879 | 6,000 | 0.12 | 14,882,162,977 | 64,591,781 | 3.630 | 2021-07-19 |
| 1064 | 2021-07-20 | 17,787,879 | -26,435 | 0.12 | 14,882,162,977 | 65,459,395 | 3.680 | 2021-07-16 |
| 1065 | 2021-07-19 | 17,814,314 | 54,000 | 0.12 | 14,882,162,977 | 65,378,532 | 3.670 | 2021-07-15 |
| 1066 | 2021-07-16 | 17,760,314 | 13,000 | 0.12 | 14,882,162,977 | 64,647,543 | 3.640 | 2021-07-14 |
| 1067 | 2021-07-14 | 17,747,314 | 117,600 | 0.12 | 14,882,162,977 | 64,777,696 | 3.650 | 2021-07-12 |
| 1068 | 2021-07-13 | 17,629,714 | 24,000 | 0.12 | 14,882,162,977 | 63,995,862 | 3.630 | 2021-07-09 |
| 1069 | 2021-07-12 | 17,605,714 | -9,000 | 0.12 | 14,882,162,977 | 64,084,799 | 3.640 | 2021-07-08 |
| 1070 | 2021-07-09 | 17,614,714 | -11,204 | 0.12 | 14,882,162,977 | 64,998,295 | 3.690 | 2021-07-07 |
| 1071 | 2021-07-08 | 17,625,918 | -2,000 | 0.12 | 14,882,162,977 | 65,039,637 | 3.690 | 2021-07-06 |
| 1072 | 2021-07-07 | 17,627,918 | -17,000 | 0.12 | 14,882,162,977 | 64,870,738 | 3.680 | 2021-07-05 |
| 1073 | 2021-07-06 | 17,644,918 | -2,122,000 | 0.12 | 14,882,162,977 | 64,756,849 | 3.670 | 2021-07-02 |
| 1074 | 2021-07-05 | 19,766,918 | 1,966,800 | 0.13 | 14,882,162,977 | 72,742,258 | 3.680 | 2021-06-30 |
| 1075 | 2021-07-02 | 17,800,118 | 1,032,000 | 0.12 | 14,882,162,977 | 65,326,433 | 3.670 | 2021-06-29 |
| 1076 | 2021-06-30 | 16,768,118 | 1,032,000 | 0.11 | 14,882,162,977 | 62,377,399 | 3.720 | 2021-06-28 |
| 1077 | 2021-06-29 | 15,736,118 | 7,000 | 0.11 | 14,882,162,977 | 63,101,833 | 4.010 | 2021-06-25 |
| 1078 | 2021-06-28 | 15,729,118 | 278,000 | 0.11 | 14,882,162,977 | 62,916,472 | 4.000 | 2021-06-24 |
| 1079 | 2021-06-25 | 15,451,118 | 73,597 | 0.10 | 14,882,162,977 | 61,958,983 | 4.010 | 2021-06-23 |
| 1080 | 2021-06-24 | 15,377,521 | 8,000 | 0.10 | 14,882,162,977 | 61,663,859 | 4.010 | 2021-06-22 |
| 1081 | 2021-06-23 | 15,369,521 | -148,000 | 0.10 | 14,882,162,977 | 61,785,474 | 4.020 | 2021-06-21 |
| 1082 | 2021-06-22 | 15,517,521 | 107,000 | 0.10 | 14,882,162,977 | 63,001,135 | 4.060 | 2021-06-18 |
| 1083 | 2021-06-21 | 15,410,521 | 133,000 | 0.10 | 14,882,162,977 | 63,337,241 | 4.110 | 2021-06-17 |
| 1084 | 2021-06-18 | 15,277,521 | -27,000 | 0.10 | 14,882,162,977 | 62,485,061 | 4.090 | 2021-06-16 |
| 1085 | 2021-06-17 | 15,304,521 | 150,000 | 0.10 | 14,882,162,977 | 62,442,446 | 4.080 | 2021-06-15 |
| 1086 | 2021-06-16 | 15,154,521 | 81,000 | 0.10 | 14,882,162,977 | 63,042,807 | 4.160 | 2021-06-11 |
| 1087 | 2021-06-15 | 15,073,521 | 15,396 | 0.10 | 14,882,162,977 | 62,705,847 | 4.160 | 2021-06-10 |
| 1088 | 2021-06-11 | 15,058,125 | -215,200 | 0.10 | 14,882,162,977 | 62,942,963 | 4.180 | 2021-06-09 |
| 1089 | 2021-06-09 | 15,273,325 | -20,600 | 0.10 | 14,882,162,977 | 63,689,765 | 4.170 | 2021-06-07 |
| 1090 | 2021-06-08 | 15,293,925 | 5,000 | 0.10 | 14,882,162,977 | 64,081,546 | 4.190 | 2021-06-04 |
| 1091 | 2021-06-07 | 15,288,925 | 232,000 | 0.10 | 14,882,162,977 | 64,213,485 | 4.200 | 2021-06-03 |
| 1092 | 2021-06-04 | 15,056,925 | 169,000 | 0.10 | 14,882,162,977 | 63,389,654 | 4.210 | 2021-06-02 |
| 1093 | 2021-06-03 | 14,887,925 | -50,000 | 0.10 | 14,882,162,977 | 62,678,164 | 4.210 | 2021-06-01 |
| 1094 | 2021-06-01 | 14,937,925 | -153,000 | 0.10 | 14,882,162,977 | 63,336,802 | 4.240 | 2021-05-28 |
| 1095 | 2021-05-31 | 15,090,925 | 19,000 | 0.10 | 14,882,162,977 | 63,230,976 | 4.190 | 2021-05-27 |
| 1096 | 2021-05-28 | 15,071,925 | -78,000 | 0.10 | 14,882,162,977 | 64,206,401 | 4.260 | 2021-05-26 |
| 1097 | 2021-05-27 | 15,149,925 | 121,000 | 0.10 | 14,882,162,977 | 63,932,684 | 4.220 | 2021-05-25 |
| 1098 | 2021-05-26 | 15,028,925 | -62,009 | 0.10 | 14,882,162,977 | 62,971,196 | 4.190 | 2021-05-24 |
| 1099 | 2021-05-25 | 15,090,934 | 15,000 | 0.10 | 14,882,162,977 | 63,532,832 | 4.210 | 2021-05-21 |
| 1100 | 2021-05-21 | 15,075,934 | -11,000 | 0.10 | 14,882,162,977 | 63,620,441 | 4.220 | 2021-05-18 |
| 1101 | 2021-05-20 | 15,086,934 | -45,000 | 0.10 | 14,882,162,977 | 63,214,253 | 4.190 | 2021-05-17 |
| 1102 | 2021-05-18 | 15,131,934 | -113,000 | 0.10 | 14,882,162,977 | 63,554,123 | 4.200 | 2021-05-14 |
| 1103 | 2021-05-17 | 15,244,934 | 62,000 | 0.10 | 14,882,162,977 | 62,961,577 | 4.130 | 2021-05-13 |
| 1104 | 2021-05-14 | 15,182,934 | 17,000 | 0.10 | 14,882,162,977 | 63,920,152 | 4.210 | 2021-05-12 |
| 1105 | 2021-05-13 | 15,165,934 | 119,000 | 0.10 | 14,882,162,977 | 63,241,945 | 4.170 | 2021-05-11 |
| 1106 | 2021-05-12 | 15,046,934 | 843,800 | 0.10 | 14,882,162,977 | 62,595,245 | 4.160 | 2021-05-10 |
| 1107 | 2021-05-11 | 14,203,134 | 57,000 | 0.10 | 14,882,162,977 | 58,516,912 | 4.120 | 2021-05-07 |
| 1108 | 2021-05-07 | 14,146,134 | 798,000 | 0.10 | 14,882,162,977 | 57,433,304 | 4.060 | 2021-05-05 |
| 1109 | 2021-05-06 | 13,348,134 | 38,186 | 0.09 | 14,882,162,977 | 53,792,980 | 4.030 | 2021-05-04 |
| 1110 | 2021-05-05 | 13,309,948 | 311,000 | 0.09 | 14,882,162,977 | 53,639,090 | 4.030 | 2021-05-03 |
| 1111 | 2021-05-04 | 12,998,948 | 266,000 | 0.09 | 14,882,162,977 | 52,905,718 | 4.070 | 2021-04-30 |
| 1112 | 2021-05-03 | 12,732,948 | -32,200 | 0.09 | 14,882,162,977 | 53,478,382 | 4.200 | 2021-04-29 |
| 1113 | 2021-04-30 | 12,765,148 | -30,000 | 0.09 | 14,882,162,977 | 52,464,758 | 4.110 | 2021-04-28 |
| 1114 | 2021-04-29 | 12,795,148 | -1,151,403 | 0.09 | 14,882,162,977 | 52,843,961 | 4.130 | 2021-04-27 |
| 1115 | 2021-04-28 | 13,946,551 | -10,000 | 0.09 | 14,882,162,977 | 58,017,652 | 4.160 | 2021-04-26 |
| 1116 | 2021-04-27 | 13,956,551 | -140,000 | 0.09 | 14,882,162,977 | 59,315,342 | 4.250 | 2021-04-23 |
| 1117 | 2021-04-26 | 14,096,551 | -370,000 | 0.09 | 14,882,162,977 | 58,923,583 | 4.180 | 2021-04-22 |
| 1118 | 2021-04-23 | 14,466,551 | -45,000 | 0.10 | 14,882,162,977 | 60,904,180 | 4.210 | 2021-04-21 |
| 1119 | 2021-04-22 | 14,511,551 | -142,000 | 0.10 | 14,882,162,977 | 62,254,554 | 4.290 | 2021-04-20 |
| 1120 | 2021-04-21 | 14,653,551 | 875,000 | 0.10 | 14,882,162,977 | 61,984,521 | 4.230 | 2021-04-19 |
| 1121 | 2021-04-20 | 13,778,551 | -273,000 | 0.09 | 14,882,162,977 | 57,869,914 | 4.200 | 2021-04-16 |
| 1122 | 2021-04-19 | 14,051,551 | -154,000 | 0.09 | 14,882,162,977 | 58,173,421 | 4.140 | 2021-04-15 |
| 1123 | 2021-04-16 | 14,205,551 | 26,800 | 0.10 | 14,882,162,977 | 58,242,759 | 4.100 | 2021-04-14 |
| 1124 | 2021-04-15 | 14,178,751 | 88,000 | 0.10 | 14,882,162,977 | 57,707,517 | 4.070 | 2021-04-13 |
| 1125 | 2021-04-14 | 14,090,751 | -238,000 | 0.09 | 14,882,162,977 | 57,067,542 | 4.050 | 2021-04-12 |
| 1126 | 2021-04-13 | 14,328,751 | -32,000 | 0.10 | 14,882,162,977 | 57,171,716 | 3.990 | 2021-04-09 |
| 1127 | 2021-04-12 | 14,360,751 | -190,000 | 0.10 | 14,882,162,977 | 57,299,396 | 3.990 | 2021-04-08 |
| 1128 | 2021-04-09 | 14,550,751 | -10,000 | 0.10 | 14,882,162,977 | 57,766,481 | 3.970 | 2021-04-07 |
| 1129 | 2021-04-08 | 14,560,751 | -37,200 | 0.10 | 14,882,162,977 | 57,806,181 | 3.970 | 2021-04-01 |
| 1130 | 2021-04-07 | 14,597,951 | 54,000 | 0.10 | 14,882,162,977 | 57,661,906 | 3.950 | 2021-03-31 |
| 1131 | 2021-04-01 | 14,543,951 | -325,200 | 0.10 | 14,882,162,977 | 58,175,804 | 4.000 | 2021-03-30 |
| 1132 | 2021-03-31 | 14,869,151 | 59,000 | 0.10 | 14,882,162,977 | 59,476,604 | 4.000 | 2021-03-29 |
| 1133 | 2021-03-30 | 14,810,151 | 805,000 | 0.10 | 14,882,162,977 | 57,759,589 | 3.900 | 2021-03-26 |
| 1134 | 2021-03-29 | 14,005,151 | 10,000 | 0.09 | 14,882,162,977 | 53,639,728 | 3.830 | 2021-03-25 |
| 1135 | 2021-03-26 | 13,995,151 | 35,000 | 0.09 | 14,882,162,977 | 53,741,380 | 3.840 | 2021-03-24 |
| 1136 | 2021-03-25 | 13,960,151 | -78,000 | 0.09 | 14,882,162,977 | 54,584,190 | 3.910 | 2021-03-23 |
| 1137 | 2021-03-24 | 14,038,151 | -49,000 | 0.09 | 14,882,162,977 | 55,029,552 | 3.920 | 2021-03-22 |
| 1138 | 2021-03-23 | 14,087,151 | 55,000 | 0.09 | 14,882,162,977 | 53,953,788 | 3.830 | 2021-03-19 |
| 1139 | 2021-03-22 | 14,032,151 | -21,000 | 0.09 | 14,882,162,977 | 54,725,389 | 3.900 | 2021-03-18 |
| 1140 | 2021-03-19 | 14,053,151 | 96,000 | 0.09 | 14,882,162,977 | 54,807,289 | 3.900 | 2021-03-17 |
| 1141 | 2021-03-18 | 13,957,151 | -245,000 | 0.09 | 14,882,162,977 | 54,293,317 | 3.890 | 2021-03-16 |
| 1142 | 2021-03-17 | 14,202,151 | 90,000 | 0.10 | 14,882,162,977 | 55,104,346 | 3.880 | 2021-03-15 |
| 1143 | 2021-03-16 | 14,112,151 | 17,000 | 0.09 | 14,882,162,977 | 53,767,295 | 3.810 | 2021-03-12 |
| 1144 | 2021-03-15 | 14,095,151 | -385,000 | 0.09 | 14,882,162,977 | 54,407,283 | 3.860 | 2021-03-11 |
| 1145 | 2021-03-12 | 14,480,151 | -155,000 | 0.10 | 14,882,162,977 | 54,445,368 | 3.760 | 2021-03-10 |
| 1146 | 2021-03-11 | 14,635,151 | -63,000 | 0.10 | 14,882,162,977 | 54,735,465 | 3.740 | 2021-03-09 |
| 1147 | 2021-03-10 | 14,698,151 | 244,000 | 0.10 | 14,882,162,977 | 55,265,048 | 3.760 | 2021-03-08 |
| 1148 | 2021-03-09 | 14,454,151 | 194,000 | 0.10 | 14,882,162,977 | 54,781,232 | 3.790 | 2021-03-05 |
| 1149 | 2021-03-08 | 14,260,151 | 15,000 | 0.10 | 14,882,162,977 | 53,190,363 | 3.730 | 2021-03-04 |
| 1150 | 2021-03-05 | 14,245,151 | -69,000 | 0.10 | 14,882,162,977 | 53,989,122 | 3.790 | 2021-03-03 |
| 1151 | 2021-03-04 | 14,314,151 | -145,200 | 0.10 | 14,882,162,977 | 52,532,934 | 3.670 | 2021-03-02 |
| 1152 | 2021-03-03 | 14,459,351 | 73,000 | 0.10 | 14,882,162,977 | 53,065,818 | 3.670 | 2021-03-01 |
| 1153 | 2021-03-02 | 14,386,351 | 114,000 | 0.10 | 14,882,162,977 | 52,654,045 | 3.660 | 2021-02-26 |
| 1154 | 2021-03-01 | 14,272,351 | -109,000 | 0.10 | 14,882,162,977 | 54,234,934 | 3.800 | 2021-02-25 |
| 1155 | 2021-02-26 | 14,381,351 | 218,000 | 0.10 | 14,882,162,977 | 52,923,372 | 3.680 | 2021-02-24 |
| 1156 | 2021-02-25 | 14,163,351 | 373,000 | 0.10 | 14,882,162,977 | 52,970,933 | 3.740 | 2021-02-23 |
| 1157 | 2021-02-24 | 13,790,351 | 140,000 | 0.09 | 14,882,162,977 | 50,610,588 | 3.670 | 2021-02-22 |
| 1158 | 2021-02-23 | 13,650,351 | -110,000 | 0.09 | 14,882,162,977 | 49,960,285 | 3.660 | 2021-02-19 |
| 1159 | 2021-02-22 | 13,760,351 | 371,000 | 0.09 | 14,882,162,977 | 50,500,488 | 3.670 | 2021-02-18 |
| 1160 | 2021-02-19 | 13,389,351 | -568,805 | 0.09 | 14,882,162,977 | 50,477,853 | 3.770 | 2021-02-17 |
| 1161 | 2021-02-18 | 13,958,156 | -193,600 | 0.09 | 14,882,162,977 | 51,924,340 | 3.720 | 2021-02-16 |
| 1162 | 2021-02-17 | 14,151,756 | -465,200 | 0.10 | 14,882,162,977 | 50,946,322 | 3.600 | 2021-02-10 |
| 1163 | 2021-02-16 | 14,616,956 | 182,000 | 0.10 | 14,882,162,977 | 51,890,194 | 3.550 | 2021-02-09 |
| 1164 | 2021-02-10 | 14,434,956 | 603,800 | 0.10 | 14,882,162,977 | 51,532,793 | 3.570 | 2021-02-08 |
| 1165 | 2021-02-09 | 13,831,156 | 288,600 | 0.09 | 14,882,162,977 | 49,792,162 | 3.600 | 2021-02-05 |
| 1166 | 2021-02-08 | 13,542,556 | 12,800 | 0.09 | 14,882,162,977 | 47,534,372 | 3.510 | 2021-02-04 |
| 1167 | 2021-02-05 | 13,529,756 | -1,021,204 | 0.09 | 14,882,162,977 | 47,624,741 | 3.520 | 2021-02-03 |
| 1168 | 2021-02-04 | 14,550,960 | 7,377 | 0.10 | 14,882,162,977 | 50,928,360 | 3.500 | 2021-02-02 |
| 1169 | 2021-02-03 | 14,543,583 | -291,000 | 0.10 | 14,882,162,977 | 51,047,976 | 3.510 | 2021-02-01 |
| 1170 | 2021-02-02 | 14,834,583 | 123,800 | 0.10 | 14,882,162,977 | 51,030,966 | 3.440 | 2021-01-29 |
| 1171 | 2021-02-01 | 14,710,783 | -1,030,000 | 0.10 | 14,882,162,977 | 52,370,387 | 3.560 | 2021-01-28 |
| 1172 | 2021-01-29 | 15,740,783 | -1,215,000 | 0.11 | 14,882,162,977 | 56,666,819 | 3.600 | 2021-01-27 |
| 1173 | 2021-01-28 | 16,955,783 | 45,000 | 0.11 | 14,882,162,977 | 61,040,819 | 3.600 | 2021-01-26 |
| 1174 | 2021-01-27 | 16,910,783 | -191,500 | 0.11 | 14,882,162,977 | 61,893,466 | 3.660 | 2021-01-25 |
| 1175 | 2021-01-26 | 17,102,283 | -576,000 | 0.11 | 14,882,162,977 | 59,515,945 | 3.480 | 2021-01-22 |
| 1176 | 2021-01-25 | 17,678,283 | -229,408 | 0.12 | 14,882,162,977 | 63,995,384 | 3.620 | 2021-01-21 |
| 1177 | 2021-01-22 | 17,907,691 | 138,000 | 0.12 | 14,882,162,977 | 64,467,688 | 3.600 | 2021-01-20 |
| 1178 | 2021-01-21 | 17,769,691 | -613,000 | 0.12 | 14,882,162,977 | 64,503,978 | 3.630 | 2021-01-19 |
| 1179 | 2021-01-20 | 18,382,691 | -2,204 | 0.12 | 14,882,162,977 | 64,707,072 | 3.520 | 2021-01-18 |
| 1180 | 2021-01-19 | 18,384,895 | -424,213 | 0.12 | 14,882,162,977 | 64,347,133 | 3.500 | 2021-01-15 |
| 1181 | 2021-01-18 | 18,809,108 | -161,000 | 0.13 | 14,882,162,977 | 64,327,149 | 3.420 | 2021-01-14 |
| 1182 | 2021-01-15 | 18,970,108 | -144,400 | 0.13 | 14,882,162,977 | 64,688,068 | 3.410 | 2021-01-13 |
| 1183 | 2021-01-14 | 19,114,508 | -605,000 | 0.13 | 14,882,162,977 | 65,562,762 | 3.430 | 2021-01-12 |
| 1184 | 2021-01-13 | 19,719,508 | -10,000 | 0.13 | 14,882,162,977 | 66,849,132 | 3.390 | 2021-01-11 |
| 1185 | 2021-01-12 | 19,729,508 | -100,000 | 0.13 | 14,882,162,977 | 66,093,852 | 3.350 | 2021-01-08 |
| 1186 | 2021-01-11 | 19,829,508 | -200,000 | 0.13 | 14,882,162,977 | 66,627,147 | 3.360 | 2021-01-07 |
| 1187 | 2021-01-08 | 20,029,508 | -64,200 | 0.13 | 14,882,162,977 | 66,497,967 | 3.320 | 2021-01-06 |
| 1188 | 2021-01-07 | 20,093,708 | -193,802 | 0.14 | 14,882,162,977 | 65,706,425 | 3.270 | 2021-01-05 |
| 1189 | 2021-01-06 | 20,287,510 | 140,000 | 0.14 | 14,882,162,977 | 66,340,158 | 3.270 | 2021-01-04 |
| 1190 | 2021-01-05 | 20,147,510 | 167,554 | 0.14 | 14,882,162,977 | 66,285,308 | 3.290 | 2020-12-30 |
| 1191 | 2021-01-04 | 19,979,956 | 8,000 | 0.13 | 14,882,162,977 | 65,334,456 | 3.270 | 2020-12-29 |
| 1192 | 2020-12-29 | 19,971,956 | 130,800 | 0.13 | 14,882,162,977 | 63,311,101 | 3.170 | 2020-12-23 |
| 1193 | 2020-12-28 | 19,841,156 | -41,000 | 0.13 | 14,882,162,977 | 64,086,934 | 3.230 | 2020-12-22 |
| 1194 | 2020-12-23 | 19,882,156 | 4,000 | 0.13 | 14,882,162,977 | 64,418,185 | 3.240 | 2020-12-21 |
| 1195 | 2020-12-22 | 19,878,156 | 130,000 | 0.13 | 14,882,162,977 | 65,001,570 | 3.270 | 2020-12-18 |
| 1196 | 2020-12-18 | 19,748,156 | -15,000 | 0.13 | 14,882,162,977 | 65,366,396 | 3.310 | 2020-12-16 |
| 1197 | 2020-12-17 | 19,763,156 | 2,000 | 0.13 | 14,882,162,977 | 64,427,889 | 3.260 | 2020-12-15 |
| 1198 | 2020-12-16 | 19,761,156 | 49,000 | 0.13 | 14,882,162,977 | 64,816,592 | 3.280 | 2020-12-14 |
| 1199 | 2020-12-15 | 19,712,156 | 194,800 | 0.13 | 14,882,162,977 | 65,050,115 | 3.300 | 2020-12-11 |
| 1200 | 2020-12-14 | 19,517,356 | 210,000 | 0.13 | 14,882,162,977 | 63,821,754 | 3.270 | 2020-12-10 |
| 1201 | 2020-12-11 | 19,307,356 | -13,000 | 0.13 | 14,882,162,977 | 64,293,495 | 3.330 | 2020-12-09 |
| 1202 | 2020-12-10 | 19,320,356 | 134,000 | 0.13 | 14,882,162,977 | 63,563,971 | 3.290 | 2020-12-08 |
| 1203 | 2020-12-09 | 19,186,356 | 192,000 | 0.13 | 14,882,162,977 | 64,658,020 | 3.370 | 2020-12-07 |
| 1204 | 2020-12-08 | 18,994,356 | 300,597 | 0.13 | 14,882,162,977 | 65,340,585 | 3.440 | 2020-12-04 |
| 1205 | 2020-12-07 | 18,693,759 | 334,000 | 0.13 | 14,882,162,977 | 63,745,718 | 3.410 | 2020-12-03 |
| 1206 | 2020-12-04 | 18,359,759 | -57,000 | 0.12 | 14,882,162,977 | 63,341,169 | 3.450 | 2020-12-02 |
| 1207 | 2020-12-03 | 18,416,759 | 8,000 | 0.12 | 14,882,162,977 | 64,274,489 | 3.490 | 2020-12-01 |
| 1208 | 2020-12-02 | 18,408,759 | -216,000 | 0.12 | 14,882,162,977 | 61,669,343 | 3.350 | 2020-11-30 |
| 1209 | 2020-12-01 | 18,624,759 | -5,800 | 0.13 | 14,882,162,977 | 64,255,419 | 3.450 | 2020-11-27 |
| 1210 | 2020-11-30 | 18,630,559 | 19,000 | 0.13 | 14,882,162,977 | 62,971,289 | 3.380 | 2020-11-26 |
| 1211 | 2020-11-27 | 18,611,559 | 119,000 | 0.13 | 14,882,162,977 | 61,976,491 | 3.330 | 2020-11-25 |
| 1212 | 2020-11-26 | 18,492,559 | 82,000 | 0.12 | 14,882,162,977 | 60,470,668 | 3.270 | 2020-11-24 |
| 1213 | 2020-11-25 | 18,410,559 | -7,280 | 0.12 | 14,882,162,977 | 61,123,056 | 3.320 | 2020-11-23 |
| 1214 | 2020-11-24 | 18,417,839 | 154,000 | 0.12 | 14,882,162,977 | 60,410,512 | 3.280 | 2020-11-20 |
| 1215 | 2020-11-23 | 18,263,839 | 22,000 | 0.12 | 14,882,162,977 | 60,818,584 | 3.330 | 2020-11-19 |
| 1216 | 2020-11-20 | 18,241,839 | 146,000 | 0.12 | 14,882,162,977 | 61,839,834 | 3.390 | 2020-11-18 |
| 1217 | 2020-11-19 | 18,095,839 | 14,000 | 0.12 | 14,882,162,977 | 60,802,019 | 3.360 | 2020-11-17 |
| 1218 | 2020-11-18 | 18,081,839 | -37,000 | 0.12 | 14,882,162,977 | 60,031,705 | 3.320 | 2020-11-16 |
| 1219 | 2020-11-17 | 18,118,839 | 53,000 | 0.12 | 14,882,162,977 | 60,335,734 | 3.330 | 2020-11-13 |
| 1220 | 2020-11-16 | 18,065,839 | -15,000 | 0.12 | 14,882,162,977 | 61,785,169 | 3.420 | 2020-11-12 |
| 1221 | 2020-11-13 | 18,080,839 | 398,000 | 0.12 | 14,882,162,977 | 63,102,128 | 3.490 | 2020-11-11 |
| 1222 | 2020-11-12 | 17,682,839 | 17,200 | 0.12 | 14,882,162,977 | 59,944,824 | 3.390 | 2020-11-10 |
| 1223 | 2020-11-11 | 17,665,639 | 44,754 | 0.12 | 14,882,162,977 | 58,826,578 | 3.330 | 2020-11-09 |
| 1224 | 2020-11-10 | 17,620,885 | -30,200 | 0.12 | 14,882,162,977 | 58,677,547 | 3.330 | 2020-11-06 |
| 1225 | 2020-11-09 | 17,651,085 | -179,204 | 0.12 | 14,882,162,977 | 58,778,113 | 3.330 | 2020-11-05 |
| 1226 | 2020-11-06 | 17,830,289 | 44,000 | 0.12 | 14,882,162,977 | 57,948,439 | 3.250 | 2020-11-04 |
| 1227 | 2020-11-05 | 17,786,289 | -59,400 | 0.12 | 14,882,162,977 | 58,872,617 | 3.310 | 2020-11-03 |
| 1228 | 2020-11-04 | 17,845,689 | -17,000 | 0.12 | 14,882,162,977 | 58,355,403 | 3.270 | 2020-11-02 |
| 1229 | 2020-11-03 | 17,862,689 | 181,000 | 0.12 | 14,882,162,977 | 56,267,470 | 3.150 | 2020-10-30 |
| 1230 | 2020-11-02 | 17,681,689 | 56,000 | 0.12 | 14,882,162,977 | 57,288,672 | 3.240 | 2020-10-29 |
| 1231 | 2020-10-30 | 17,625,689 | 147,000 | 0.12 | 14,882,162,977 | 56,930,975 | 3.230 | 2020-10-28 |
| 1232 | 2020-10-29 | 17,478,689 | 1,589,000 | 0.12 | 14,882,162,977 | 57,854,461 | 3.310 | 2020-10-27 |
| 1233 | 2020-10-28 | 15,889,689 | -361,000 | 0.11 | 14,882,162,977 | 54,660,530 | 3.440 | 2020-10-23 |
| 1234 | 2020-10-27 | 16,250,689 | -55,000 | 0.11 | 14,882,162,977 | 54,602,315 | 3.360 | 2020-10-22 |
| 1235 | 2020-10-23 | 16,305,689 | 869,000 | 0.11 | 14,882,162,977 | 54,297,944 | 3.330 | 2020-10-21 |
| 1236 | 2020-10-22 | 15,436,689 | 472,800 | 0.10 | 14,882,162,977 | 51,404,174 | 3.330 | 2020-10-20 |
| 1237 | 2020-10-21 | 14,963,889 | -79,000 | 0.10 | 14,882,162,977 | 50,129,028 | 3.350 | 2020-10-19 |
| 1238 | 2020-10-20 | 15,042,889 | 2,071,000 | 0.10 | 14,882,162,977 | 49,491,105 | 3.290 | 2020-10-16 |
| 1239 | 2020-10-19 | 12,971,889 | -68,000 | 0.09 | 14,882,162,977 | 40,731,731 | 3.140 | 2020-10-15 |
| 1240 | 2020-10-16 | 13,039,889 | 21,800 | 0.09 | 14,882,162,977 | 40,554,055 | 3.110 | 2020-10-14 |
| 1241 | 2020-10-15 | 13,018,089 | -127,000 | 0.09 | 14,882,162,977 | 40,486,257 | 3.110 | 2020-10-12 |
| 1242 | 2020-10-14 | 13,145,089 | 10,000 | 0.09 | 14,882,162,977 | 39,040,914 | 2.970 | 2020-10-09 |
| 1243 | 2020-10-12 | 13,135,089 | -8,760,000 | 0.09 | 14,882,162,977 | 39,011,214 | 2.970 | 2020-10-08 |
| 1244 | 2020-10-09 | 21,895,089 | 311,000 | 0.15 | 14,882,162,977 | 64,809,463 | 2.960 | 2020-10-07 |
| 1245 | 2020-10-08 | 21,584,089 | 459,000 | 0.15 | 14,882,162,977 | 64,536,426 | 2.990 | 2020-10-06 |
| 1246 | 2020-10-07 | 21,125,089 | 19,000 | 0.14 | 14,882,162,977 | 63,164,016 | 2.990 | 2020-10-05 |
| 1247 | 2020-10-05 | 21,106,089 | 213,000 | 0.14 | 14,882,162,977 | 62,685,084 | 2.970 | 2020-09-29 |
| 1248 | 2020-09-30 | 20,893,089 | 241,000 | 0.14 | 14,882,162,977 | 62,888,198 | 3.010 | 2020-09-28 |
| 1249 | 2020-09-29 | 20,652,089 | -39,000 | 0.14 | 14,882,162,977 | 61,543,225 | 2.980 | 2020-09-25 |
| 1250 | 2020-09-28 | 20,691,089 | 43,000 | 0.14 | 14,882,162,977 | 61,659,445 | 2.980 | 2020-09-24 |
| 1251 | 2020-09-25 | 20,648,089 | 56,000 | 0.14 | 14,882,162,977 | 63,389,633 | 3.070 | 2020-09-23 |
| 1252 | 2020-09-24 | 20,592,089 | 10,000 | 0.14 | 14,882,162,977 | 64,041,397 | 3.110 | 2020-09-22 |
| 1253 | 2020-09-23 | 20,582,089 | 58,000 | 0.14 | 14,882,162,977 | 64,421,939 | 3.130 | 2020-09-21 |
| 1254 | 2020-09-21 | 20,524,089 | 101,000 | 0.14 | 14,882,162,977 | 64,650,880 | 3.150 | 2020-09-17 |
| 1255 | 2020-09-18 | 20,423,089 | 164,000 | 0.14 | 14,882,162,977 | 64,332,730 | 3.150 | 2020-09-16 |
| 1256 | 2020-09-17 | 20,259,089 | 15,000 | 0.14 | 14,882,162,977 | 64,221,312 | 3.170 | 2020-09-15 |
| 1257 | 2020-09-16 | 20,244,089 | 32,000 | 0.14 | 14,882,162,977 | 64,173,762 | 3.170 | 2020-09-14 |
| 1258 | 2020-09-15 | 20,212,089 | -34,000 | 0.14 | 14,882,162,977 | 64,274,443 | 3.180 | 2020-09-11 |
| 1259 | 2020-09-14 | 20,246,089 | -167,400 | 0.14 | 14,882,162,977 | 64,585,024 | 3.190 | 2020-09-10 |
| 1260 | 2020-09-11 | 20,413,489 | 423,400 | 0.14 | 14,882,162,977 | 65,731,435 | 3.220 | 2020-09-09 |
| 1261 | 2020-09-10 | 19,990,089 | 111,400 | 0.13 | 14,882,162,977 | 64,368,087 | 3.220 | 2020-09-08 |
| 1262 | 2020-09-09 | 19,878,689 | 255,000 | 0.13 | 14,882,162,977 | 63,413,018 | 3.190 | 2020-09-07 |
| 1263 | 2020-09-08 | 19,623,689 | -365,200 | 0.13 | 14,882,162,977 | 62,599,568 | 3.190 | 2020-09-04 |
| 1264 | 2020-09-07 | 19,988,889 | 41,000 | 0.13 | 14,882,162,977 | 63,964,445 | 3.200 | 2020-09-03 |
| 1265 | 2020-09-04 | 19,947,889 | 180,000 | 0.13 | 14,882,162,977 | 63,633,766 | 3.190 | 2020-09-02 |
| 1266 | 2020-09-03 | 19,767,889 | 49,000 | 0.13 | 14,882,162,977 | 63,652,603 | 3.220 | 2020-09-01 |
| 1267 | 2020-09-02 | 19,718,889 | -263,000 | 0.13 | 14,882,162,977 | 63,889,200 | 3.240 | 2020-08-31 |
| 1268 | 2020-09-01 | 19,981,889 | 116,800 | 0.13 | 14,882,162,977 | 66,539,690 | 3.330 | 2020-08-28 |
| 1269 | 2020-08-31 | 19,865,089 | 74,000 | 0.13 | 14,882,162,977 | 66,548,048 | 3.350 | 2020-08-27 |
| 1270 | 2020-08-28 | 19,791,089 | 7,800 | 0.13 | 14,882,162,977 | 66,893,881 | 3.380 | 2020-08-26 |
| 1271 | 2020-08-27 | 19,783,289 | 52,000 | 0.13 | 14,882,162,977 | 67,065,350 | 3.390 | 2020-08-25 |
| 1272 | 2020-08-26 | 19,731,289 | 299,000 | 0.13 | 14,882,162,977 | 66,889,070 | 3.390 | 2020-08-24 |
| 1273 | 2020-08-25 | 19,432,289 | 98,000 | 0.13 | 14,882,162,977 | 66,069,783 | 3.400 | 2020-08-21 |
| 1274 | 2020-08-24 | 19,334,289 | 99,000 | 0.13 | 14,882,162,977 | 65,349,897 | 3.380 | 2020-08-20 |
| 1275 | 2020-08-21 | 19,235,289 | -29,000 | 0.13 | 14,882,162,977 | 66,169,394 | 3.440 | 2020-08-19 |
| 1276 | 2020-08-20 | 19,264,289 | 225,000 | 0.13 | 14,882,162,977 | 66,654,440 | 3.460 | 2020-08-18 |
| 1277 | 2020-08-19 | 19,039,289 | 3,793 | 0.13 | 14,882,162,977 | 66,066,333 | 3.470 | 2020-08-17 |
| 1278 | 2020-08-18 | 19,035,496 | 41,000 | 0.13 | 14,882,162,977 | 65,291,751 | 3.430 | 2020-08-14 |
| 1279 | 2020-08-17 | 18,994,496 | -14,000 | 0.13 | 14,882,162,977 | 65,151,121 | 3.430 | 2020-08-13 |
| 1280 | 2020-08-14 | 19,008,496 | -488,000 | 0.13 | 14,882,162,977 | 65,389,226 | 3.440 | 2020-08-12 |
| 1281 | 2020-08-13 | 19,496,496 | -361,000 | 0.13 | 14,882,162,977 | 66,678,016 | 3.420 | 2020-08-11 |
| 1282 | 2020-08-11 | 19,857,496 | 203,800 | 0.13 | 14,882,162,977 | 67,316,911 | 3.390 | 2020-08-07 |
| 1283 | 2020-08-10 | 19,653,696 | -197,000 | 0.13 | 14,882,162,977 | 67,215,640 | 3.420 | 2020-08-06 |
| 1284 | 2020-08-07 | 19,850,696 | 234,000 | 0.13 | 14,882,162,977 | 67,492,366 | 3.400 | 2020-08-05 |
| 1285 | 2020-08-06 | 19,616,696 | -26,000 | 0.13 | 14,882,162,977 | 67,285,267 | 3.430 | 2020-08-04 |
| 1286 | 2020-08-05 | 19,642,696 | 55,000 | 0.13 | 14,882,162,977 | 66,785,166 | 3.400 | 2020-08-03 |
| 1287 | 2020-08-04 | 19,587,696 | -14,000 | 0.13 | 14,882,162,977 | 66,206,412 | 3.380 | 2020-07-31 |
| 1288 | 2020-08-03 | 19,601,696 | 43,000 | 0.13 | 14,882,162,977 | 66,449,749 | 3.390 | 2020-07-30 |
| 1289 | 2020-07-31 | 19,558,696 | 68,000 | 0.13 | 14,882,162,977 | 66,695,153 | 3.410 | 2020-07-29 |
| 1290 | 2020-07-30 | 19,490,696 | 26,400 | 0.13 | 14,882,162,977 | 65,878,552 | 3.380 | 2020-07-28 |
| 1291 | 2020-07-29 | 19,464,296 | -27,200 | 0.13 | 14,882,162,977 | 65,983,963 | 3.390 | 2020-07-27 |
| 1292 | 2020-07-28 | 19,491,496 | 438,000 | 0.13 | 14,882,162,977 | 66,076,171 | 3.390 | 2020-07-24 |
| 1293 | 2020-07-27 | 19,053,496 | 48,000 | 0.13 | 14,882,162,977 | 65,925,096 | 3.460 | 2020-07-23 |
| 1294 | 2020-07-24 | 19,005,496 | 123,600 | 0.13 | 14,882,162,977 | 66,139,126 | 3.480 | 2020-07-22 |
| 1295 | 2020-07-23 | 18,881,896 | 194,000 | 0.13 | 14,882,162,977 | 66,275,455 | 3.510 | 2020-07-21 |
| 1296 | 2020-07-22 | 18,687,896 | 119,000 | 0.13 | 14,882,162,977 | 67,089,547 | 3.590 | 2020-07-20 |
| 1297 | 2020-07-21 | 18,568,896 | 496,963 | 0.12 | 14,882,162,977 | 66,105,270 | 3.560 | 2020-07-17 |
| 1298 | 2020-07-20 | 18,071,933 | 85,000 | 0.12 | 14,882,162,977 | 64,155,362 | 3.550 | 2020-07-16 |
| 1299 | 2020-07-17 | 17,986,933 | 66,000 | 0.12 | 14,882,162,977 | 63,853,612 | 3.550 | 2020-07-15 |
| 1300 | 2020-07-16 | 17,920,933 | -4,000 | 0.12 | 14,882,162,977 | 64,515,359 | 3.600 | 2020-07-14 |
| 1301 | 2020-07-15 | 17,924,933 | -31,000 | 0.12 | 14,882,162,977 | 65,605,255 | 3.660 | 2020-07-13 |
| 1302 | 2020-07-14 | 17,955,933 | -33,125 | 0.12 | 14,882,162,977 | 65,539,155 | 3.650 | 2020-07-10 |
| 1303 | 2020-07-13 | 17,989,058 | 50,000 | 0.12 | 14,882,162,977 | 67,279,077 | 3.740 | 2020-07-09 |
| 1304 | 2020-07-10 | 17,939,058 | -34,000 | 0.12 | 14,882,162,977 | 67,989,030 | 3.790 | 2020-07-08 |
| 1305 | 2020-07-09 | 17,973,058 | -61,000 | 0.12 | 14,882,162,977 | 67,938,159 | 3.780 | 2020-07-07 |
| 1306 | 2020-07-08 | 18,034,058 | -254,423 | 0.12 | 14,882,162,977 | 70,873,848 | 3.930 | 2020-07-06 |
| 1307 | 2020-07-07 | 18,288,481 | -218,832 | 0.12 | 14,882,162,977 | 65,472,762 | 3.580 | 2020-07-03 |
| 1308 | 2020-07-06 | 18,507,313 | -607,000 | 0.12 | 14,882,162,977 | 65,515,888 | 3.540 | 2020-07-02 |
| 1309 | 2020-07-03 | 19,114,313 | 60,800 | 0.13 | 14,882,162,977 | 64,606,378 | 3.380 | 2020-06-30 |
| 1310 | 2020-07-02 | 19,053,513 | -26,000 | 0.13 | 14,882,162,977 | 64,781,944 | 3.400 | 2020-06-29 |
| 1311 | 2020-06-30 | 19,079,513 | -925,000 | 0.13 | 14,882,162,977 | 64,297,959 | 3.370 | 2020-06-26 |
| 1312 | 2020-06-29 | 20,004,513 | -86,000 | 0.13 | 14,882,162,977 | 68,015,344 | 3.400 | 2020-06-24 |
| 1313 | 2020-06-26 | 20,090,513 | -1,010,000 | 0.13 | 14,882,162,977 | 68,910,460 | 3.430 | 2020-06-23 |
| 1314 | 2020-06-24 | 21,100,513 | -50,000 | 0.14 | 14,882,162,977 | 72,374,760 | 3.430 | 2020-06-22 |
| 1315 | 2020-06-23 | 21,150,513 | -4,200 | 0.14 | 14,882,162,977 | 73,180,775 | 3.460 | 2020-06-19 |
| 1316 | 2020-06-22 | 21,154,713 | 31,968 | 0.14 | 14,882,162,977 | 72,983,760 | 3.450 | 2020-06-18 |
| 1317 | 2020-06-19 | 21,122,745 | -183,200 | 0.14 | 14,882,162,977 | 73,295,925 | 3.470 | 2020-06-17 |
| 1318 | 2020-06-18 | 21,305,945 | -237,000 | 0.14 | 14,882,162,977 | 72,866,332 | 3.420 | 2020-06-16 |
| 1319 | 2020-06-17 | 21,542,945 | -27,000 | 0.14 | 14,882,162,977 | 72,599,725 | 3.370 | 2020-06-15 |
| 1320 | 2020-06-16 | 21,569,945 | -66,000 | 0.14 | 14,882,162,977 | 73,337,813 | 3.400 | 2020-06-12 |
| 1321 | 2020-06-15 | 21,635,945 | -8,000 | 0.15 | 14,882,162,977 | 74,860,370 | 3.460 | 2020-06-11 |
| 1322 | 2020-06-12 | 21,643,945 | -85,204 | 0.15 | 14,882,162,977 | 76,403,126 | 3.530 | 2020-06-10 |
| 1323 | 2020-06-11 | 21,729,149 | -11,380 | 0.15 | 14,882,162,977 | 76,269,313 | 3.510 | 2020-06-09 |
| 1324 | 2020-06-10 | 21,740,529 | 69,800 | 0.15 | 14,882,162,977 | 76,309,257 | 3.510 | 2020-06-08 |
| 1325 | 2020-06-09 | 21,670,729 | 25,797 | 0.15 | 14,882,162,977 | 76,280,966 | 3.520 | 2020-06-05 |
| 1326 | 2020-06-08 | 21,644,932 | 27,585 | 0.15 | 14,882,162,977 | 75,324,363 | 3.480 | 2020-06-04 |
| 1327 | 2020-06-05 | 21,617,347 | -37,000 | 0.15 | 14,882,162,977 | 75,228,368 | 3.480 | 2020-06-03 |
| 1328 | 2020-06-04 | 21,654,347 | -5,200 | 0.15 | 14,882,162,977 | 74,707,497 | 3.450 | 2020-06-02 |
| 1329 | 2020-06-03 | 21,659,547 | -53,000 | 0.15 | 14,882,162,977 | 74,508,842 | 3.440 | 2020-06-01 |
| 1330 | 2020-06-02 | 21,712,547 | -91,000 | 0.15 | 14,882,162,977 | 73,171,283 | 3.370 | 2020-05-29 |
| 1331 | 2020-06-01 | 21,803,547 | 124,000 | 0.15 | 14,882,162,977 | 73,477,953 | 3.370 | 2020-05-28 |
| 1332 | 2020-05-29 | 21,679,547 | 4,800 | 0.15 | 14,882,162,977 | 72,843,278 | 3.360 | 2020-05-27 |
| 1333 | 2020-05-28 | 21,674,747 | -66,009 | 0.15 | 14,882,162,977 | 73,043,897 | 3.370 | 2020-05-26 |
| 1334 | 2020-05-27 | 21,740,756 | -155,000 | 0.15 | 14,882,162,977 | 72,831,533 | 3.350 | 2020-05-25 |
| 1335 | 2020-05-26 | 21,895,756 | 625,000 | 0.15 | 14,882,162,977 | 72,912,867 | 3.330 | 2020-05-22 |
| 1336 | 2020-05-25 | 21,270,756 | 60,195 | 0.14 | 14,882,162,977 | 78,701,797 | 3.700 | 2020-05-21 |
| 1337 | 2020-05-22 | 21,210,561 | 220,000 | 0.14 | 14,882,162,977 | 78,691,181 | 3.710 | 2020-05-20 |
| 1338 | 2020-05-21 | 20,990,561 | -6,000 | 0.14 | 14,882,162,977 | 78,294,793 | 3.730 | 2020-05-19 |
| 1339 | 2020-05-20 | 20,996,561 | 12,000 | 0.14 | 14,882,162,977 | 77,267,344 | 3.680 | 2020-05-18 |
| 1340 | 2020-05-19 | 20,984,561 | -135,000 | 0.14 | 14,882,162,977 | 77,013,339 | 3.670 | 2020-05-15 |
| 1341 | 2020-05-15 | 21,119,561 | 1,345,000 | 0.14 | 14,882,162,977 | 78,564,767 | 3.720 | 2020-05-13 |
| 1342 | 2020-05-14 | 19,774,561 | 50,000 | 0.13 | 14,882,162,977 | 73,759,113 | 3.730 | 2020-05-12 |
| 1343 | 2020-05-13 | 19,724,561 | -10,000 | 0.13 | 14,882,162,977 | 74,756,086 | 3.790 | 2020-05-11 |
| 1344 | 2020-05-12 | 19,734,561 | -20,000 | 0.13 | 14,882,162,977 | 74,596,641 | 3.780 | 2020-05-08 |
| 1345 | 2020-05-11 | 19,754,561 | -6,000 | 0.13 | 14,882,162,977 | 73,091,876 | 3.700 | 2020-05-07 |
| 1346 | 2020-05-08 | 19,760,561 | 24,000 | 0.13 | 14,882,162,977 | 73,114,076 | 3.700 | 2020-05-06 |
| 1347 | 2020-05-07 | 19,736,561 | 138,000 | 0.13 | 14,882,162,977 | 71,643,716 | 3.630 | 2020-05-05 |
| 1348 | 2020-05-06 | 19,598,561 | 301,000 | 0.13 | 14,882,162,977 | 70,946,791 | 3.620 | 2020-05-04 |
| 1349 | 2020-05-05 | 19,297,561 | 380,000 | 0.13 | 14,882,162,977 | 73,137,756 | 3.790 | 2020-04-29 |
| 1350 | 2020-05-04 | 18,917,561 | 116,600 | 0.13 | 14,882,162,977 | 71,130,029 | 3.760 | 2020-04-28 |
| 1351 | 2020-04-29 | 18,800,961 | 68,000 | 0.13 | 14,882,162,977 | 69,939,575 | 3.720 | 2020-04-27 |
| 1352 | 2020-04-28 | 18,732,961 | 159,000 | 0.13 | 14,882,162,977 | 67,064,000 | 3.580 | 2020-04-24 |
| 1353 | 2020-04-27 | 18,573,961 | 116,000 | 0.12 | 14,882,162,977 | 66,494,780 | 3.580 | 2020-04-23 |
| 1354 | 2020-04-24 | 18,457,961 | 56,000 | 0.12 | 14,882,162,977 | 66,817,819 | 3.620 | 2020-04-22 |
| 1355 | 2020-04-23 | 18,401,961 | 79,000 | 0.12 | 14,882,162,977 | 66,431,079 | 3.610 | 2020-04-21 |
| 1356 | 2020-04-22 | 18,322,961 | -180,000 | 0.12 | 14,882,162,977 | 67,245,267 | 3.670 | 2020-04-20 |
| 1357 | 2020-04-21 | 18,502,961 | 533,000 | 0.12 | 14,882,162,977 | 68,645,985 | 3.710 | 2020-04-17 |
| 1358 | 2020-04-20 | 17,969,961 | 83,000 | 0.12 | 14,882,162,977 | 66,129,456 | 3.680 | 2020-04-16 |
| 1359 | 2020-04-17 | 17,886,961 | 92,000 | 0.12 | 14,882,162,977 | 66,897,234 | 3.740 | 2020-04-15 |
| 1360 | 2020-04-16 | 17,794,961 | 454,000 | 0.12 | 14,882,162,977 | 67,264,953 | 3.780 | 2020-04-14 |
| 1361 | 2020-04-15 | 17,340,961 | 70,000 | 0.12 | 14,882,162,977 | 65,375,423 | 3.770 | 2020-04-09 |
| 1362 | 2020-04-14 | 17,270,961 | 83,000 | 0.12 | 14,882,162,977 | 64,766,104 | 3.750 | 2020-04-08 |
| 1363 | 2020-04-09 | 17,187,961 | -156,024 | 0.12 | 14,882,162,977 | 65,658,011 | 3.820 | 2020-04-07 |
| 1364 | 2020-04-08 | 17,343,985 | 33,000 | 0.12 | 14,882,162,977 | 65,213,384 | 3.760 | 2020-04-06 |
| 1365 | 2020-04-07 | 17,310,985 | 65,000 | 0.12 | 14,882,162,977 | 64,050,645 | 3.700 | 2020-04-03 |
| 1366 | 2020-04-06 | 17,245,985 | 80,000 | 0.12 | 14,882,162,977 | 64,327,524 | 3.730 | 2020-04-02 |
| 1367 | 2020-04-03 | 17,165,985 | -312,600 | 0.12 | 14,882,162,977 | 63,514,145 | 3.700 | 2020-04-01 |
| 1368 | 2020-04-02 | 17,478,585 | 110,000 | 0.12 | 14,882,162,977 | 66,942,981 | 3.830 | 2020-03-31 |
| 1369 | 2020-04-01 | 17,368,585 | -452,000 | 0.12 | 14,882,162,977 | 65,305,880 | 3.760 | 2020-03-30 |
| 1370 | 2020-03-31 | 17,820,585 | -29,000 | 0.12 | 14,882,162,977 | 67,540,017 | 3.790 | 2020-03-27 |
| 1371 | 2020-03-30 | 17,849,585 | -35,000 | 0.12 | 14,882,162,977 | 66,757,448 | 3.740 | 2020-03-26 |
| 1372 | 2020-03-27 | 17,884,585 | 84,000 | 0.12 | 14,882,162,977 | 67,246,040 | 3.760 | 2020-03-25 |
| 1373 | 2020-03-26 | 17,800,585 | -93,000 | 0.12 | 14,882,162,977 | 66,040,170 | 3.710 | 2020-03-24 |
| 1374 | 2020-03-25 | 17,893,585 | 270,000 | 0.12 | 14,882,162,977 | 63,880,098 | 3.570 | 2020-03-23 |
| 1375 | 2020-03-24 | 17,623,585 | 224,000 | 0.12 | 14,882,162,977 | 65,031,029 | 3.690 | 2020-03-20 |
| 1376 | 2020-03-23 | 17,399,585 | 219,796 | 0.12 | 14,882,162,977 | 60,202,564 | 3.460 | 2020-03-19 |
| 1377 | 2020-03-20 | 17,179,789 | 26,000 | 0.12 | 14,882,162,977 | 61,675,443 | 3.590 | 2020-03-18 |
| 1378 | 2020-03-19 | 17,153,789 | 205,000 | 0.12 | 14,882,162,977 | 63,469,019 | 3.700 | 2020-03-17 |
| 1379 | 2020-03-18 | 16,948,789 | -329,000 | 0.11 | 14,882,162,977 | 62,880,007 | 3.710 | 2020-03-16 |
| 1380 | 2020-03-17 | 17,277,789 | 205,796 | 0.12 | 14,882,162,977 | 66,346,710 | 3.840 | 2020-03-13 |
| 1381 | 2020-03-16 | 17,071,993 | 235,000 | 0.11 | 14,882,162,977 | 65,556,453 | 3.840 | 2020-03-12 |
| 1382 | 2020-03-13 | 16,836,993 | -166,000 | 0.11 | 14,882,162,977 | 66,674,492 | 3.960 | 2020-03-11 |
| 1383 | 2020-03-12 | 17,002,993 | 153,600 | 0.11 | 14,882,162,977 | 67,841,942 | 3.990 | 2020-03-10 |
| 1384 | 2020-03-11 | 16,849,393 | 572,792 | 0.11 | 14,882,162,977 | 66,049,621 | 3.920 | 2020-03-09 |
| 1385 | 2020-03-10 | 16,276,601 | 24,000 | 0.11 | 14,882,162,977 | 66,571,298 | 4.090 | 2020-03-06 |
| 1386 | 2020-03-09 | 16,252,601 | -259,000 | 0.11 | 14,882,162,977 | 67,610,820 | 4.160 | 2020-03-05 |
| 1387 | 2020-03-06 | 16,511,601 | 299,000 | 0.11 | 14,882,162,977 | 67,862,680 | 4.110 | 2020-03-04 |
| 1388 | 2020-03-05 | 16,212,601 | -495,000 | 0.11 | 14,882,162,977 | 67,120,168 | 4.140 | 2020-03-03 |
| 1389 | 2020-03-04 | 16,707,601 | -791,000 | 0.11 | 14,882,162,977 | 68,668,240 | 4.110 | 2020-03-02 |
| 1390 | 2020-03-03 | 17,498,601 | 138,000 | 0.12 | 14,882,162,977 | 70,869,334 | 4.050 | 2020-02-28 |
| 1391 | 2020-03-02 | 17,360,601 | 33,000 | 0.12 | 14,882,162,977 | 71,872,888 | 4.140 | 2020-02-27 |
| 1392 | 2020-02-28 | 17,327,601 | 115,000 | 0.12 | 14,882,162,977 | 70,696,612 | 4.080 | 2020-02-26 |
| 1393 | 2020-02-27 | 17,212,601 | 70,000 | 0.12 | 14,882,162,977 | 70,743,790 | 4.110 | 2020-02-25 |
| 1394 | 2020-02-26 | 17,142,601 | 90,000 | 0.12 | 14,882,162,977 | 70,970,368 | 4.140 | 2020-02-24 |
| 1395 | 2020-02-25 | 17,052,601 | 8,800 | 0.11 | 14,882,162,977 | 71,450,398 | 4.190 | 2020-02-21 |
| 1396 | 2020-02-24 | 17,043,801 | 426,000 | 0.11 | 14,882,162,977 | 71,924,840 | 4.220 | 2020-02-20 |
| 1397 | 2020-02-21 | 16,617,801 | 358,954 | 0.11 | 14,882,162,977 | 69,960,942 | 4.210 | 2020-02-19 |
| 1398 | 2020-02-20 | 16,258,847 | 459,000 | 0.11 | 14,882,162,977 | 68,287,157 | 4.200 | 2020-02-18 |
| 1399 | 2020-02-19 | 15,799,847 | 156,000 | 0.11 | 14,882,162,977 | 67,149,350 | 4.250 | 2020-02-17 |
| 1400 | 2020-02-18 | 15,643,847 | -11,000 | 0.11 | 14,882,162,977 | 66,173,473 | 4.230 | 2020-02-14 |
| 1401 | 2020-02-17 | 15,654,847 | 292,186 | 0.11 | 14,882,162,977 | 65,906,906 | 4.210 | 2020-02-13 |
| 1402 | 2020-02-13 | 15,362,661 | 346,800 | 0.10 | 14,882,162,977 | 64,830,429 | 4.220 | 2020-02-11 |
| 1403 | 2020-02-12 | 15,015,861 | -33,200 | 0.10 | 14,882,162,977 | 63,066,616 | 4.200 | 2020-02-10 |
| 1404 | 2020-02-11 | 15,049,061 | 10,000 | 0.10 | 14,882,162,977 | 63,206,056 | 4.200 | 2020-02-07 |
| 1405 | 2020-02-10 | 15,039,061 | -41,000 | 0.10 | 14,882,162,977 | 64,216,790 | 4.270 | 2020-02-06 |
| 1406 | 2020-02-07 | 15,080,061 | -115,000 | 0.10 | 14,882,162,977 | 62,733,054 | 4.160 | 2020-02-05 |
| 1407 | 2020-02-06 | 15,195,061 | -56,000 | 0.10 | 14,882,162,977 | 62,755,602 | 4.130 | 2020-02-04 |
| 1408 | 2020-02-05 | 15,251,061 | -8,000 | 0.10 | 14,882,162,977 | 62,071,818 | 4.070 | 2020-02-03 |
| 1409 | 2020-02-04 | 15,259,061 | 367,000 | 0.10 | 14,882,162,977 | 62,256,969 | 4.080 | 2020-01-31 |
| 1410 | 2020-02-03 | 14,892,061 | 253,000 | 0.10 | 14,882,162,977 | 61,355,291 | 4.120 | 2020-01-30 |
| 1411 | 2020-01-31 | 14,639,061 | 674,000 | 0.10 | 14,882,162,977 | 61,484,056 | 4.200 | 2020-01-29 |
| 1412 | 2020-01-30 | 13,965,061 | 5,000 | 0.09 | 14,882,162,977 | 61,166,967 | 4.380 | 2020-01-23 |
| 1413 | 2020-01-29 | 13,960,061 | 7,000 | 0.09 | 14,882,162,977 | 62,820,275 | 4.500 | 2020-01-22 |
| 1414 | 2020-01-23 | 13,953,061 | 373,000 | 0.09 | 14,882,162,977 | 62,091,121 | 4.450 | 2020-01-21 |
| 1415 | 2020-01-22 | 13,580,061 | -64,800 | 0.09 | 14,882,162,977 | 61,517,676 | 4.530 | 2020-01-20 |
| 1416 | 2020-01-21 | 13,644,861 | 571,000 | 0.09 | 14,882,162,977 | 62,493,463 | 4.580 | 2020-01-17 |
| 1417 | 2020-01-20 | 13,073,861 | 146,000 | 0.09 | 14,882,162,977 | 59,616,806 | 4.560 | 2020-01-16 |
| 1418 | 2020-01-17 | 12,927,861 | 18,000 | 0.09 | 14,882,162,977 | 59,080,325 | 4.570 | 2020-01-15 |
| 1419 | 2020-01-16 | 12,909,861 | 9,900 | 0.09 | 14,882,162,977 | 58,998,065 | 4.570 | 2020-01-14 |
| 1420 | 2020-01-15 | 12,899,961 | 10,000 | 0.09 | 14,882,162,977 | 59,339,821 | 4.600 | 2020-01-13 |
| 1421 | 2020-01-14 | 12,889,961 | -35,200 | 0.09 | 14,882,162,977 | 59,293,821 | 4.600 | 2020-01-10 |
| 1422 | 2020-01-13 | 12,925,161 | 184,000 | 0.09 | 14,882,162,977 | 58,938,734 | 4.560 | 2020-01-09 |
| 1423 | 2020-01-10 | 12,741,161 | -852,000 | 0.09 | 14,882,162,977 | 57,335,225 | 4.500 | 2020-01-08 |
| 1424 | 2020-01-09 | 13,593,161 | 148,800 | 0.09 | 14,882,162,977 | 63,208,199 | 4.650 | 2020-01-07 |
| 1425 | 2020-01-08 | 13,444,361 | -20,000 | 0.09 | 14,882,162,977 | 62,516,279 | 4.650 | 2020-01-06 |
| 1426 | 2020-01-07 | 13,464,361 | -13,200 | 0.09 | 14,882,162,977 | 63,282,497 | 4.700 | 2020-01-03 |
| 1427 | 2020-01-06 | 13,477,561 | -148,000 | 0.09 | 14,882,162,977 | 63,748,864 | 4.730 | 2020-01-02 |
| 1428 | 2020-01-03 | 13,625,561 | -52,200 | 0.09 | 14,882,162,977 | 64,993,926 | 4.770 | 2019-12-30 |
| 1429 | 2020-01-02 | 13,677,761 | -222,000 | 0.09 | 14,882,162,977 | 64,969,365 | 4.750 | 2019-12-27 |
| 1430 | 2019-12-30 | 13,899,761 | -31,902 | 0.09 | 14,882,162,977 | 65,050,881 | 4.680 | 2019-12-23 |
| 1431 | 2019-12-27 | 13,931,663 | 6,000 | 0.09 | 14,882,162,977 | 65,618,133 | 4.710 | 2019-12-20 |
| 1432 | 2019-12-23 | 13,925,663 | 99,000 | 0.09 | 14,882,162,977 | 65,450,616 | 4.700 | 2019-12-19 |
| 1433 | 2019-12-20 | 13,826,663 | -622,000 | 0.09 | 14,882,162,977 | 65,814,916 | 4.760 | 2019-12-18 |
| 1434 | 2019-12-19 | 14,448,663 | -320,200 | 0.10 | 14,882,162,977 | 68,053,203 | 4.710 | 2019-12-17 |
| 1435 | 2019-12-18 | 14,768,863 | -91,520 | 0.10 | 14,882,162,977 | 67,198,327 | 4.550 | 2019-12-16 |
| 1436 | 2019-12-17 | 14,860,383 | -280,000 | 0.10 | 14,882,162,977 | 68,357,762 | 4.600 | 2019-12-13 |
| 1437 | 2019-12-16 | 15,140,383 | -209,200 | 0.10 | 14,882,162,977 | 67,374,704 | 4.450 | 2019-12-12 |
| 1438 | 2019-12-13 | 15,349,583 | 328,000 | 0.10 | 14,882,162,977 | 67,691,661 | 4.410 | 2019-12-11 |
| 1439 | 2019-12-12 | 15,021,583 | -51,000 | 0.10 | 14,882,162,977 | 65,043,454 | 4.330 | 2019-12-10 |
| 1440 | 2019-12-11 | 15,072,583 | 69,000 | 0.10 | 14,882,162,977 | 65,113,559 | 4.320 | 2019-12-09 |
| 1441 | 2019-12-10 | 15,003,583 | -1,000 | 0.10 | 14,882,162,977 | 65,115,550 | 4.340 | 2019-12-06 |
| 1442 | 2019-12-09 | 15,004,583 | -614,232 | 0.10 | 14,882,162,977 | 64,819,799 | 4.320 | 2019-12-05 |
| 1443 | 2019-12-06 | 15,618,815 | 26,000 | 0.10 | 14,882,162,977 | 67,004,716 | 4.290 | 2019-12-04 |
| 1444 | 2019-12-05 | 15,592,815 | 52,000 | 0.10 | 14,882,162,977 | 67,360,961 | 4.320 | 2019-12-03 |
| 1445 | 2019-12-04 | 15,540,815 | 4,000 | 0.10 | 14,882,162,977 | 66,825,505 | 4.300 | 2019-12-02 |
| 1446 | 2019-12-03 | 15,536,815 | 138,000 | 0.10 | 14,882,162,977 | 66,497,568 | 4.280 | 2019-11-29 |
| 1447 | 2019-12-02 | 15,398,815 | 33,000 | 0.10 | 14,882,162,977 | 67,754,786 | 4.400 | 2019-11-28 |
| 1448 | 2019-11-29 | 15,365,815 | 106,000 | 0.10 | 14,882,162,977 | 68,224,219 | 4.440 | 2019-11-27 |
| 1449 | 2019-11-28 | 15,259,815 | 3,000 | 0.10 | 14,882,162,977 | 67,448,382 | 4.420 | 2019-11-26 |
| 1450 | 2019-11-27 | 15,256,815 | 396,000 | 0.10 | 14,882,162,977 | 67,740,259 | 4.440 | 2019-11-25 |
| 1451 | 2019-11-26 | 14,860,815 | 38,494 | 0.10 | 14,882,162,977 | 65,833,410 | 4.430 | 2019-11-22 |
| 1452 | 2019-11-25 | 14,822,321 | 20,000 | 0.10 | 14,882,162,977 | 65,218,212 | 4.400 | 2019-11-21 |
| 1453 | 2019-11-22 | 14,802,321 | 9,000 | 0.10 | 14,882,162,977 | 65,870,328 | 4.450 | 2019-11-20 |
| 1454 | 2019-11-21 | 14,793,321 | 291,000 | 0.10 | 14,882,162,977 | 67,161,677 | 4.540 | 2019-11-19 |
| 1455 | 2019-11-20 | 14,502,321 | -1,000 | 0.10 | 14,882,162,977 | 66,565,653 | 4.590 | 2019-11-18 |
| 1456 | 2019-11-19 | 14,503,321 | -48,000 | 0.10 | 14,882,162,977 | 66,135,144 | 4.560 | 2019-11-15 |
| 1457 | 2019-11-18 | 14,551,321 | -10,000 | 0.10 | 14,882,162,977 | 66,208,511 | 4.550 | 2019-11-14 |
| 1458 | 2019-11-15 | 14,561,321 | -5,000 | 0.10 | 14,882,162,977 | 66,399,624 | 4.560 | 2019-11-13 |
| 1459 | 2019-11-14 | 14,566,321 | -20,000 | 0.10 | 14,882,162,977 | 67,733,393 | 4.650 | 2019-11-12 |
| 1460 | 2019-11-13 | 14,586,321 | -224,000 | 0.10 | 14,882,162,977 | 67,388,803 | 4.620 | 2019-11-11 |
| 1461 | 2019-11-12 | 14,810,321 | 20,000 | 0.10 | 14,882,162,977 | 70,200,922 | 4.740 | 2019-11-08 |
| 1462 | 2019-11-11 | 14,790,321 | -75,000 | 0.10 | 14,882,162,977 | 70,549,831 | 4.770 | 2019-11-07 |
| 1463 | 2019-11-08 | 14,865,321 | -62,000 | 0.10 | 14,882,162,977 | 69,867,009 | 4.700 | 2019-11-06 |
| 1464 | 2019-11-07 | 14,927,321 | -191,000 | 0.10 | 14,882,162,977 | 70,307,682 | 4.710 | 2019-11-05 |
| 1465 | 2019-11-06 | 15,118,321 | -119,000 | 0.10 | 14,882,162,977 | 70,300,193 | 4.650 | 2019-11-04 |
| 1466 | 2019-11-05 | 15,237,321 | -20,000 | 0.10 | 14,882,162,977 | 69,786,930 | 4.580 | 2019-11-01 |
| 1467 | 2019-11-04 | 15,257,321 | -200,000 | 0.10 | 14,882,162,977 | 69,420,811 | 4.550 | 2019-10-31 |
| 1468 | 2019-11-01 | 15,457,321 | 893,000 | 0.10 | 14,882,162,977 | 70,021,664 | 4.530 | 2019-10-30 |
| 1469 | 2019-10-31 | 14,564,321 | 832,000 | 0.10 | 14,882,162,977 | 66,995,877 | 4.600 | 2019-10-29 |
| 1470 | 2019-10-30 | 13,732,321 | -111,000 | 0.09 | 14,882,162,977 | 63,580,646 | 4.630 | 2019-10-28 |
| 1471 | 2019-10-29 | 13,843,321 | -866,500 | 0.09 | 14,882,162,977 | 62,987,111 | 4.550 | 2019-10-25 |
| 1472 | 2019-10-28 | 14,709,821 | -48,000 | 0.10 | 14,882,162,977 | 67,518,078 | 4.590 | 2019-10-24 |
| 1473 | 2019-10-25 | 14,757,821 | -65,000 | 0.10 | 14,882,162,977 | 67,000,507 | 4.540 | 2019-10-23 |
| 1474 | 2019-10-24 | 14,822,821 | -63,403 | 0.10 | 14,882,162,977 | 67,592,064 | 4.560 | 2019-10-22 |
| 1475 | 2019-10-23 | 14,886,224 | -90,176 | 0.10 | 14,882,162,977 | 67,285,732 | 4.520 | 2019-10-21 |
| 1476 | 2019-10-22 | 14,976,400 | -704,000 | 0.10 | 14,882,162,977 | 65,746,396 | 4.390 | 2019-10-18 |
| 1477 | 2019-10-21 | 15,680,400 | -1,000 | 0.11 | 14,882,162,977 | 68,523,348 | 4.370 | 2019-10-17 |
| 1478 | 2019-10-17 | 15,681,400 | -4,200 | 0.11 | 14,882,162,977 | 68,527,718 | 4.370 | 2019-10-15 |
| 1479 | 2019-10-16 | 15,685,600 | -544,000 | 0.11 | 14,882,162,977 | 68,232,360 | 4.350 | 2019-10-14 |
| 1480 | 2019-10-15 | 16,229,600 | -8,000 | 0.11 | 14,882,162,977 | 69,624,984 | 4.290 | 2019-10-11 |
| 1481 | 2019-10-11 | 16,237,600 | -90,000 | 0.11 | 14,882,162,977 | 68,360,296 | 4.210 | 2019-10-09 |
| 1482 | 2019-10-10 | 16,327,600 | -2,000 | 0.11 | 14,882,162,977 | 68,575,920 | 4.200 | 2019-10-08 |
| 1483 | 2019-10-09 | 16,329,600 | -50,000 | 0.11 | 14,882,162,977 | 67,931,136 | 4.160 | 2019-10-04 |
| 1484 | 2019-10-08 | 16,379,600 | 6,000 | 0.11 | 14,882,162,977 | 67,975,340 | 4.150 | 2019-10-03 |
| 1485 | 2019-10-04 | 16,373,600 | 10,000 | 0.11 | 14,882,162,977 | 68,277,912 | 4.170 | 2019-10-02 |
| 1486 | 2019-10-03 | 16,363,600 | 351,000 | 0.11 | 14,882,162,977 | 68,399,848 | 4.180 | 2019-09-30 |
| 1487 | 2019-10-02 | 16,012,600 | 13,796 | 0.11 | 14,882,162,977 | 67,252,920 | 4.200 | 2019-09-27 |
| 1488 | 2019-09-30 | 15,998,804 | -31,204 | 0.11 | 14,882,162,977 | 67,514,953 | 4.220 | 2019-09-26 |
| 1489 | 2019-09-26 | 16,030,008 | 119,000 | 0.11 | 14,882,162,977 | 67,326,034 | 4.200 | 2019-09-24 |
| 1490 | 2019-09-25 | 15,911,008 | 20,000 | 0.11 | 14,882,162,977 | 66,826,234 | 4.200 | 2019-09-23 |
| 1491 | 2019-09-24 | 15,891,008 | 158,000 | 0.11 | 14,882,162,977 | 67,536,784 | 4.250 | 2019-09-20 |
| 1492 | 2019-09-23 | 15,733,008 | 10,000 | 0.11 | 14,882,162,977 | 66,393,294 | 4.220 | 2019-09-19 |
| 1493 | 2019-09-20 | 15,723,008 | 20,000 | 0.11 | 14,882,162,977 | 66,822,784 | 4.250 | 2019-09-18 |
| 1494 | 2019-09-19 | 15,703,008 | 50,000 | 0.11 | 14,882,162,977 | 67,365,904 | 4.290 | 2019-09-17 |
| 1495 | 2019-09-18 | 15,653,008 | 32,000 | 0.11 | 14,882,162,977 | 68,090,585 | 4.350 | 2019-09-16 |
| 1496 | 2019-09-16 | 15,621,008 | -1,301,000 | 0.10 | 14,882,162,977 | 68,420,015 | 4.380 | 2019-09-12 |
| 1497 | 2019-09-13 | 16,922,008 | -50,360 | 0.11 | 14,882,162,977 | 73,779,955 | 4.360 | 2019-09-11 |
| 1498 | 2019-09-12 | 16,972,368 | -111,000 | 0.11 | 14,882,162,977 | 72,302,288 | 4.260 | 2019-09-10 |
| 1499 | 2019-09-11 | 17,083,368 | 34,000 | 0.11 | 14,882,162,977 | 71,750,146 | 4.200 | 2019-09-09 |
| 1500 | 2019-09-10 | 17,049,368 | 2,000 | 0.11 | 14,882,162,977 | 71,777,839 | 4.210 | 2019-09-06 |
| 1501 | 2019-09-09 | 17,047,368 | -24,480 | 0.11 | 14,882,162,977 | 71,769,419 | 4.210 | 2019-09-05 |
| 1502 | 2019-09-06 | 17,071,848 | -235,227 | 0.11 | 14,882,162,977 | 71,531,043 | 4.190 | 2019-09-04 |
| 1503 | 2019-09-05 | 17,307,075 | 205,000 | 0.12 | 14,882,162,977 | 70,612,866 | 4.080 | 2019-09-03 |
| 1504 | 2019-09-04 | 17,102,075 | 23,000 | 0.11 | 14,882,162,977 | 70,631,570 | 4.130 | 2019-09-02 |
| 1505 | 2019-09-03 | 17,079,075 | -76,483 | 0.11 | 14,882,162,977 | 70,024,208 | 4.100 | 2019-08-30 |
| 1506 | 2019-09-02 | 17,155,558 | -117,000 | 0.12 | 14,882,162,977 | 69,651,565 | 4.060 | 2019-08-29 |
| 1507 | 2019-08-30 | 17,272,558 | 20,000 | 0.12 | 14,882,162,977 | 69,608,409 | 4.030 | 2019-08-28 |
| 1508 | 2019-08-29 | 17,252,558 | 32,000 | 0.12 | 14,882,162,977 | 68,837,706 | 3.990 | 2019-08-27 |
| 1509 | 2019-08-28 | 17,220,558 | 234,000 | 0.12 | 14,882,162,977 | 68,021,204 | 3.950 | 2019-08-26 |
| 1510 | 2019-08-27 | 16,986,558 | 42,000 | 0.11 | 14,882,162,977 | 68,455,829 | 4.030 | 2019-08-23 |
| 1511 | 2019-08-26 | 16,944,558 | 323,799 | 0.11 | 14,882,162,977 | 68,286,569 | 4.030 | 2019-08-22 |
| 1512 | 2019-08-23 | 16,620,759 | -23,000 | 0.11 | 14,882,162,977 | 67,480,282 | 4.060 | 2019-08-21 |
| 1513 | 2019-08-22 | 16,643,759 | 35,000 | 0.11 | 14,882,162,977 | 67,906,537 | 4.080 | 2019-08-20 |
| 1514 | 2019-08-21 | 16,608,759 | -79,000 | 0.11 | 14,882,162,977 | 67,597,649 | 4.070 | 2019-08-19 |
| 1515 | 2019-08-20 | 16,687,759 | -122,000 | 0.11 | 14,882,162,977 | 67,585,424 | 4.050 | 2019-08-16 |
| 1516 | 2019-08-19 | 16,809,759 | -11,400 | 0.11 | 14,882,162,977 | 68,079,524 | 4.050 | 2019-08-15 |
| 1517 | 2019-08-16 | 16,821,159 | -62,000 | 0.11 | 14,882,162,977 | 67,957,482 | 4.040 | 2019-08-14 |
| 1518 | 2019-08-15 | 16,883,159 | -47,000 | 0.11 | 14,882,162,977 | 67,870,299 | 4.020 | 2019-08-13 |
| 1519 | 2019-08-14 | 16,930,159 | 49,000 | 0.11 | 14,882,162,977 | 68,905,747 | 4.070 | 2019-08-12 |
| 1520 | 2019-08-13 | 16,881,159 | 110,000 | 0.11 | 14,882,162,977 | 68,875,129 | 4.080 | 2019-08-09 |
| 1521 | 2019-08-12 | 16,771,159 | -1,000,000 | 0.11 | 14,882,162,977 | 68,761,752 | 4.100 | 2019-08-08 |
| 1522 | 2019-08-09 | 17,771,159 | -120,000 | 0.12 | 14,882,162,977 | 72,506,329 | 4.080 | 2019-08-07 |
| 1523 | 2019-08-08 | 17,891,159 | 907,000 | 0.12 | 14,882,162,977 | 72,817,017 | 4.070 | 2019-08-06 |
| 1524 | 2019-08-07 | 16,984,159 | -51,000 | 0.11 | 14,882,162,977 | 71,163,626 | 4.190 | 2019-08-05 |
| 1525 | 2019-08-06 | 17,035,159 | 72,000 | 0.11 | 14,882,162,977 | 72,910,481 | 4.280 | 2019-08-02 |
| 1526 | 2019-08-05 | 16,963,159 | 34,796 | 0.11 | 14,882,162,977 | 74,468,268 | 4.390 | 2019-08-01 |
| 1527 | 2019-08-02 | 16,928,363 | 81,000 | 0.11 | 14,882,162,977 | 73,807,663 | 4.360 | 2019-07-31 |
| 1528 | 2019-08-01 | 16,847,363 | -1,000 | 0.11 | 14,882,162,977 | 74,296,871 | 4.410 | 2019-07-30 |
| 1529 | 2019-07-31 | 16,848,363 | 309,000 | 0.11 | 14,882,162,977 | 74,469,764 | 4.420 | 2019-07-29 |
| 1530 | 2019-07-30 | 16,539,363 | -108,000 | 0.11 | 14,882,162,977 | 73,930,953 | 4.470 | 2019-07-26 |
| 1531 | 2019-07-29 | 16,647,363 | -26,000 | 0.11 | 14,882,162,977 | 74,580,186 | 4.480 | 2019-07-25 |
| 1532 | 2019-07-26 | 16,673,363 | 1,000 | 0.11 | 14,882,162,977 | 74,363,199 | 4.460 | 2019-07-24 |
| 1533 | 2019-07-23 | 16,672,363 | -40,000 | 0.11 | 14,882,162,977 | 75,025,634 | 4.500 | 2019-07-19 |
| 1534 | 2019-07-19 | 16,712,363 | -17,000 | 0.11 | 14,882,162,977 | 74,537,139 | 4.460 | 2019-07-17 |
| 1535 | 2019-07-18 | 16,729,363 | 106,000 | 0.11 | 14,882,162,977 | 74,278,372 | 4.440 | 2019-07-16 |
| 1536 | 2019-07-17 | 16,623,363 | 24,000 | 0.11 | 14,882,162,977 | 73,807,732 | 4.440 | 2019-07-15 |
| 1537 | 2019-07-16 | 16,599,363 | 2,800 | 0.11 | 14,882,162,977 | 73,867,165 | 4.450 | 2019-07-12 |
| 1538 | 2019-07-15 | 16,596,563 | -34,000 | 0.11 | 14,882,162,977 | 73,854,705 | 4.450 | 2019-07-11 |
| 1539 | 2019-07-12 | 16,630,563 | 18,000 | 0.11 | 14,882,162,977 | 73,174,477 | 4.400 | 2019-07-10 |
| 1540 | 2019-07-11 | 16,612,563 | 11,400 | 0.11 | 14,882,162,977 | 72,596,900 | 4.370 | 2019-07-09 |
| 1541 | 2019-07-10 | 16,601,163 | -13,000 | 0.11 | 14,882,162,977 | 72,879,106 | 4.390 | 2019-07-08 |
| 1542 | 2019-07-09 | 16,614,163 | 220,655 | 0.11 | 14,882,162,977 | 73,766,884 | 4.440 | 2019-07-05 |
| 1543 | 2019-07-08 | 16,393,508 | -76,000 | 0.11 | 14,882,162,977 | 73,442,916 | 4.480 | 2019-07-04 |
| 1544 | 2019-07-05 | 16,469,508 | -40,400 | 0.11 | 14,882,162,977 | 73,948,091 | 4.490 | 2019-07-03 |
| 1545 | 2019-07-04 | 16,509,908 | 81,000 | 0.11 | 14,882,162,977 | 74,294,586 | 4.500 | 2019-07-02 |
| 1546 | 2019-07-03 | 16,428,908 | -37,005 | 0.11 | 14,882,162,977 | 73,108,641 | 4.450 | 2019-06-28 |
| 1547 | 2019-07-02 | 16,465,913 | 49,000 | 0.11 | 14,882,162,977 | 73,273,313 | 4.450 | 2019-06-27 |
| 1548 | 2019-06-28 | 16,416,913 | 50,000 | 0.11 | 14,882,162,977 | 72,234,417 | 4.400 | 2019-06-26 |
| 1549 | 2019-06-27 | 16,366,913 | 142,000 | 0.11 | 14,882,162,977 | 72,014,417 | 4.400 | 2019-06-25 |
| 1550 | 2019-06-26 | 16,224,913 | 150,000 | 0.11 | 14,882,162,977 | 72,363,112 | 4.460 | 2019-06-24 |
| 1551 | 2019-06-25 | 16,074,913 | 23,000 | 0.11 | 14,882,162,977 | 71,051,115 | 4.420 | 2019-06-21 |
| 1552 | 2019-06-24 | 16,051,913 | -434,000 | 0.11 | 14,882,162,977 | 72,073,089 | 4.490 | 2019-06-20 |
| 1553 | 2019-06-21 | 16,485,913 | 48,000 | 0.11 | 14,882,162,977 | 72,867,735 | 4.420 | 2019-06-19 |
| 1554 | 2019-06-20 | 16,437,913 | 15,600 | 0.11 | 14,882,162,977 | 71,833,680 | 4.370 | 2019-06-18 |
| 1555 | 2019-06-19 | 16,422,313 | -62,204 | 0.11 | 14,882,162,977 | 71,437,062 | 4.350 | 2019-06-17 |
| 1556 | 2019-06-18 | 16,484,517 | 110,177 | 0.11 | 14,882,162,977 | 71,377,959 | 4.330 | 2019-06-14 |
| 1557 | 2019-06-14 | 16,374,340 | -22,000 | 0.11 | 14,882,162,977 | 71,719,609 | 4.380 | 2019-06-12 |
| 1558 | 2019-06-13 | 16,396,340 | -684,000 | 0.11 | 14,882,162,977 | 72,799,750 | 4.440 | 2019-06-11 |
| 1559 | 2019-06-12 | 17,080,340 | -1,063,000 | 0.11 | 14,882,162,977 | 75,324,299 | 4.410 | 2019-06-10 |
| 1560 | 2019-06-11 | 18,143,340 | 9,000 | 0.12 | 14,882,162,977 | 78,923,529 | 4.350 | 2019-06-06 |
| 1561 | 2019-06-10 | 18,134,340 | 55,000 | 0.12 | 14,882,162,977 | 79,065,722 | 4.360 | 2019-06-05 |
| 1562 | 2019-06-06 | 18,079,340 | -1,000 | 0.12 | 14,882,162,977 | 78,825,922 | 4.360 | 2019-06-04 |
| 1563 | 2019-06-05 | 18,080,340 | 18,000 | 0.12 | 14,882,162,977 | 79,191,889 | 4.380 | 2019-06-03 |
| 1564 | 2019-06-04 | 18,062,340 | -71,000 | 0.12 | 14,882,162,977 | 80,377,413 | 4.450 | 2019-05-31 |
| 1565 | 2019-06-03 | 18,133,340 | 150,000 | 0.12 | 14,882,162,977 | 79,786,696 | 4.400 | 2019-05-30 |
| 1566 | 2019-05-31 | 17,983,340 | 140,000 | 0.12 | 14,882,162,977 | 78,407,362 | 4.360 | 2019-05-29 |
| 1567 | 2019-05-30 | 17,843,340 | 253,000 | 0.12 | 14,882,162,977 | 78,332,263 | 4.390 | 2019-05-28 |
| 1568 | 2019-05-29 | 17,590,340 | 157,000 | 0.12 | 14,882,162,977 | 81,443,274 | 4.630 | 2019-05-27 |
| 1569 | 2019-05-28 | 17,433,340 | 517,000 | 0.12 | 14,882,162,977 | 80,890,698 | 4.640 | 2019-05-24 |
| 1570 | 2019-05-27 | 16,916,340 | -409,000 | 0.11 | 14,882,162,977 | 78,322,654 | 4.630 | 2019-05-23 |
| 1571 | 2019-05-24 | 17,325,340 | 181,000 | 0.12 | 14,882,162,977 | 81,082,591 | 4.680 | 2019-05-22 |
| 1572 | 2019-05-23 | 17,144,340 | 35,000 | 0.12 | 14,882,162,977 | 80,921,285 | 4.720 | 2019-05-21 |
| 1573 | 2019-05-22 | 17,109,340 | 84,000 | 0.11 | 14,882,162,977 | 79,900,618 | 4.670 | 2019-05-20 |
| 1574 | 2019-05-21 | 17,025,340 | 179,000 | 0.11 | 14,882,162,977 | 79,338,084 | 4.660 | 2019-05-17 |
| 1575 | 2019-05-20 | 16,846,340 | 257,000 | 0.11 | 14,882,162,977 | 78,335,481 | 4.650 | 2019-05-16 |
| 1576 | 2019-05-17 | 16,589,340 | 120,000 | 0.11 | 14,882,162,977 | 77,472,218 | 4.670 | 2019-05-15 |
| 1577 | 2019-05-16 | 16,469,340 | 357,000 | 0.11 | 14,882,162,977 | 76,747,124 | 4.660 | 2019-05-14 |
| 1578 | 2019-05-15 | 16,112,340 | 213,000 | 0.11 | 14,882,162,977 | 75,889,121 | 4.710 | 2019-05-10 |
| 1579 | 2019-05-14 | 15,899,340 | 280,000 | 0.11 | 14,882,162,977 | 75,362,872 | 4.740 | 2019-05-09 |
| 1580 | 2019-05-10 | 15,619,340 | 127,000 | 0.10 | 14,882,162,977 | 75,129,025 | 4.810 | 2019-05-08 |
| 1581 | 2019-05-09 | 15,492,340 | 24,500 | 0.10 | 14,882,162,977 | 75,757,543 | 4.890 | 2019-05-07 |
| 1582 | 2019-05-08 | 15,467,840 | 362,000 | 0.10 | 14,882,162,977 | 75,483,059 | 4.880 | 2019-05-06 |
| 1583 | 2019-05-07 | 15,105,840 | 150,000 | 0.10 | 14,882,162,977 | 75,831,317 | 5.020 | 2019-05-03 |
| 1584 | 2019-05-06 | 14,955,840 | 102,000 | 0.10 | 14,882,162,977 | 74,928,758 | 5.010 | 2019-05-02 |
| 1585 | 2019-05-03 | 14,853,840 | -14,000 | 0.10 | 14,882,162,977 | 74,714,815 | 5.030 | 2019-04-30 |
| 1586 | 2019-05-02 | 14,867,840 | -55,000 | 0.10 | 14,882,162,977 | 74,933,914 | 5.040 | 2019-04-29 |
| 1587 | 2019-04-30 | 14,922,840 | -116,000 | 0.10 | 14,882,162,977 | 74,315,743 | 4.980 | 2019-04-26 |
| 1588 | 2019-04-29 | 15,038,840 | 165,000 | 0.10 | 14,882,162,977 | 74,893,423 | 4.980 | 2019-04-25 |
| 1589 | 2019-04-26 | 14,873,840 | 129,000 | 0.10 | 14,882,162,977 | 74,964,154 | 5.040 | 2019-04-24 |
| 1590 | 2019-04-25 | 14,744,840 | 58,000 | 0.10 | 14,882,162,977 | 74,756,339 | 5.070 | 2019-04-23 |
| 1591 | 2019-04-24 | 14,686,840 | 295,000 | 0.10 | 14,882,162,977 | 75,490,358 | 5.140 | 2019-04-18 |
| 1592 | 2019-04-23 | 14,391,840 | -160,000 | 0.10 | 14,882,162,977 | 74,261,894 | 5.160 | 2019-04-17 |
| 1593 | 2019-04-18 | 14,551,840 | -191,200 | 0.10 | 14,882,162,977 | 74,505,421 | 5.120 | 2019-04-16 |
| 1594 | 2019-04-17 | 14,743,040 | -128,000 | 0.10 | 14,882,162,977 | 73,862,630 | 5.010 | 2019-04-15 |
| 1595 | 2019-04-16 | 14,871,040 | 140,000 | 0.10 | 14,882,162,977 | 74,355,200 | 5.000 | 2019-04-12 |
| 1596 | 2019-04-15 | 14,731,040 | -9,000 | 0.10 | 14,882,162,977 | 73,802,510 | 5.010 | 2019-04-11 |
| 1597 | 2019-04-12 | 14,740,040 | 88,000 | 0.10 | 14,882,162,977 | 74,584,602 | 5.060 | 2019-04-10 |
| 1598 | 2019-04-11 | 14,652,040 | 48,000 | 0.10 | 14,882,162,977 | 74,871,924 | 5.110 | 2019-04-09 |
| 1599 | 2019-04-10 | 14,604,040 | -18,333 | 0.10 | 14,882,162,977 | 74,918,725 | 5.130 | 2019-04-08 |
| 1600 | 2019-04-09 | 14,622,373 | 158,000 | 0.10 | 14,882,162,977 | 74,574,102 | 5.100 | 2019-04-04 |
| 1601 | 2019-04-08 | 14,464,373 | 7,000 | 0.10 | 14,882,162,977 | 73,479,015 | 5.080 | 2019-04-03 |
| 1602 | 2019-04-04 | 14,457,373 | 33,000 | 0.10 | 14,882,162,977 | 73,443,455 | 5.080 | 2019-04-02 |
| 1603 | 2019-04-03 | 14,424,373 | 235,800 | 0.10 | 14,882,162,977 | 73,275,815 | 5.080 | 2019-04-01 |
| 1604 | 2019-04-02 | 14,188,573 | 232,000 | 0.10 | 14,882,162,977 | 70,942,865 | 5.000 | 2019-03-29 |
| 1605 | 2019-04-01 | 13,956,573 | 125,000 | 0.09 | 14,882,162,977 | 69,922,431 | 5.010 | 2019-03-28 |
| 1606 | 2019-03-29 | 13,831,573 | 153,000 | 0.09 | 14,882,162,977 | 69,572,812 | 5.030 | 2019-03-27 |
| 1607 | 2019-03-28 | 13,678,573 | 384,000 | 0.09 | 14,882,162,977 | 69,623,937 | 5.090 | 2019-03-26 |
| 1608 | 2019-03-27 | 13,294,573 | 208,000 | 0.09 | 14,882,162,977 | 67,802,322 | 5.100 | 2019-03-25 |
| 1609 | 2019-03-26 | 13,086,573 | 140,000 | 0.09 | 14,882,162,977 | 68,050,180 | 5.200 | 2019-03-22 |
| 1610 | 2019-03-25 | 12,946,573 | 7,000 | 0.09 | 14,882,162,977 | 67,710,577 | 5.230 | 2019-03-21 |
| 1611 | 2019-03-22 | 12,939,573 | 126,800 | 0.09 | 14,882,162,977 | 67,932,758 | 5.250 | 2019-03-20 |
| 1612 | 2019-03-21 | 12,812,773 | 27,000 | 0.09 | 14,882,162,977 | 68,035,825 | 5.310 | 2019-03-19 |
| 1613 | 2019-03-20 | 12,785,773 | -410,000 | 0.09 | 14,882,162,977 | 67,636,739 | 5.290 | 2019-03-18 |
| 1614 | 2019-03-19 | 13,195,773 | -27,000 | 0.09 | 14,882,162,977 | 69,409,766 | 5.260 | 2019-03-15 |
| 1615 | 2019-03-15 | 13,222,773 | 39,000 | 0.09 | 14,882,162,977 | 69,419,558 | 5.250 | 2019-03-13 |
| 1616 | 2019-03-14 | 13,183,773 | 106,000 | 0.09 | 14,882,162,977 | 69,346,646 | 5.260 | 2019-03-12 |
| 1617 | 2019-03-13 | 13,077,773 | 1,691,398 | 0.09 | 14,882,162,977 | 68,004,420 | 5.200 | 2019-03-11 |
| 1618 | 2019-03-12 | 11,386,375 | 3,076,000 | 0.08 | 14,882,162,977 | 58,298,240 | 5.120 | 2019-03-08 |
| 1619 | 2019-03-11 | 8,310,375 | 2,199,000 | 0.06 | 14,882,162,977 | 43,878,780 | 5.280 | 2019-03-07 |
| 1620 | 2019-03-08 | 6,111,375 | 2,155,000 | 0.04 | 14,882,162,977 | 32,695,856 | 5.350 | 2019-03-06 |
| 1621 | 2019-03-07 | 3,956,375 | 330,000 | 0.03 | 14,882,162,977 | 21,008,351 | 5.310 | 2019-03-05 |
| 1622 | 2019-03-06 | 3,626,375 | 868,000 | 0.02 | 14,882,162,977 | 19,292,315 | 5.320 | 2019-03-04 |
| 1623 | 2019-03-05 | 2,758,375 | 199,000 | 0.02 | 14,882,162,977 | 14,343,550 | 5.200 | 2019-03-01 |
| 1624 | 2019-03-04 | 2,559,375 | 529,982 | 0.02 | 14,882,162,977 | 13,052,813 | 5.100 | 2019-02-28 |
| 1625 | 2019-03-01 | 2,029,393 | -1,169,000 | 0.01 | 14,882,162,977 | 10,431,080 | 5.140 | 2019-02-27 |
| 1626 | 2019-02-28 | 3,198,393 | 883,000 | 0.02 | 14,882,162,977 | 16,503,708 | 5.160 | 2019-02-26 |
| 1627 | 2019-02-27 | 2,315,393 | 866,000 | 0.02 | 14,882,162,977 | 12,225,275 | 5.280 | 2019-02-25 |
| 1628 | 2019-02-26 | 1,449,393 | 170,000 | 0.01 | 14,882,162,977 | 7,319,435 | 5.050 | 2019-02-22 |
| 1629 | 2019-02-25 | 1,279,393 | 158,000 | 0.01 | 14,882,162,977 | 6,384,171 | 4.990 | 2019-02-21 |
| 1630 | 2019-02-22 | 1,121,393 | -19,602 | 0.01 | 14,882,162,977 | 5,618,179 | 5.010 | 2019-02-20 |
| 1631 | 2019-02-21 | 1,140,995 | 360,000 | 0.01 | 14,882,162,977 | 5,647,925 | 4.950 | 2019-02-19 |
| 1632 | 2019-02-20 | 780,995 | -25,000 | 0.01 | 14,882,162,977 | 3,881,545 | 4.970 | 2019-02-18 |
| 1633 | 2019-02-19 | 805,995 | 115,000 | 0.01 | 14,882,162,977 | 3,957,435 | 4.910 | 2019-02-15 |
| 1634 | 2019-02-18 | 690,995 | 29,000 | 0.00 | 14,882,162,977 | 3,441,155 | 4.980 | 2019-02-14 |
| 1635 | 2019-02-15 | 661,995 | 289,000 | 0.00 | 14,882,162,977 | 3,316,595 | 5.010 | 2019-02-13 |
| 1636 | 2019-02-14 | 372,995 | 205,000 | 0.00 | 14,882,162,977 | 1,857,515 | 4.980 | 2019-02-12 |
| 1637 | 2019-02-13 | 167,995 | 15,708 | 0.00 | 14,882,162,977 | 839,975 | 5.000 | 2019-02-11 |
| 1638 | 2019-02-12 | 152,287 | -60,000 | 0.00 | 14,882,162,977 | 767,526 | 5.040 | 2019-02-08 |
| 1639 | 2019-02-11 | 212,287 | 175,796 | 0.00 | 14,882,162,977 | 1,080,541 | 5.090 | 2019-02-01 |
| 1640 | 2019-02-08 | 36,491 | -133,600 | 0.00 | 14,882,162,977 | 185,374 | 5.080 | 2019-01-31 |
| 1641 | 2019-02-01 | 170,091 | -146,000 | 0.00 | 14,882,162,977 | 852,156 | 5.010 | 2019-01-30 |
| 1642 | 2019-01-31 | 316,091 | -45,000 | 0.00 | 14,882,162,977 | 1,574,133 | 4.980 | 2019-01-29 |
| 1643 | 2019-01-30 | 361,091 | 14,396 | 0.00 | 14,882,162,977 | 1,791,011 | 4.960 | 2019-01-28 |
| 1644 | 2019-01-29 | 346,695 | -175,009 | 0.00 | 14,882,162,977 | 1,709,206 | 4.930 | 2019-01-25 |
| 1645 | 2019-01-28 | 521,704 | -8,000 | 0.00 | 14,882,162,977 | 2,566,784 | 4.920 | 2019-01-24 |
| 1646 | 2019-01-25 | 529,704 | 90,000 | 0.00 | 14,882,162,977 | 2,569,064 | 4.850 | 2019-01-23 |
| 1647 | 2019-01-24 | 439,704 | -4,000 | 0.00 | 14,882,162,977 | 2,150,153 | 4.890 | 2019-01-22 |
| 1648 | 2019-01-23 | 443,704 | -24,000 | 0.00 | 14,882,162,977 | 2,178,587 | 4.910 | 2019-01-21 |
| 1649 | 2019-01-22 | 467,704 | -88,000 | 0.00 | 14,882,162,977 | 2,277,718 | 4.870 | 2019-01-18 |
| 1650 | 2019-01-21 | 555,704 | -81,000 | 0.00 | 14,882,162,977 | 2,695,164 | 4.850 | 2019-01-17 |
| 1651 | 2019-01-18 | 636,704 | -119,000 | 0.00 | 14,882,162,977 | 3,068,913 | 4.820 | 2019-01-16 |
| 1652 | 2019-01-17 | 755,704 | 237,000 | 0.01 | 14,882,162,977 | 3,604,708 | 4.770 | 2019-01-15 |
| 1653 | 2019-01-16 | 518,704 | 78,000 | 0.00 | 14,882,162,977 | 2,448,283 | 4.720 | 2019-01-14 |
| 1654 | 2019-01-15 | 440,704 | -101,000 | 0.00 | 14,882,162,977 | 2,106,565 | 4.780 | 2019-01-11 |
| 1655 | 2019-01-14 | 541,704 | 420,000 | 0.00 | 14,882,162,977 | 2,562,260 | 4.730 | 2019-01-10 |
| 1656 | 2019-01-11 | 121,704 | -244,000 | 0.00 | 14,882,162,977 | 579,311 | 4.760 | 2019-01-09 |
| 1657 | 2019-01-10 | 365,704 | 65,000 | 0.00 | 14,882,162,977 | 1,711,495 | 4.680 | 2019-01-08 |
| 1658 | 2019-01-09 | 300,704 | -410,000 | 0.00 | 14,882,162,977 | 1,413,309 | 4.700 | 2019-01-07 |
| 1659 | 2019-01-08 | 710,704 | -166,000 | 0.00 | 14,882,162,977 | 3,304,774 | 4.650 | 2019-01-04 |
| 1660 | 2019-01-07 | 876,704 | 89,000 | 0.01 | 14,882,162,977 | 4,041,605 | 4.610 | 2019-01-03 |
| 1661 | 2019-01-04 | 787,704 | 135,000 | 0.01 | 14,882,162,977 | 3,670,701 | 4.660 | 2019-01-02 |
| 1662 | 2019-01-03 | 652,704 | -46,213 | 0.00 | 14,882,162,977 | 3,074,236 | 4.710 | 2018-12-28 |
| 1663 | 2019-01-02 | 698,917 | -24,000 | 0.00 | 14,882,162,977 | 3,284,910 | 4.700 | 2018-12-27 |
| 1664 | 2018-12-28 | 722,917 | 145,963 | 0.00 | 14,882,162,977 | 3,397,710 | 4.700 | 2018-12-21 |
| 1665 | 2018-12-27 | 576,954 | 118,000 | 0.00 | 14,882,162,977 | 2,723,223 | 4.720 | 2018-12-20 |
| 1666 | 2018-12-21 | 458,954 | -3,000 | 0.00 | 14,882,162,977 | 2,198,390 | 4.790 | 2018-12-19 |
| 1667 | 2018-12-20 | 461,954 | 50,000 | 0.00 | 14,882,162,977 | 2,208,140 | 4.780 | 2018-12-18 |
| 1668 | 2018-12-19 | 411,954 | -3,000 | 0.00 | 14,882,162,977 | 1,985,618 | 4.820 | 2018-12-17 |
| 1669 | 2018-12-18 | 414,954 | 74,000 | 0.00 | 14,882,162,977 | 1,987,630 | 4.790 | 2018-12-14 |
| 1670 | 2018-12-17 | 340,954 | 27,000 | 0.00 | 14,882,162,977 | 1,646,808 | 4.830 | 2018-12-13 |
| 1671 | 2018-12-14 | 313,954 | 30,000 | 0.00 | 14,882,162,977 | 1,503,840 | 4.790 | 2018-12-12 |
| 1672 | 2018-12-13 | 283,954 | 1,000 | 0.00 | 14,882,162,977 | 1,345,942 | 4.740 | 2018-12-11 |
| 1673 | 2018-12-12 | 282,954 | 11,000 | 0.00 | 14,882,162,977 | 1,344,032 | 4.750 | 2018-12-10 |
| 1674 | 2018-12-11 | 271,954 | 160,000 | 0.00 | 14,882,162,977 | 1,289,062 | 4.740 | 2018-12-07 |
| 1675 | 2018-12-10 | 111,954 | 79,000 | 0.00 | 14,882,162,977 | 540,738 | 4.830 | 2018-12-06 |
| 1676 | 2018-12-07 | 32,954 | 1,000 | 0.00 | 14,882,162,977 | 163,781 | 4.970 | 2018-12-05 |
| 1677 | 2018-12-06 | 31,954 | -6,000 | 0.00 | 14,882,162,977 | 160,090 | 5.010 | 2018-12-04 |
| 1678 | 2018-12-05 | 37,954 | -52,000 | 0.00 | 14,882,162,977 | 189,770 | 5.000 | 2018-12-03 |
| 1679 | 2018-12-04 | 89,954 | -2,000 | 0.00 | 14,882,162,977 | 446,172 | 4.960 | 2018-11-30 |
| 1680 | 2018-12-03 | 91,954 | -57,000 | 0.00 | 14,882,162,977 | 459,770 | 5.000 | 2018-11-29 |
| 1681 | 2018-11-30 | 148,954 | 10,000 | 0.00 | 14,882,162,977 | 746,260 | 5.010 | 2018-11-28 |
| 1682 | 2018-11-28 | 138,954 | -41,000 | 0.00 | 14,882,162,977 | 694,770 | 5.000 | 2018-11-26 |
| 1683 | 2018-11-23 | 179,954 | -10,000 | 0.00 | 14,882,162,977 | 903,369 | 5.020 | 2018-11-21 |
| 1684 | 2018-11-22 | 189,954 | 10,000 | 0.00 | 14,882,162,977 | 953,569 | 5.020 | 2018-11-20 |
| 1685 | 2018-11-21 | 179,954 | -134,603 | 0.00 | 14,882,162,977 | 906,968 | 5.040 | 2018-11-19 |
| 1686 | 2018-11-20 | 314,557 | -1,208 | 0.00 | 14,882,162,977 | 1,560,203 | 4.960 | 2018-11-16 |
| 1687 | 2018-11-19 | 315,765 | -32,014 | 0.00 | 14,882,162,977 | 1,556,721 | 4.930 | 2018-11-15 |
| 1688 | 2018-11-15 | 347,779 | -10,000 | 0.00 | 14,882,162,977 | 1,686,728 | 4.850 | 2018-11-13 |
| 1689 | 2018-11-13 | 357,779 | 69,000 | 0.00 | 14,882,162,977 | 1,735,228 | 4.850 | 2018-11-09 |
| 1690 | 2018-11-12 | 288,779 | 284,000 | 0.00 | 14,882,162,977 | 1,441,007 | 4.990 | 2018-11-08 |
| 1691 | 2018-11-09 | 4,779 | -56,000 | 0.00 | 14,882,162,977 | 23,943 | 5.010 | 2018-11-07 |
| 1692 | 2018-11-08 | 60,779 | 45,796 | 0.00 | 14,882,162,977 | 303,895 | 5.000 | 2018-11-06 |
| 1693 | 2018-11-07 | 14,983 | -41,000 | 0.00 | 14,882,162,977 | 74,765 | 4.990 | 2018-11-05 |
| 1694 | 2018-11-06 | 55,983 | -126,293 | 0.00 | 14,882,162,977 | 278,795 | 4.980 | 2018-11-02 |
| 1695 | 2018-11-05 | 182,276 | -48,000 | 0.00 | 14,882,162,977 | 891,330 | 4.890 | 2018-11-01 |
| 1696 | 2018-11-02 | 230,276 | -1,204 | 0.00 | 14,882,162,977 | 1,116,839 | 4.850 | 2018-10-31 |
| 1697 | 2018-11-01 | 231,480 | 145,000 | 0.00 | 14,882,162,977 | 1,113,419 | 4.810 | 2018-10-30 |
| 1698 | 2018-10-31 | 86,480 | -2,400 | 0.00 | 14,882,162,977 | 418,563 | 4.840 | 2018-10-29 |
| 1699 | 2018-10-30 | 88,880 | -10,000 | 0.00 | 14,882,162,977 | 428,402 | 4.820 | 2018-10-26 |
| 1700 | 2018-10-29 | 98,880 | -60,000 | 0.00 | 14,882,162,977 | 480,557 | 4.860 | 2018-10-25 |
| 1701 | 2018-10-26 | 158,880 | -2,000 | 0.00 | 14,882,162,977 | 768,979 | 4.840 | 2018-10-24 |
| 1702 | 2018-10-25 | 160,880 | -37,000 | 0.00 | 14,882,162,977 | 772,224 | 4.800 | 2018-10-23 |
| 1703 | 2018-10-24 | 197,880 | 40,000 | 0.00 | 14,882,162,977 | 959,718 | 4.850 | 2018-10-22 |
| 1704 | 2018-10-23 | 157,880 | 92,000 | 0.00 | 14,882,162,977 | 749,930 | 4.750 | 2018-10-19 |
| 1705 | 2018-10-22 | 65,880 | 30,000 | 0.00 | 14,882,162,977 | 310,295 | 4.710 | 2018-10-18 |
| 1706 | 2018-10-19 | 35,880 | -148,000 | 0.00 | 14,882,162,977 | 170,071 | 4.740 | 2018-10-16 |
| 1707 | 2018-10-18 | 183,880 | -460,000 | 0.00 | 14,882,162,977 | 866,075 | 4.710 | 2018-10-15 |
| 1708 | 2018-10-16 | 643,880 | 38,000 | 0.00 | 14,882,162,977 | 3,077,746 | 4.780 | 2018-10-12 |
| 1709 | 2018-10-15 | 605,880 | -128,000 | 0.00 | 14,882,162,977 | 2,883,989 | 4.760 | 2018-10-11 |
| 1710 | 2018-10-12 | 733,880 | -27,000 | 0.00 | 14,882,162,977 | 3,566,657 | 4.860 | 2018-10-10 |
| 1711 | 2018-10-11 | 760,880 | -50,000 | 0.01 | 14,882,162,977 | 3,659,833 | 4.810 | 2018-10-09 |
| 1712 | 2018-10-10 | 810,880 | -12,400 | 0.01 | 14,882,162,977 | 3,932,768 | 4.850 | 2018-10-08 |
| 1713 | 2018-10-09 | 823,280 | 95,000 | 0.01 | 14,882,162,977 | 4,017,606 | 4.880 | 2018-10-05 |
| 1714 | 2018-10-08 | 728,280 | -3,000 | 0.00 | 14,882,162,977 | 3,583,138 | 4.920 | 2018-10-04 |
| 1715 | 2018-10-05 | 731,280 | -6,000 | 0.00 | 14,882,162,977 | 3,634,462 | 4.970 | 2018-10-03 |
| 1716 | 2018-10-04 | 737,280 | 1,000 | 0.00 | 14,882,162,977 | 3,634,790 | 4.930 | 2018-10-02 |
| 1717 | 2018-10-03 | 736,280 | -101,000 | 0.00 | 14,882,162,977 | 3,688,763 | 5.010 | 2018-09-28 |
| 1718 | 2018-10-02 | 837,280 | -245,000 | 0.01 | 14,882,162,977 | 4,178,027 | 4.990 | 2018-09-27 |
| 1719 | 2018-09-28 | 1,082,280 | -46,000 | 0.01 | 14,882,162,977 | 5,411,400 | 5.000 | 2018-09-26 |
| 1720 | 2018-09-27 | 1,128,280 | 226,000 | 0.01 | 14,882,162,977 | 5,562,420 | 4.930 | 2018-09-24 |
| 1721 | 2018-09-26 | 902,280 | -394,000 | 0.01 | 14,882,162,977 | 4,565,537 | 5.060 | 2018-09-21 |
| 1722 | 2018-09-24 | 1,296,280 | -53,000 | 0.01 | 14,882,162,977 | 6,338,809 | 4.890 | 2018-09-20 |
| 1723 | 2018-09-21 | 1,349,280 | -399,000 | 0.01 | 14,882,162,977 | 6,503,530 | 4.820 | 2018-09-19 |
| 1724 | 2018-09-20 | 1,748,280 | 32,000 | 0.01 | 14,882,162,977 | 8,251,882 | 4.720 | 2018-09-18 |
| 1725 | 2018-09-19 | 1,716,280 | -231,023 | 0.01 | 14,882,162,977 | 8,032,190 | 4.680 | 2018-09-17 |
| 1726 | 2018-09-18 | 1,947,303 | 119,000 | 0.01 | 14,882,162,977 | 9,093,905 | 4.670 | 2018-09-14 |
| 1727 | 2018-09-17 | 1,828,303 | 20,972 | 0.01 | 14,882,162,977 | 8,556,458 | 4.680 | 2018-09-13 |
| 1728 | 2018-09-14 | 1,807,331 | 58,000 | 0.01 | 14,882,162,977 | 8,367,943 | 4.630 | 2018-09-12 |
| 1729 | 2018-09-13 | 1,749,331 | 27,000 | 0.01 | 14,882,162,977 | 8,134,389 | 4.650 | 2018-09-11 |
| 1730 | 2018-09-12 | 1,722,331 | 44,000 | 0.01 | 14,882,162,977 | 8,060,509 | 4.680 | 2018-09-10 |
| 1731 | 2018-09-11 | 1,678,331 | -429,000 | 0.01 | 14,882,162,977 | 8,055,989 | 4.800 | 2018-09-07 |
| 1732 | 2018-09-10 | 2,107,331 | 29,000 | 0.01 | 14,882,162,977 | 10,094,115 | 4.790 | 2018-09-06 |
| 1733 | 2018-09-07 | 2,078,331 | 40,000 | 0.01 | 14,882,162,977 | 9,975,989 | 4.800 | 2018-09-05 |
| 1734 | 2018-09-06 | 2,038,331 | 20,000 | 0.01 | 14,882,162,977 | 9,947,055 | 4.880 | 2018-09-04 |
| 1735 | 2018-09-05 | 2,018,331 | -5,200 | 0.01 | 14,882,162,977 | 9,829,272 | 4.870 | 2018-09-03 |
| 1736 | 2018-09-04 | 2,023,531 | 30,777 | 0.01 | 14,882,162,977 | 9,915,302 | 4.900 | 2018-08-31 |
| 1737 | 2018-09-03 | 1,992,754 | 10,000 | 0.01 | 14,882,162,977 | 9,764,495 | 4.900 | 2018-08-30 |
| 1738 | 2018-08-31 | 1,982,754 | 105,000 | 0.01 | 14,882,162,977 | 9,854,287 | 4.970 | 2018-08-29 |
| 1739 | 2018-08-30 | 1,877,754 | -206,000 | 0.01 | 14,882,162,977 | 9,388,770 | 5.000 | 2018-08-28 |
| 1740 | 2018-08-29 | 2,083,754 | -42,000 | 0.01 | 14,882,162,977 | 10,356,257 | 4.970 | 2018-08-27 |
| 1741 | 2018-08-28 | 2,125,754 | 10,000 | 0.01 | 14,882,162,977 | 10,288,649 | 4.840 | 2018-08-24 |
| 1742 | 2018-08-27 | 2,115,754 | -1,000 | 0.01 | 14,882,162,977 | 10,261,407 | 4.850 | 2018-08-23 |
| 1743 | 2018-08-24 | 2,116,754 | -25,000 | 0.01 | 14,882,162,977 | 10,329,760 | 4.880 | 2018-08-22 |
| 1744 | 2018-08-23 | 2,141,754 | 88,000 | 0.01 | 14,882,162,977 | 10,451,760 | 4.880 | 2018-08-21 |
| 1745 | 2018-08-22 | 2,053,754 | 24,000 | 0.01 | 14,882,162,977 | 9,940,169 | 4.840 | 2018-08-20 |
| 1746 | 2018-08-21 | 2,029,754 | 58,000 | 0.01 | 14,882,162,977 | 9,803,712 | 4.830 | 2018-08-17 |
| 1747 | 2018-08-20 | 1,971,754 | -25,000 | 0.01 | 14,882,162,977 | 9,503,854 | 4.820 | 2018-08-16 |
| 1748 | 2018-08-17 | 1,996,754 | 13,000 | 0.01 | 14,882,162,977 | 9,644,322 | 4.830 | 2018-08-15 |
| 1749 | 2018-08-16 | 1,983,754 | 14,000 | 0.01 | 14,882,162,977 | 9,740,232 | 4.910 | 2018-08-14 |
| 1750 | 2018-08-15 | 1,969,754 | 114,000 | 0.01 | 14,882,162,977 | 9,592,702 | 4.870 | 2018-08-13 |
| 1751 | 2018-08-14 | 1,855,754 | 8,000 | 0.01 | 14,882,162,977 | 9,278,770 | 5.000 | 2018-08-10 |
| 1752 | 2018-08-13 | 1,847,754 | -413,000 | 0.01 | 14,882,162,977 | 9,386,590 | 5.080 | 2018-08-09 |
| 1753 | 2018-08-10 | 2,260,754 | -63,000 | 0.02 | 14,882,162,977 | 11,326,378 | 5.010 | 2018-08-08 |
| 1754 | 2018-08-09 | 2,323,754 | -227,204 | 0.02 | 14,882,162,977 | 11,525,820 | 4.960 | 2018-08-07 |
| 1755 | 2018-08-08 | 2,550,958 | -14,000 | 0.02 | 14,882,162,977 | 12,423,165 | 4.870 | 2018-08-06 |
| 1756 | 2018-08-07 | 2,564,958 | 36,000 | 0.02 | 14,882,162,977 | 12,440,046 | 4.850 | 2018-08-03 |
| 1757 | 2018-08-06 | 2,528,958 | -57,000 | 0.02 | 14,882,162,977 | 12,290,736 | 4.860 | 2018-08-02 |
| 1758 | 2018-08-03 | 2,585,958 | -13,000 | 0.02 | 14,882,162,977 | 12,852,211 | 4.970 | 2018-08-01 |
| 1759 | 2018-08-02 | 2,598,958 | -45,000 | 0.02 | 14,882,162,977 | 13,072,759 | 5.030 | 2018-07-31 |
| 1760 | 2018-08-01 | 2,643,958 | -7,000 | 0.02 | 14,882,162,977 | 13,219,790 | 5.000 | 2018-07-30 |
| 1761 | 2018-07-31 | 2,650,958 | 10,000 | 0.02 | 14,882,162,977 | 13,175,261 | 4.970 | 2018-07-27 |
| 1762 | 2018-07-30 | 2,640,958 | -124,000 | 0.02 | 14,882,162,977 | 13,125,561 | 4.970 | 2018-07-26 |
| 1763 | 2018-07-27 | 2,764,958 | 91,000 | 0.02 | 14,882,162,977 | 13,824,790 | 5.000 | 2018-07-25 |
| 1764 | 2018-07-26 | 2,673,958 | -213,400 | 0.02 | 14,882,162,977 | 13,450,009 | 5.030 | 2018-07-24 |
| 1765 | 2018-07-25 | 2,887,358 | 3,000 | 0.02 | 14,882,162,977 | 14,119,181 | 4.890 | 2018-07-23 |
| 1766 | 2018-07-24 | 2,884,358 | -135,000 | 0.02 | 14,882,162,977 | 13,787,231 | 4.780 | 2018-07-20 |
| 1767 | 2018-07-23 | 3,019,358 | -72,000 | 0.02 | 14,882,162,977 | 14,070,208 | 4.660 | 2018-07-19 |
| 1768 | 2018-07-20 | 3,091,358 | -29,400 | 0.02 | 14,882,162,977 | 14,683,951 | 4.750 | 2018-07-18 |
| 1769 | 2018-07-19 | 3,120,758 | 461,796 | 0.02 | 14,882,162,977 | 14,698,770 | 4.710 | 2018-07-17 |
| 1770 | 2018-07-18 | 2,658,962 | -664,000 | 0.02 | 14,882,162,977 | 12,576,890 | 4.730 | 2018-07-16 |
| 1771 | 2018-07-17 | 3,322,962 | 2,000 | 0.02 | 14,882,162,977 | 15,983,447 | 4.810 | 2018-07-13 |
| 1772 | 2018-07-16 | 3,320,962 | 58,000 | 0.02 | 14,882,162,977 | 15,940,618 | 4.800 | 2018-07-12 |
| 1773 | 2018-07-13 | 3,262,962 | 33,000 | 0.02 | 14,882,162,977 | 15,727,477 | 4.820 | 2018-07-11 |
| 1774 | 2018-07-12 | 3,229,962 | 50,800 | 0.02 | 14,882,162,977 | 15,729,915 | 4.870 | 2018-07-10 |
| 1775 | 2018-07-11 | 3,179,162 | -1,001,000 | 0.02 | 14,882,162,977 | 15,259,978 | 4.800 | 2018-07-09 |
| 1776 | 2018-07-10 | 4,180,162 | 8,000 | 0.03 | 14,882,162,977 | 19,688,563 | 4.710 | 2018-07-06 |
| 1777 | 2018-07-09 | 4,172,162 | 269,000 | 0.03 | 14,882,162,977 | 19,525,718 | 4.680 | 2018-07-05 |
| 1778 | 2018-07-06 | 3,903,162 | 15,000 | 0.03 | 14,882,162,977 | 18,579,051 | 4.760 | 2018-07-04 |
| 1779 | 2018-07-05 | 3,888,162 | -171,000 | 0.03 | 14,882,162,977 | 18,779,822 | 4.830 | 2018-07-03 |
| 1780 | 2018-07-04 | 4,059,162 | 94,000 | 0.03 | 14,882,162,977 | 19,930,485 | 4.910 | 2018-06-29 |
| 1781 | 2018-07-03 | 3,965,162 | 143,199 | 0.03 | 14,882,162,977 | 19,032,778 | 4.800 | 2018-06-28 |
| 1782 | 2018-06-29 | 3,821,963 | 435,000 | 0.03 | 14,882,162,977 | 18,345,422 | 4.800 | 2018-06-27 |
| 1783 | 2018-06-28 | 3,386,963 | 493,000 | 0.02 | 14,882,162,977 | 16,731,597 | 4.940 | 2018-06-26 |
| 1784 | 2018-06-27 | 2,893,963 | 16,000 | 0.02 | 14,882,162,977 | 14,527,694 | 5.020 | 2018-06-25 |
| 1785 | 2018-06-26 | 2,877,963 | -232,000 | 0.02 | 14,882,162,977 | 14,591,272 | 5.070 | 2018-06-22 |
| 1786 | 2018-06-25 | 3,109,963 | -141,000 | 0.02 | 14,882,162,977 | 15,767,512 | 5.070 | 2018-06-21 |
| 1787 | 2018-06-22 | 3,250,963 | 691,000 | 0.02 | 14,882,162,977 | 16,579,911 | 5.100 | 2018-06-20 |
| 1788 | 2018-06-21 | 2,559,963 | 145,000 | 0.02 | 14,882,162,977 | 13,055,811 | 5.100 | 2018-06-19 |
| 1789 | 2018-06-20 | 2,414,963 | 135,000 | 0.02 | 14,882,162,977 | 12,654,406 | 5.240 | 2018-06-15 |
| 1790 | 2018-06-19 | 2,279,963 | 215,000 | 0.02 | 14,882,162,977 | 11,833,008 | 5.190 | 2018-06-14 |
| 1791 | 2018-06-15 | 2,064,963 | 110,000 | 0.01 | 14,882,162,977 | 10,903,005 | 5.280 | 2018-06-13 |
| 1792 | 2018-06-14 | 1,954,963 | -4,000 | 0.01 | 14,882,162,977 | 10,498,151 | 5.370 | 2018-06-12 |
| 1793 | 2018-06-13 | 1,958,963 | 17,000 | 0.01 | 14,882,162,977 | 10,460,862 | 5.340 | 2018-06-11 |
| 1794 | 2018-06-12 | 1,941,963 | 260,000 | 0.01 | 14,882,162,977 | 10,350,663 | 5.330 | 2018-06-08 |
| 1795 | 2018-06-11 | 1,681,963 | 24,345 | 0.01 | 14,882,162,977 | 9,183,518 | 5.460 | 2018-06-07 |
| 1796 | 2018-06-08 | 1,657,618 | -252,000 | 0.01 | 14,882,162,977 | 8,967,713 | 5.410 | 2018-06-06 |
| 1797 | 2018-06-07 | 1,909,618 | 30,000 | 0.01 | 14,882,162,977 | 10,235,552 | 5.360 | 2018-06-05 |
| 1798 | 2018-06-06 | 1,879,618 | -504,200 | 0.01 | 14,882,162,977 | 10,206,326 | 5.430 | 2018-06-04 |
| 1799 | 2018-06-05 | 2,383,818 | 75,000 | 0.02 | 14,882,162,977 | 12,729,588 | 5.340 | 2018-06-01 |
| 1800 | 2018-06-04 | 2,308,818 | -161,000 | 0.02 | 14,882,162,977 | 12,306,000 | 5.330 | 2018-05-31 |
| 1801 | 2018-06-01 | 2,469,818 | -986,000 | 0.02 | 14,882,162,977 | 12,991,243 | 5.260 | 2018-05-30 |
| 1802 | 2018-05-31 | 3,455,818 | -800,000 | 0.02 | 14,882,162,977 | 18,523,184 | 5.360 | 2018-05-29 |
| 1803 | 2018-05-30 | 4,255,818 | 861,000 | 0.03 | 14,882,162,977 | 24,556,070 | 5.770 | 2018-05-28 |
| 1804 | 2018-05-29 | 3,394,818 | -1,340,000 | 0.02 | 14,882,162,977 | 19,655,996 | 5.790 | 2018-05-25 |
| 1805 | 2018-05-28 | 4,734,818 | 438,800 | 0.03 | 14,882,162,977 | 26,988,463 | 5.700 | 2018-05-24 |
| 1806 | 2018-05-25 | 4,296,018 | 206,800 | 0.03 | 14,882,162,977 | 24,358,422 | 5.670 | 2018-05-23 |
| 1807 | 2018-05-24 | 4,089,218 | 532,000 | 0.03 | 14,882,162,977 | 23,308,543 | 5.700 | 2018-05-21 |
| 1808 | 2018-05-23 | 3,557,218 | 954 | 0.02 | 14,882,162,977 | 20,667,437 | 5.810 | 2018-05-18 |
| 1809 | 2018-05-21 | 3,556,264 | 52,000 | 0.02 | 14,882,162,977 | 20,484,081 | 5.760 | 2018-05-17 |
| 1810 | 2018-05-18 | 3,504,264 | -288,000 | 0.02 | 14,882,162,977 | 20,464,902 | 5.840 | 2018-05-16 |
| 1811 | 2018-05-17 | 3,792,264 | 54,000 | 0.03 | 14,882,162,977 | 21,957,209 | 5.790 | 2018-05-15 |
| 1812 | 2018-05-16 | 3,738,264 | -282,000 | 0.03 | 14,882,162,977 | 21,831,462 | 5.840 | 2018-05-14 |
| 1813 | 2018-05-15 | 4,020,264 | -37,000 | 0.03 | 14,882,162,977 | 22,995,910 | 5.720 | 2018-05-11 |
| 1814 | 2018-05-14 | 4,057,264 | -17,000 | 0.03 | 14,882,162,977 | 23,004,687 | 5.670 | 2018-05-10 |
| 1815 | 2018-05-11 | 4,074,264 | -46,000 | 0.03 | 14,882,162,977 | 23,223,305 | 5.700 | 2018-05-09 |
| 1816 | 2018-05-10 | 4,120,264 | -53,400 | 0.03 | 14,882,162,977 | 23,485,505 | 5.700 | 2018-05-08 |
| 1817 | 2018-05-09 | 4,173,664 | -32,200 | 0.03 | 14,882,162,977 | 23,330,782 | 5.590 | 2018-05-07 |
| 1818 | 2018-05-08 | 4,205,864 | 131,800 | 0.03 | 14,882,162,977 | 23,258,428 | 5.530 | 2018-05-04 |
| 1819 | 2018-05-07 | 4,074,064 | 237,000 | 0.03 | 14,882,162,977 | 22,896,240 | 5.620 | 2018-05-03 |
| 1820 | 2018-05-04 | 3,837,064 | -112,200 | 0.03 | 14,882,162,977 | 21,602,670 | 5.630 | 2018-05-02 |
| 1821 | 2018-05-03 | 3,949,264 | -320,000 | 0.03 | 14,882,162,977 | 22,352,834 | 5.660 | 2018-04-30 |
| 1822 | 2018-05-02 | 4,269,264 | -7,000 | 0.03 | 14,882,162,977 | 23,566,337 | 5.520 | 2018-04-27 |
| 1823 | 2018-04-30 | 4,276,264 | 207,800 | 0.03 | 14,882,162,977 | 23,262,876 | 5.440 | 2018-04-26 |
| 1824 | 2018-04-27 | 4,068,464 | 370,000 | 0.03 | 14,882,162,977 | 22,335,867 | 5.490 | 2018-04-25 |
| 1825 | 2018-04-26 | 3,698,464 | -169,201 | 0.02 | 14,882,162,977 | 20,637,429 | 5.580 | 2018-04-24 |
| 1826 | 2018-04-25 | 3,867,665 | 49,000 | 0.03 | 14,882,162,977 | 21,040,098 | 5.440 | 2018-04-23 |
| 1827 | 2018-04-24 | 3,818,665 | 48,000 | 0.03 | 14,882,162,977 | 20,773,538 | 5.440 | 2018-04-20 |
| 1828 | 2018-04-23 | 3,770,665 | 3,972 | 0.03 | 14,882,162,977 | 21,078,017 | 5.590 | 2018-04-19 |
| 1829 | 2018-04-20 | 3,766,693 | -214,000 | 0.03 | 14,882,162,977 | 20,754,478 | 5.510 | 2018-04-18 |
| 1830 | 2018-04-19 | 3,980,693 | -52,400 | 0.03 | 14,882,162,977 | 21,615,163 | 5.430 | 2018-04-17 |
| 1831 | 2018-04-18 | 4,033,093 | 436,000 | 0.03 | 14,882,162,977 | 21,899,695 | 5.430 | 2018-04-16 |
| 1832 | 2018-04-17 | 3,597,093 | -111,000 | 0.02 | 14,882,162,977 | 20,323,575 | 5.650 | 2018-04-13 |
| 1833 | 2018-04-16 | 3,708,093 | 94,000 | 0.02 | 14,882,162,977 | 20,876,564 | 5.630 | 2018-04-12 |
| 1834 | 2018-04-13 | 3,614,093 | -203,000 | 0.02 | 14,882,162,977 | 20,419,625 | 5.650 | 2018-04-11 |
| 1835 | 2018-04-12 | 3,817,093 | 16,000 | 0.03 | 14,882,162,977 | 21,032,182 | 5.510 | 2018-04-10 |
| 1836 | 2018-04-11 | 3,801,093 | 21,454 | 0.03 | 14,882,162,977 | 20,373,858 | 5.360 | 2018-04-09 |
| 1837 | 2018-04-10 | 3,779,639 | 25,000 | 0.03 | 14,882,162,977 | 20,258,865 | 5.360 | 2018-04-06 |
| 1838 | 2018-04-09 | 3,754,639 | 36,000 | 0.03 | 14,882,162,977 | 20,162,411 | 5.370 | 2018-04-04 |
| 1839 | 2018-04-06 | 3,718,639 | -408,000 | 0.02 | 14,882,162,977 | 20,415,328 | 5.490 | 2018-04-03 |
| 1840 | 2018-04-04 | 4,126,639 | 396,996 | 0.03 | 14,882,162,977 | 22,118,785 | 5.360 | 2018-03-29 |
| 1841 | 2018-04-03 | 3,729,643 | 102,000 | 0.03 | 14,882,162,977 | 20,065,479 | 5.380 | 2018-03-28 |
| 1842 | 2018-03-29 | 3,627,643 | 570,800 | 0.02 | 14,882,162,977 | 19,879,484 | 5.480 | 2018-03-27 |
| 1843 | 2018-03-28 | 3,056,843 | 86,800 | 0.02 | 14,882,162,977 | 16,354,110 | 5.350 | 2018-03-26 |
| 1844 | 2018-03-27 | 2,970,043 | 771,000 | 0.02 | 14,882,162,977 | 16,008,532 | 5.390 | 2018-03-23 |
| 1845 | 2018-03-26 | 2,199,043 | 236,000 | 0.01 | 14,882,162,977 | 12,138,717 | 5.520 | 2018-03-22 |
| 1846 | 2018-03-23 | 1,963,043 | -94,000 | 0.01 | 14,882,162,977 | 10,855,628 | 5.530 | 2018-03-21 |
| 1847 | 2018-03-22 | 2,057,043 | -49,000 | 0.01 | 14,882,162,977 | 11,354,877 | 5.520 | 2018-03-20 |
| 1848 | 2018-03-21 | 2,106,043 | 3,000 | 0.01 | 14,882,162,977 | 11,646,418 | 5.530 | 2018-03-19 |
| 1849 | 2018-03-20 | 2,103,043 | 266,000 | 0.01 | 14,882,162,977 | 11,671,889 | 5.550 | 2018-03-16 |
| 1850 | 2018-03-19 | 1,837,043 | 84,000 | 0.01 | 14,882,162,977 | 10,434,404 | 5.680 | 2018-03-15 |
| 1851 | 2018-03-16 | 1,753,043 | -59,000 | 0.01 | 14,882,162,977 | 10,027,406 | 5.720 | 2018-03-14 |
| 1852 | 2018-03-15 | 1,812,043 | 159,000 | 0.01 | 14,882,162,977 | 10,437,368 | 5.760 | 2018-03-13 |
| 1853 | 2018-03-14 | 1,653,043 | -248,200 | 0.01 | 14,882,162,977 | 9,455,406 | 5.720 | 2018-03-12 |
| 1854 | 2018-03-13 | 1,901,243 | 191,000 | 0.01 | 14,882,162,977 | 10,627,948 | 5.590 | 2018-03-09 |
| 1855 | 2018-03-12 | 1,710,243 | 25,000 | 0.01 | 14,882,162,977 | 9,543,156 | 5.580 | 2018-03-08 |
| 1856 | 2018-03-09 | 1,685,243 | -110,204 | 0.01 | 14,882,162,977 | 9,386,804 | 5.570 | 2018-03-07 |
| 1857 | 2018-03-08 | 1,795,447 | -16,200 | 0.01 | 14,882,162,977 | 10,180,184 | 5.670 | 2018-03-06 |
| 1858 | 2018-03-07 | 1,811,647 | 405,000 | 0.01 | 14,882,162,977 | 9,927,826 | 5.480 | 2018-03-05 |
| 1859 | 2018-03-06 | 1,406,647 | 308,000 | 0.01 | 14,882,162,977 | 7,778,758 | 5.530 | 2018-03-02 |
| 1860 | 2018-03-05 | 1,098,647 | 22,000 | 0.01 | 14,882,162,977 | 6,339,193 | 5.770 | 2018-03-01 |
| 1861 | 2018-03-02 | 1,076,647 | 316,000 | 0.01 | 14,882,162,977 | 6,147,654 | 5.710 | 2018-02-28 |
| 1862 | 2018-03-01 | 760,647 | -48,000 | 0.01 | 14,882,162,977 | 4,472,604 | 5.880 | 2018-02-27 |
| 1863 | 2018-02-28 | 808,647 | 283,000 | 0.01 | 14,882,162,977 | 4,843,796 | 5.990 | 2018-02-26 |
| 1864 | 2018-02-27 | 525,647 | -537,000 | 0.00 | 14,882,162,977 | 3,174,908 | 6.040 | 2018-02-23 |
| 1865 | 2018-02-26 | 1,062,647 | -149,000 | 0.01 | 14,882,162,977 | 6,354,629 | 5.980 | 2018-02-22 |
| 1866 | 2018-02-23 | 1,211,647 | -328,200 | 0.01 | 14,882,162,977 | 7,269,882 | 6.000 | 2018-02-21 |
| 1867 | 2018-02-22 | 1,539,847 | 908,000 | 0.01 | 14,882,162,977 | 8,900,316 | 5.780 | 2018-02-20 |
| 1868 | 2018-02-21 | 631,847 | 525,398 | 0.00 | 14,882,162,977 | 3,588,891 | 5.680 | 2018-02-14 |
| 1869 | 2018-02-20 | 106,449 | -33,000 | 0.00 | 14,882,162,977 | 598,243 | 5.620 | 2018-02-13 |
| 1870 | 2018-02-14 | 139,449 | 69,000 | 0.00 | 14,882,162,977 | 769,758 | 5.520 | 2018-02-12 |
| 1871 | 2018-02-13 | 70,449 | 60,686 | 0.00 | 14,882,162,977 | 390,992 | 5.550 | 2018-02-09 |
| 1872 | 2018-02-12 | 9,763 | 800 | 0.00 | 14,882,162,977 | 57,504 | 5.890 | 2018-02-08 |
| 1873 | 2018-02-09 | 8,963 | -17,349 | 0.00 | 14,882,162,977 | 52,971 | 5.910 | 2018-02-07 |
| 1874 | 2018-02-08 | 26,312 | -57,679 | 0.00 | 14,882,162,977 | 164,187 | 6.240 | 2018-02-06 |
| 1875 | 2018-02-07 | 83,991 | -169,504 | 0.00 | 14,882,162,977 | 563,580 | 6.710 | 2018-02-05 |
| 1876 | 2018-02-06 | 253,495 | 6,350 | 0.00 | 14,882,162,977 | 1,637,578 | 6.460 | 2018-02-02 |
| 1877 | 2018-02-05 | 247,145 | 150,398 | 0.00 | 14,882,162,977 | 1,589,142 | 6.430 | 2018-02-01 |
| 1878 | 2018-02-02 | 96,747 | -343,300 | 0.00 | 14,882,162,977 | 623,051 | 6.440 | 2018-01-31 |
| 1879 | 2018-02-01 | 440,047 | -139,000 | 0.00 | 14,882,162,977 | 2,811,900 | 6.390 | 2018-01-30 |
| 1880 | 2018-01-31 | 579,047 | -948,536 | 0.00 | 14,882,162,977 | 3,815,920 | 6.590 | 2018-01-29 |
| 1881 | 2018-01-30 | 1,527,583 | -595,118 | 0.01 | 14,882,162,977 | 10,020,944 | 6.560 | 2018-01-26 |
| 1882 | 2018-01-29 | 2,122,701 | -126,046 | 0.01 | 14,882,162,977 | 13,373,016 | 6.300 | 2018-01-25 |
| 1883 | 2018-01-26 | 2,248,747 | 1,989,044 | 0.02 | 14,882,162,977 | 14,796,755 | 6.580 | 2018-01-24 |
| 1884 | 2018-01-25 | 259,703 | -343,171 | 0.00 | 14,882,162,977 | 1,688,070 | 6.500 | 2018-01-23 |
| 1885 | 2018-01-24 | 602,874 | -377,804 | 0.00 | 14,882,162,977 | 3,695,618 | 6.130 | 2018-01-22 |
| 1886 | 2018-01-23 | 980,678 | 938,359 | 0.01 | 14,882,162,977 | 6,060,590 | 6.180 | 2018-01-19 |
| 1887 | 2018-01-22 | 42,319 | -797,358 | 0.00 | 14,882,162,977 | 258,569 | 6.110 | 2018-01-18 |
| 1888 | 2018-01-19 | 839,677 | -305,808 | 0.01 | 14,882,162,977 | 4,853,333 | 5.780 | 2018-01-17 |
| 1889 | 2018-01-18 | 1,145,485 | -827,012 | 0.01 | 14,882,162,977 | 6,437,626 | 5.620 | 2018-01-16 |
| 1890 | 2018-01-17 | 1,972,497 | -50,222 | 0.01 | 14,882,162,977 | 10,829,009 | 5.490 | 2018-01-15 |
| 1891 | 2018-01-16 | 2,022,719 | -207,039 | 0.01 | 14,882,162,977 | 11,023,819 | 5.450 | 2018-01-12 |
| 1892 | 2018-01-15 | 2,229,758 | -138,422 | 0.01 | 14,882,162,977 | 12,129,884 | 5.440 | 2018-01-11 |
| 1893 | 2018-01-12 | 2,368,180 | -403,002 | 0.02 | 14,882,162,977 | 12,669,763 | 5.350 | 2018-01-10 |
| 1894 | 2018-01-11 | 2,771,182 | -104,204 | 0.02 | 14,882,162,977 | 14,188,452 | 5.120 | 2018-01-09 |
| 1895 | 2018-01-10 | 2,875,386 | -188,200 | 0.02 | 14,882,162,977 | 14,750,730 | 5.130 | 2018-01-08 |
| 1896 | 2018-01-09 | 3,063,586 | -97,403 | 0.02 | 14,882,162,977 | 15,440,473 | 5.040 | 2018-01-05 |
| 1897 | 2018-01-08 | 3,160,989 | -32,602 | 0.02 | 14,882,162,977 | 15,899,775 | 5.030 | 2018-01-04 |
| 1898 | 2018-01-05 | 3,193,591 | 12,000 | 0.02 | 14,882,162,977 | 15,999,891 | 5.010 | 2018-01-03 |
| 1899 | 2018-01-04 | 3,181,591 | -126,000 | 0.02 | 14,882,162,977 | 15,939,771 | 5.010 | 2018-01-02 |
| 1900 | 2018-01-03 | 3,307,591 | 104,400 | 0.02 | 14,882,162,977 | 16,207,196 | 4.900 | 2017-12-29 |
| 1901 | 2018-01-02 | 3,203,191 | -171,046 | 0.02 | 14,882,162,977 | 15,791,732 | 4.930 | 2017-12-28 |
| 1902 | 2017-12-29 | 3,374,237 | 142,000 | 0.02 | 14,882,162,977 | 16,432,534 | 4.870 | 2017-12-27 |
| 1903 | 2017-12-28 | 3,232,237 | 45,400 | 0.02 | 14,882,162,977 | 15,773,317 | 4.880 | 2017-12-22 |
| 1904 | 2017-12-27 | 3,186,837 | 34,800 | 0.02 | 14,882,162,977 | 15,488,028 | 4.860 | 2017-12-21 |
| 1905 | 2017-12-22 | 3,152,037 | 10,000 | 0.02 | 14,882,162,977 | 15,287,379 | 4.850 | 2017-12-20 |
| 1906 | 2017-12-21 | 3,142,037 | 25,000 | 0.02 | 14,882,162,977 | 15,238,879 | 4.850 | 2017-12-19 |
| 1907 | 2017-12-20 | 3,117,037 | -53,200 | 0.02 | 14,882,162,977 | 15,117,629 | 4.850 | 2017-12-18 |
| 1908 | 2017-12-19 | 3,170,237 | 114,000 | 0.02 | 14,882,162,977 | 15,439,054 | 4.870 | 2017-12-15 |
| 1909 | 2017-12-18 | 3,056,237 | 36,800 | 0.02 | 14,882,162,977 | 15,006,124 | 4.910 | 2017-12-14 |
| 1910 | 2017-12-15 | 3,019,437 | 62,000 | 0.02 | 14,882,162,977 | 14,946,213 | 4.950 | 2017-12-13 |
| 1911 | 2017-12-14 | 2,957,437 | 175,800 | 0.02 | 14,882,162,977 | 14,284,421 | 4.830 | 2017-12-12 |
| 1912 | 2017-12-13 | 2,781,637 | 108,000 | 0.02 | 14,882,162,977 | 13,574,389 | 4.880 | 2017-12-11 |
| 1913 | 2017-12-12 | 2,673,637 | 61,800 | 0.02 | 14,882,162,977 | 13,074,085 | 4.890 | 2017-12-08 |
| 1914 | 2017-12-11 | 2,611,837 | 188,000 | 0.02 | 14,882,162,977 | 12,745,765 | 4.880 | 2017-12-07 |
| 1915 | 2017-12-08 | 2,423,837 | 192,000 | 0.02 | 14,882,162,977 | 11,901,040 | 4.910 | 2017-12-06 |
| 1916 | 2017-12-07 | 2,231,837 | 17,000 | 0.01 | 14,882,162,977 | 11,226,140 | 5.030 | 2017-12-05 |
| 1917 | 2017-12-06 | 2,214,837 | -3,987,000 | 0.01 | 14,882,162,977 | 11,118,482 | 5.020 | 2017-12-04 |
| 1918 | 2017-12-05 | 6,201,837 | 105,000 | 0.04 | 14,882,162,977 | 31,133,222 | 5.020 | 2017-12-01 |
| 1919 | 2017-12-04 | 6,096,837 | 30,000 | 0.04 | 14,882,162,977 | 30,789,027 | 5.050 | 2017-11-30 |
| 1920 | 2017-12-01 | 6,066,837 | 22,000 | 0.04 | 14,882,162,977 | 30,394,853 | 5.010 | 2017-11-29 |
| 1921 | 2017-11-30 | 6,044,837 | -60,000 | 0.04 | 14,882,162,977 | 30,405,530 | 5.030 | 2017-11-28 |
| 1922 | 2017-11-29 | 6,104,837 | -307,200 | 0.04 | 14,882,162,977 | 30,890,475 | 5.060 | 2017-11-27 |
| 1923 | 2017-11-28 | 6,412,037 | -50,000 | 0.04 | 14,882,162,977 | 32,893,750 | 5.130 | 2017-11-24 |
| 1924 | 2017-11-27 | 6,462,037 | -132,402 | 0.04 | 14,882,162,977 | 32,956,389 | 5.100 | 2017-11-23 |
| 1925 | 2017-11-24 | 6,594,439 | 4,021,581 | 0.04 | 14,882,162,977 | 34,093,250 | 5.170 | 2017-11-22 |
| 1926 | 2017-11-23 | 2,572,858 | -46,449 | 0.02 | 14,882,162,977 | 13,018,661 | 5.060 | 2017-11-21 |
| 1927 | 2017-11-22 | 2,619,307 | -6,602 | 0.02 | 14,882,162,977 | 13,122,728 | 5.010 | 2017-11-20 |
| 1928 | 2017-11-21 | 2,625,909 | -65,200 | 0.02 | 14,882,162,977 | 13,182,063 | 5.020 | 2017-11-17 |
| 1929 | 2017-11-20 | 2,691,109 | 17,800 | 0.02 | 14,882,162,977 | 13,347,901 | 4.960 | 2017-11-16 |
| 1930 | 2017-11-17 | 2,673,309 | -7,890 | 0.02 | 14,882,162,977 | 13,259,613 | 4.960 | 2017-11-15 |
| 1931 | 2017-11-16 | 2,681,199 | -3,200 | 0.02 | 14,882,162,977 | 13,459,619 | 5.020 | 2017-11-14 |
| 1932 | 2017-11-15 | 2,684,399 | 13,000 | 0.02 | 14,882,162,977 | 13,556,215 | 5.050 | 2017-11-13 |
| 1933 | 2017-11-14 | 2,671,399 | -71,204 | 0.02 | 14,882,162,977 | 13,437,137 | 5.030 | 2017-11-10 |
| 1934 | 2017-11-13 | 2,742,603 | -9,200 | 0.02 | 14,882,162,977 | 13,795,293 | 5.030 | 2017-11-09 |
| 1935 | 2017-11-10 | 2,751,803 | 5,000 | 0.02 | 14,882,162,977 | 13,814,051 | 5.020 | 2017-11-08 |
| 1936 | 2017-11-09 | 2,746,803 | 19,000 | 0.02 | 14,882,162,977 | 13,761,483 | 5.010 | 2017-11-07 |
| 1937 | 2017-11-08 | 2,727,803 | -18,000 | 0.02 | 14,882,162,977 | 13,639,015 | 5.000 | 2017-11-06 |
| 1938 | 2017-11-07 | 2,745,803 | -208,600 | 0.02 | 14,882,162,977 | 13,811,389 | 5.030 | 2017-11-03 |
| 1939 | 2017-11-06 | 2,954,403 | -10,000 | 0.02 | 14,882,162,977 | 14,890,191 | 5.040 | 2017-11-02 |
| 1940 | 2017-11-03 | 2,964,403 | -36,000 | 0.02 | 14,882,162,977 | 14,970,235 | 5.050 | 2017-11-01 |
| 1941 | 2017-11-02 | 3,000,403 | -36,000 | 0.02 | 14,882,162,977 | 15,062,023 | 5.020 | 2017-10-31 |
| 1942 | 2017-11-01 | 3,036,403 | -16,000 | 0.02 | 14,882,162,977 | 15,364,199 | 5.060 | 2017-10-30 |
| 1943 | 2017-10-31 | 3,052,403 | -5,400 | 0.02 | 14,882,162,977 | 15,628,303 | 5.120 | 2017-10-27 |
| 1944 | 2017-10-30 | 3,057,803 | -210,602 | 0.02 | 14,882,162,977 | 15,380,749 | 5.030 | 2017-10-26 |
| 1945 | 2017-10-27 | 3,268,405 | -311,000 | 0.02 | 14,882,162,977 | 16,603,497 | 5.080 | 2017-10-25 |
| 1946 | 2017-10-26 | 3,579,405 | -11,000 | 0.02 | 14,882,162,977 | 18,111,789 | 5.060 | 2017-10-24 |
| 1947 | 2017-10-25 | 3,590,405 | 5,000 | 0.02 | 14,882,162,977 | 18,167,449 | 5.060 | 2017-10-23 |
| 1948 | 2017-10-24 | 3,585,405 | -64,246 | 0.02 | 14,882,162,977 | 18,393,128 | 5.130 | 2017-10-20 |
| 1949 | 2017-10-23 | 3,649,651 | -120,000 | 0.02 | 14,882,162,977 | 18,540,227 | 5.080 | 2017-10-19 |
| 1950 | 2017-10-20 | 3,769,651 | -158,000 | 0.03 | 14,882,162,977 | 19,413,703 | 5.150 | 2017-10-18 |
| 1951 | 2017-10-19 | 3,927,651 | -23,000 | 0.03 | 14,882,162,977 | 20,345,232 | 5.180 | 2017-10-17 |
| 1952 | 2017-10-18 | 3,950,651 | -635,604 | 0.03 | 14,882,162,977 | 20,424,866 | 5.170 | 2017-10-16 |
| 1953 | 2017-10-17 | 4,586,255 | -64,000 | 0.03 | 14,882,162,977 | 23,665,076 | 5.160 | 2017-10-13 |
| 1954 | 2017-10-16 | 4,650,255 | -76,000 | 0.03 | 14,882,162,977 | 23,809,306 | 5.120 | 2017-10-12 |
| 1955 | 2017-10-13 | 4,726,255 | 19,800 | 0.03 | 14,882,162,977 | 24,292,951 | 5.140 | 2017-10-11 |
| 1956 | 2017-10-12 | 4,706,455 | -32,000 | 0.03 | 14,882,162,977 | 24,049,985 | 5.110 | 2017-10-10 |
| 1957 | 2017-10-11 | 4,738,455 | -48,804 | 0.03 | 14,882,162,977 | 24,308,274 | 5.130 | 2017-10-09 |
| 1958 | 2017-10-10 | 4,787,259 | 294,678 | 0.03 | 14,882,162,977 | 24,415,021 | 5.100 | 2017-10-06 |
| 1959 | 2017-10-09 | 4,492,581 | 36,000 | 0.03 | 14,882,162,977 | 22,822,311 | 5.080 | 2017-10-04 |
| 1960 | 2017-10-06 | 4,456,581 | 47,800 | 0.03 | 14,882,162,977 | 22,817,695 | 5.120 | 2017-10-03 |
| 1961 | 2017-10-04 | 4,408,781 | 68,000 | 0.03 | 14,882,162,977 | 21,867,554 | 4.960 | 2017-09-29 |
| 1962 | 2017-10-03 | 4,340,781 | 90,000 | 0.03 | 14,882,162,977 | 21,443,458 | 4.940 | 2017-09-28 |
| 1963 | 2017-09-29 | 4,250,781 | -51,200 | 0.03 | 14,882,162,977 | 21,466,444 | 5.050 | 2017-09-27 |
| 1964 | 2017-09-28 | 4,301,981 | 167,000 | 0.03 | 14,882,162,977 | 21,466,885 | 4.990 | 2017-09-26 |
| 1965 | 2017-09-26 | 4,134,981 | 285,600 | 0.03 | 14,882,162,977 | 21,171,103 | 5.120 | 2017-09-22 |
| 1966 | 2017-09-25 | 3,849,381 | 44,000 | 0.03 | 14,882,162,977 | 19,747,325 | 5.130 | 2017-09-21 |
| 1967 | 2017-09-22 | 3,805,381 | -115,400 | 0.03 | 14,882,162,977 | 19,597,712 | 5.150 | 2017-09-20 |
| 1968 | 2017-09-21 | 3,920,781 | -93,404 | 0.03 | 14,882,162,977 | 20,113,607 | 5.130 | 2017-09-19 |
| 1969 | 2017-09-20 | 4,014,185 | -113,200 | 0.03 | 14,882,162,977 | 20,552,627 | 5.120 | 2017-09-18 |
| 1970 | 2017-09-19 | 4,127,385 | -31,700 | 0.03 | 14,882,162,977 | 21,090,937 | 5.110 | 2017-09-15 |
| 1971 | 2017-09-18 | 4,159,085 | 40,600 | 0.03 | 14,882,162,977 | 21,460,879 | 5.160 | 2017-09-14 |
| 1972 | 2017-09-15 | 4,118,485 | -121,000 | 0.03 | 14,882,162,977 | 21,374,937 | 5.190 | 2017-09-13 |
| 1973 | 2017-09-14 | 4,239,485 | -31,000 | 0.03 | 14,882,162,977 | 21,960,532 | 5.180 | 2017-09-12 |
| 1974 | 2017-09-13 | 4,270,485 | -158,404 | 0.03 | 14,882,162,977 | 21,864,883 | 5.120 | 2017-09-11 |
| 1975 | 2017-09-12 | 4,428,889 | -21,000 | 0.03 | 14,882,162,977 | 22,498,756 | 5.080 | 2017-09-08 |
| 1976 | 2017-09-11 | 4,449,889 | -113,204 | 0.03 | 14,882,162,977 | 22,427,441 | 5.040 | 2017-09-07 |
| 1977 | 2017-09-08 | 4,563,093 | -125,000 | 0.03 | 14,882,162,977 | 23,134,882 | 5.070 | 2017-09-06 |
| 1978 | 2017-09-07 | 4,688,093 | -222,606 | 0.03 | 14,882,162,977 | 24,003,036 | 5.120 | 2017-09-05 |
| 1979 | 2017-09-06 | 4,910,699 | -40,404 | 0.03 | 14,882,162,977 | 25,093,672 | 5.110 | 2017-09-04 |
| 1980 | 2017-09-05 | 4,951,103 | -124,000 | 0.03 | 14,882,162,977 | 25,498,180 | 5.150 | 2017-09-01 |
| 1981 | 2017-09-04 | 5,075,103 | -238,200 | 0.03 | 14,882,162,977 | 26,238,283 | 5.170 | 2017-08-31 |
| 1982 | 2017-09-01 | 5,313,303 | -116,000 | 0.04 | 14,882,162,977 | 27,363,510 | 5.150 | 2017-08-30 |
| 1983 | 2017-08-31 | 5,429,303 | -566,000 | 0.04 | 14,882,162,977 | 27,743,738 | 5.110 | 2017-08-29 |
| 1984 | 2017-08-30 | 5,995,303 | 2,300 | 0.04 | 14,882,162,977 | 30,635,998 | 5.110 | 2017-08-28 |
| 1985 | 2017-08-29 | 5,993,003 | 533,000 | 0.04 | 14,882,162,977 | 30,504,385 | 5.090 | 2017-08-25 |
| 1986 | 2017-08-28 | 5,460,003 | 126,000 | 0.04 | 14,882,162,977 | 27,190,815 | 4.980 | 2017-08-24 |
| 1987 | 2017-08-25 | 5,334,003 | -139,223 | 0.04 | 14,882,162,977 | 26,456,655 | 4.960 | 2017-08-22 |
| 1988 | 2017-08-24 | 5,473,226 | -15,204 | 0.04 | 14,882,162,977 | 26,983,004 | 4.930 | 2017-08-21 |
| 1989 | 2017-08-22 | 5,488,430 | 11,000 | 0.04 | 14,882,162,977 | 27,003,076 | 4.920 | 2017-08-18 |
| 1990 | 2017-08-21 | 5,477,430 | 10,000 | 0.04 | 14,882,162,977 | 27,222,827 | 4.970 | 2017-08-17 |
| 1991 | 2017-08-18 | 5,467,430 | -370,200 | 0.04 | 14,882,162,977 | 27,337,150 | 5.000 | 2017-08-16 |
| 1992 | 2017-08-17 | 5,837,630 | -54,200 | 0.04 | 14,882,162,977 | 29,188,150 | 5.000 | 2017-08-15 |
| 1993 | 2017-08-16 | 5,891,830 | -180,000 | 0.04 | 14,882,162,977 | 29,341,313 | 4.980 | 2017-08-14 |
| 1994 | 2017-08-15 | 6,071,830 | -487,600 | 0.04 | 14,882,162,977 | 29,994,840 | 4.940 | 2017-08-11 |
| 1995 | 2017-08-14 | 6,559,430 | -95,604 | 0.04 | 14,882,162,977 | 32,993,933 | 5.030 | 2017-08-10 |
| 1996 | 2017-08-11 | 6,655,034 | 43,586 | 0.04 | 14,882,162,977 | 33,940,673 | 5.100 | 2017-08-09 |
| 1997 | 2017-08-10 | 6,611,448 | 87,591 | 0.04 | 14,882,162,977 | 34,048,957 | 5.150 | 2017-08-08 |
| 1998 | 2017-08-09 | 6,523,857 | -231,400 | 0.04 | 14,882,162,977 | 33,663,102 | 5.160 | 2017-08-07 |
| 1999 | 2017-08-08 | 6,755,257 | -976,000 | 0.05 | 14,882,162,977 | 34,722,021 | 5.140 | 2017-08-04 |
| 2000 | 2017-08-07 | 7,731,257 | -29,204 | 0.05 | 14,882,162,977 | 39,738,661 | 5.140 | 2017-08-03 |
| 2001 | 2017-08-04 | 7,760,461 | 392,195 | 0.05 | 14,882,162,977 | 40,199,188 | 5.180 | 2017-08-02 |
| 2002 | 2017-08-03 | 7,368,266 | -900,400 | 0.05 | 14,882,162,977 | 38,167,618 | 5.180 | 2017-08-01 |
| 2003 | 2017-08-02 | 8,268,666 | -44,000 | 0.06 | 14,882,162,977 | 41,922,137 | 5.070 | 2017-07-31 |
| 2004 | 2017-08-01 | 8,312,666 | -158,200 | 0.06 | 14,882,162,977 | 41,978,963 | 5.050 | 2017-07-28 |
| 2005 | 2017-07-31 | 8,470,866 | -233,000 | 0.06 | 14,882,162,977 | 42,862,582 | 5.060 | 2017-07-27 |
| 2006 | 2017-07-28 | 8,703,866 | -73,000 | 0.06 | 14,882,162,977 | 44,041,562 | 5.060 | 2017-07-26 |
| 2007 | 2017-07-27 | 8,776,866 | 119,000 | 0.06 | 14,882,162,977 | 44,059,867 | 5.020 | 2017-07-25 |
| 2008 | 2017-07-26 | 8,657,866 | -46,474 | 0.06 | 14,882,162,977 | 43,722,223 | 5.050 | 2017-07-24 |
| 2009 | 2017-07-25 | 8,704,340 | -209,404 | 0.06 | 14,882,162,977 | 43,869,874 | 5.040 | 2017-07-21 |
| 2010 | 2017-07-24 | 8,913,744 | -32,000 | 0.06 | 14,882,162,977 | 45,103,545 | 5.060 | 2017-07-20 |
| 2011 | 2017-07-21 | 8,945,744 | 84,600 | 0.06 | 14,882,162,977 | 45,265,465 | 5.060 | 2017-07-19 |
| 2012 | 2017-07-20 | 8,861,144 | 226,800 | 0.06 | 14,882,162,977 | 44,482,943 | 5.020 | 2017-07-18 |
| 2013 | 2017-07-19 | 8,634,344 | 960,400 | 0.06 | 14,882,162,977 | 43,776,124 | 5.070 | 2017-07-17 |
| 2014 | 2017-07-18 | 7,673,944 | 152,000 | 0.05 | 14,882,162,977 | 38,139,502 | 4.970 | 2017-07-14 |
| 2015 | 2017-07-17 | 7,521,944 | 94,000 | 0.05 | 14,882,162,977 | 37,384,062 | 4.970 | 2017-07-13 |
| 2016 | 2017-07-14 | 7,427,944 | 406,000 | 0.05 | 14,882,162,977 | 36,694,043 | 4.940 | 2017-07-12 |
| 2017 | 2017-07-13 | 7,021,944 | -379,200 | 0.05 | 14,882,162,977 | 34,407,526 | 4.900 | 2017-07-11 |
| 2018 | 2017-07-12 | 7,401,144 | 33,977 | 0.05 | 14,882,162,977 | 35,155,434 | 4.750 | 2017-07-10 |
| 2019 | 2017-07-11 | 7,367,167 | 18,787 | 0.05 | 14,882,162,977 | 35,288,730 | 4.790 | 2017-07-07 |
| 2020 | 2017-07-10 | 7,348,380 | -20,000 | 0.05 | 14,882,162,977 | 35,492,675 | 4.830 | 2017-07-06 |
| 2021 | 2017-07-07 | 7,368,380 | 48,000 | 0.05 | 14,882,162,977 | 35,589,275 | 4.830 | 2017-07-05 |
| 2022 | 2017-07-06 | 7,320,380 | -146,602 | 0.05 | 14,882,162,977 | 35,211,028 | 4.810 | 2017-07-04 |
| 2023 | 2017-07-05 | 7,466,982 | -101,000 | 0.05 | 14,882,162,977 | 35,990,853 | 4.820 | 2017-07-03 |
| 2024 | 2017-07-04 | 7,567,982 | 22,000 | 0.05 | 14,882,162,977 | 36,174,954 | 4.780 | 2017-06-30 |
| 2025 | 2017-07-03 | 7,545,982 | -14,000 | 0.05 | 14,882,162,977 | 36,447,093 | 4.830 | 2017-06-29 |
| 2026 | 2017-06-30 | 7,559,982 | -45,200 | 0.05 | 14,882,162,977 | 36,287,914 | 4.800 | 2017-06-28 |
| 2027 | 2017-06-29 | 7,605,182 | 128,000 | 0.05 | 14,882,162,977 | 36,504,874 | 4.800 | 2017-06-27 |
| 2028 | 2017-06-28 | 7,477,182 | -101,000 | 0.05 | 14,882,162,977 | 36,114,789 | 4.830 | 2017-06-26 |
| 2029 | 2017-06-27 | 7,578,182 | -9,000 | 0.05 | 14,882,162,977 | 36,147,928 | 4.770 | 2017-06-23 |
| 2030 | 2017-06-26 | 7,587,182 | -117,000 | 0.05 | 14,882,162,977 | 36,342,602 | 4.790 | 2017-06-22 |
| 2031 | 2017-06-23 | 7,704,182 | 8,000 | 0.05 | 14,882,162,977 | 36,363,739 | 4.720 | 2017-06-21 |
| 2032 | 2017-06-22 | 7,696,182 | 30,000 | 0.05 | 14,882,162,977 | 36,249,017 | 4.710 | 2017-06-20 |
| 2033 | 2017-06-21 | 7,666,182 | -80,000 | 0.05 | 14,882,162,977 | 36,261,041 | 4.730 | 2017-06-19 |
| 2034 | 2017-06-20 | 7,746,182 | -50,000 | 0.05 | 14,882,162,977 | 36,561,979 | 4.720 | 2017-06-16 |
| 2035 | 2017-06-19 | 7,796,182 | 405,000 | 0.05 | 14,882,162,977 | 36,564,094 | 4.690 | 2017-06-15 |
| 2036 | 2017-06-16 | 7,391,182 | 36,600 | 0.05 | 14,882,162,977 | 35,034,203 | 4.740 | 2017-06-14 |
| 2037 | 2017-06-15 | 7,354,582 | -8,400 | 0.05 | 14,882,162,977 | 34,934,265 | 4.750 | 2017-06-13 |
| 2038 | 2017-06-14 | 7,362,982 | -63,000 | 0.05 | 14,882,162,977 | 35,047,794 | 4.760 | 2017-06-12 |
| 2039 | 2017-06-13 | 7,425,982 | 103,000 | 0.05 | 14,882,162,977 | 35,644,714 | 4.800 | 2017-06-09 |
| 2040 | 2017-06-12 | 7,322,982 | 112,000 | 0.05 | 14,882,162,977 | 34,930,624 | 4.770 | 2017-06-08 |
| 2041 | 2017-06-09 | 7,210,982 | -16,000 | 0.05 | 14,882,162,977 | 34,324,274 | 4.760 | 2017-06-07 |
| 2042 | 2017-06-08 | 7,226,982 | 54,000 | 0.05 | 14,882,162,977 | 34,328,165 | 4.750 | 2017-06-06 |
| 2043 | 2017-06-07 | 7,172,982 | 70,000 | 0.05 | 14,882,162,977 | 34,143,394 | 4.760 | 2017-06-05 |
| 2044 | 2017-06-06 | 7,102,982 | -60,000 | 0.05 | 14,882,162,977 | 33,952,254 | 4.780 | 2017-06-02 |
| 2045 | 2017-06-05 | 7,162,982 | -271,000 | 0.05 | 14,882,162,977 | 34,239,054 | 4.780 | 2017-06-01 |
| 2046 | 2017-06-02 | 7,433,982 | 365,600 | 0.05 | 14,882,162,977 | 35,757,453 | 4.810 | 2017-05-31 |
| 2047 | 2017-06-01 | 7,068,382 | 166,800 | 0.05 | 14,882,162,977 | 35,624,645 | 5.040 | 2017-05-29 |
| 2048 | 2017-05-31 | 6,901,582 | 44,000 | 0.05 | 14,882,162,977 | 34,645,942 | 5.020 | 2017-05-26 |
| 2049 | 2017-05-29 | 6,857,582 | 230,400 | 0.05 | 14,882,162,977 | 34,356,486 | 5.010 | 2017-05-25 |
| 2050 | 2017-05-26 | 6,627,182 | 215,000 | 0.04 | 14,882,162,977 | 32,340,648 | 4.880 | 2017-05-24 |
| 2051 | 2017-05-25 | 6,412,182 | 70,000 | 0.04 | 14,882,162,977 | 31,163,205 | 4.860 | 2017-05-23 |
| 2052 | 2017-05-24 | 6,342,182 | -42,000 | 0.04 | 14,882,162,977 | 30,696,161 | 4.840 | 2017-05-22 |
| 2053 | 2017-05-23 | 6,384,182 | 209,000 | 0.04 | 14,882,162,977 | 30,835,599 | 4.830 | 2017-05-19 |
| 2054 | 2017-05-22 | 6,175,182 | -4,000 | 0.04 | 14,882,162,977 | 29,826,129 | 4.830 | 2017-05-18 |
| 2055 | 2017-05-19 | 6,179,182 | -25,000 | 0.04 | 14,882,162,977 | 30,092,616 | 4.870 | 2017-05-17 |
| 2056 | 2017-05-18 | 6,204,182 | 81,000 | 0.04 | 14,882,162,977 | 30,276,408 | 4.880 | 2017-05-16 |
| 2057 | 2017-05-17 | 6,123,182 | 106,398 | 0.04 | 14,882,162,977 | 30,248,519 | 4.940 | 2017-05-15 |
| 2058 | 2017-05-16 | 6,016,784 | 5,901 | 0.04 | 14,882,162,977 | 29,301,738 | 4.870 | 2017-05-12 |
| 2059 | 2017-05-15 | 6,010,883 | 80,000 | 0.04 | 14,882,162,977 | 29,393,218 | 4.890 | 2017-05-11 |
| 2060 | 2017-05-12 | 5,930,883 | -118,000 | 0.04 | 14,882,162,977 | 28,942,709 | 4.880 | 2017-05-10 |
| 2061 | 2017-05-11 | 6,048,883 | 152,000 | 0.04 | 14,882,162,977 | 29,518,549 | 4.880 | 2017-05-09 |
| 2062 | 2017-05-10 | 5,896,883 | -1,388,400 | 0.04 | 14,882,162,977 | 28,658,851 | 4.860 | 2017-05-08 |
| 2063 | 2017-05-09 | 7,285,283 | 476,597 | 0.05 | 14,882,162,977 | 34,677,947 | 4.760 | 2017-05-05 |
| 2064 | 2017-05-08 | 6,808,686 | 138,000 | 0.05 | 14,882,162,977 | 32,954,040 | 4.840 | 2017-05-04 |
| 2065 | 2017-05-05 | 6,670,686 | 141,800 | 0.04 | 14,882,162,977 | 32,619,655 | 4.890 | 2017-05-02 |
| 2066 | 2017-05-04 | 6,528,886 | 357,000 | 0.04 | 14,882,162,977 | 32,187,408 | 4.930 | 2017-04-28 |
| 2067 | 2017-05-02 | 6,171,886 | 616,000 | 0.04 | 14,882,162,977 | 30,550,836 | 4.950 | 2017-04-27 |
| 2068 | 2017-04-28 | 5,555,886 | 265,000 | 0.04 | 14,882,162,977 | 27,834,989 | 5.010 | 2017-04-26 |
| 2069 | 2017-04-27 | 5,290,886 | 16,592 | 0.04 | 14,882,162,977 | 26,877,701 | 5.080 | 2017-04-25 |
| 2070 | 2017-04-26 | 5,274,294 | 149,000 | 0.04 | 14,882,162,977 | 26,318,727 | 4.990 | 2017-04-24 |
| 2071 | 2017-04-25 | 5,125,294 | 40,995 | 0.03 | 14,882,162,977 | 25,472,711 | 4.970 | 2017-04-21 |
| 2072 | 2017-04-24 | 5,084,299 | 122,000 | 0.03 | 14,882,162,977 | 25,268,966 | 4.970 | 2017-04-20 |
| 2073 | 2017-04-21 | 4,962,299 | 115,000 | 0.03 | 14,882,162,977 | 24,613,003 | 4.960 | 2017-04-19 |
| 2074 | 2017-04-20 | 4,847,299 | 25,000 | 0.03 | 14,882,162,977 | 24,284,968 | 5.010 | 2017-04-18 |
| 2075 | 2017-04-19 | 4,822,299 | 61,000 | 0.03 | 14,882,162,977 | 24,497,279 | 5.080 | 2017-04-13 |
| 2076 | 2017-04-18 | 4,761,299 | 126,000 | 0.03 | 14,882,162,977 | 24,330,238 | 5.110 | 2017-04-12 |
| 2077 | 2017-04-13 | 4,635,299 | 50,000 | 0.03 | 14,882,162,977 | 23,547,319 | 5.080 | 2017-04-11 |
| 2078 | 2017-04-12 | 4,585,299 | -8,000 | 0.03 | 14,882,162,977 | 23,430,878 | 5.110 | 2017-04-10 |
| 2079 | 2017-04-11 | 4,593,299 | 391,000 | 0.03 | 14,882,162,977 | 23,563,624 | 5.130 | 2017-04-07 |
| 2080 | 2017-04-10 | 4,202,299 | -42,000 | 0.03 | 14,882,162,977 | 21,725,886 | 5.170 | 2017-04-06 |
| 2081 | 2017-04-07 | 4,244,299 | -155,000 | 0.03 | 14,882,162,977 | 22,027,912 | 5.190 | 2017-04-05 |
| 2082 | 2017-04-06 | 4,399,299 | -4,400 | 0.03 | 14,882,162,977 | 22,788,369 | 5.180 | 2017-04-03 |
| 2083 | 2017-04-05 | 4,403,699 | 85,600 | 0.03 | 14,882,162,977 | 22,679,050 | 5.150 | 2017-03-31 |
| 2084 | 2017-04-03 | 4,318,099 | 119,000 | 0.03 | 14,882,162,977 | 22,238,210 | 5.150 | 2017-03-30 |
| 2085 | 2017-03-31 | 4,199,099 | 17,600 | 0.03 | 14,882,162,977 | 21,919,297 | 5.220 | 2017-03-29 |
| 2086 | 2017-03-30 | 4,181,499 | -11,000 | 0.03 | 14,882,162,977 | 21,743,795 | 5.200 | 2017-03-28 |
| 2087 | 2017-03-29 | 4,192,499 | -13,000 | 0.03 | 14,882,162,977 | 21,759,070 | 5.190 | 2017-03-27 |
| 2088 | 2017-03-28 | 4,205,499 | 12,000 | 0.03 | 14,882,162,977 | 22,036,815 | 5.240 | 2017-03-24 |
| 2089 | 2017-03-27 | 4,193,499 | 156,000 | 0.03 | 14,882,162,977 | 22,015,870 | 5.250 | 2017-03-23 |
| 2090 | 2017-03-24 | 4,037,499 | -196,000 | 0.03 | 14,882,162,977 | 21,277,620 | 5.270 | 2017-03-22 |
| 2091 | 2017-03-23 | 4,233,499 | 345,800 | 0.03 | 14,882,162,977 | 22,564,550 | 5.330 | 2017-03-21 |
| 2092 | 2017-03-22 | 3,887,699 | -7,404 | 0.03 | 14,882,162,977 | 20,721,436 | 5.330 | 2017-03-20 |
| 2093 | 2017-03-21 | 3,895,103 | 166,000 | 0.03 | 14,882,162,977 | 20,682,997 | 5.310 | 2017-03-17 |
| 2094 | 2017-03-20 | 3,729,103 | 74,000 | 0.03 | 14,882,162,977 | 19,913,410 | 5.340 | 2017-03-16 |
| 2095 | 2017-03-17 | 3,655,103 | 55,185 | 0.02 | 14,882,162,977 | 19,225,842 | 5.260 | 2017-03-15 |
| 2096 | 2017-03-16 | 3,599,918 | 88,800 | 0.02 | 14,882,162,977 | 18,971,568 | 5.270 | 2017-03-14 |
| 2097 | 2017-03-15 | 3,511,118 | 1,044,000 | 0.02 | 14,882,162,977 | 18,503,592 | 5.270 | 2017-03-13 |
| 2098 | 2017-03-14 | 2,467,118 | 20,000 | 0.02 | 14,882,162,977 | 12,755,000 | 5.170 | 2017-03-10 |
| 2099 | 2017-03-13 | 2,447,118 | 52,000 | 0.02 | 14,882,162,977 | 12,700,542 | 5.190 | 2017-03-09 |
| 2100 | 2017-03-10 | 2,395,118 | 96,000 | 0.02 | 14,882,162,977 | 12,598,321 | 5.260 | 2017-03-08 |
| 2101 | 2017-03-09 | 2,299,118 | 257,000 | 0.02 | 14,882,162,977 | 12,047,378 | 5.240 | 2017-03-07 |
| 2102 | 2017-03-08 | 2,042,118 | -2,029,000 | 0.01 | 14,882,162,977 | 10,721,120 | 5.250 | 2017-03-06 |
| 2103 | 2017-03-07 | 4,071,118 | -7,000 | 0.03 | 14,882,162,977 | 21,332,658 | 5.240 | 2017-03-03 |
| 2104 | 2017-03-06 | 4,078,118 | 1,171,000 | 0.03 | 14,882,162,977 | 21,654,807 | 5.310 | 2017-03-02 |
| 2105 | 2017-03-03 | 2,907,118 | 80,000 | 0.02 | 14,882,162,977 | 15,494,939 | 5.330 | 2017-03-01 |
| 2106 | 2017-03-02 | 2,827,118 | -67,000 | 0.02 | 14,882,162,977 | 15,068,539 | 5.330 | 2017-02-28 |
| 2107 | 2017-03-01 | 2,894,118 | 17,000 | 0.02 | 14,882,162,977 | 15,425,649 | 5.330 | 2017-02-27 |
| 2108 | 2017-02-28 | 2,877,118 | -30,200 | 0.02 | 14,882,162,977 | 15,593,980 | 5.420 | 2017-02-24 |
| 2109 | 2017-02-27 | 2,907,318 | -68,401 | 0.02 | 14,882,162,977 | 15,728,590 | 5.410 | 2017-02-23 |
| 2110 | 2017-02-24 | 2,975,719 | -13,200 | 0.02 | 14,882,162,977 | 16,128,397 | 5.420 | 2017-02-22 |
| 2111 | 2017-02-23 | 2,988,919 | -1,170,204 | 0.02 | 14,882,162,977 | 16,050,495 | 5.370 | 2017-02-21 |
| 2112 | 2017-02-22 | 4,159,123 | 2,800 | 0.03 | 14,882,162,977 | 22,542,447 | 5.420 | 2017-02-20 |
| 2113 | 2017-02-21 | 4,156,323 | 1,002,954 | 0.03 | 14,882,162,977 | 22,402,581 | 5.390 | 2017-02-17 |
| 2114 | 2017-02-20 | 3,153,369 | 222,000 | 0.02 | 14,882,162,977 | 16,965,125 | 5.380 | 2017-02-16 |
| 2115 | 2017-02-17 | 2,931,369 | 41,200 | 0.02 | 14,882,162,977 | 15,829,393 | 5.400 | 2017-02-15 |
| 2116 | 2017-02-16 | 2,890,169 | -106,666 | 0.02 | 14,882,162,977 | 15,317,896 | 5.300 | 2017-02-14 |
| 2117 | 2017-02-15 | 2,996,835 | -117,846 | 0.02 | 14,882,162,977 | 15,943,162 | 5.320 | 2017-02-13 |
| 2118 | 2017-02-14 | 3,114,681 | -55,000 | 0.02 | 14,882,162,977 | 16,383,222 | 5.260 | 2017-02-10 |
| 2119 | 2017-02-13 | 3,169,681 | 1,847,749 | 0.02 | 14,882,162,977 | 16,450,644 | 5.190 | 2017-02-09 |
| 2120 | 2017-02-10 | 1,321,932 | 139,800 | 0.01 | 14,882,162,977 | 6,728,634 | 5.090 | 2017-02-08 |
| 2121 | 2017-02-09 | 1,182,132 | -20,000 | 0.01 | 14,882,162,977 | 5,957,945 | 5.040 | 2017-02-07 |
| 2122 | 2017-02-08 | 1,202,132 | 1,079,000 | 0.01 | 14,882,162,977 | 6,094,809 | 5.070 | 2017-02-06 |
| 2123 | 2017-02-07 | 123,132 | 30,000 | 0.00 | 14,882,162,977 | 623,048 | 5.060 | 2017-02-03 |
| 2124 | 2017-02-03 | 93,132 | 30,000 | 0.00 | 14,882,162,977 | 475,905 | 5.110 | 2017-02-01 |
| 2125 | 2017-02-02 | 63,132 | -109,200 | 0.00 | 14,882,162,977 | 324,498 | 5.140 | 2017-01-26 |
| 2126 | 2017-02-01 | 172,332 | -14,000 | 0.00 | 14,882,162,977 | 878,893 | 5.100 | 2017-01-25 |
| 2127 | 2017-01-26 | 186,332 | -10,000 | 0.00 | 14,882,162,977 | 959,610 | 5.150 | 2017-01-24 |
| 2128 | 2017-01-25 | 196,332 | -35,000 | 0.00 | 14,882,162,977 | 1,009,146 | 5.140 | 2017-01-23 |
| 2129 | 2017-01-23 | 231,332 | 6,796 | 0.00 | 14,882,162,977 | 1,195,986 | 5.170 | 2017-01-19 |
| 2130 | 2017-01-20 | 224,536 | -12,000 | 0.00 | 14,882,162,977 | 1,158,606 | 5.160 | 2017-01-18 |
| 2131 | 2017-01-19 | 236,536 | -42,000 | 0.00 | 14,882,162,977 | 1,213,430 | 5.130 | 2017-01-17 |
| 2132 | 2017-01-18 | 278,536 | 131,000 | 0.00 | 14,882,162,977 | 1,417,748 | 5.090 | 2017-01-16 |
| 2133 | 2017-01-17 | 147,536 | 77,000 | 0.00 | 14,882,162,977 | 761,286 | 5.160 | 2017-01-13 |
| 2134 | 2017-01-16 | 70,536 | 38,000 | 0.00 | 14,882,162,977 | 363,260 | 5.150 | 2017-01-12 |
| 2135 | 2017-01-13 | 32,536 | -12,400 | 0.00 | 14,882,162,977 | 167,886 | 5.160 | 2017-01-11 |
| 2136 | 2017-01-12 | 44,936 | -18,000 | 0.00 | 14,882,162,977 | 230,971 | 5.140 | 2017-01-10 |
| 2137 | 2017-01-11 | 62,936 | 3,000 | 0.00 | 14,882,162,977 | 322,232 | 5.120 | 2017-01-09 |
| 2138 | 2017-01-10 | 59,936 | -20,000 | 0.00 | 14,882,162,977 | 306,872 | 5.120 | 2017-01-06 |
| 2139 | 2017-01-09 | 79,936 | -18,200 | 0.00 | 14,882,162,977 | 409,272 | 5.120 | 2017-01-05 |
| 2140 | 2017-01-06 | 98,136 | -36,000 | 0.00 | 14,882,162,977 | 501,475 | 5.110 | 2017-01-04 |
| 2141 | 2017-01-05 | 134,136 | -11,000 | 0.00 | 14,882,162,977 | 676,045 | 5.040 | 2017-01-03 |
| 2142 | 2017-01-04 | 145,136 | 2,000 | 0.00 | 14,882,162,977 | 715,520 | 4.930 | 2016-12-30 |
| 2143 | 2017-01-03 | 143,136 | -6,000 | 0.00 | 14,882,162,977 | 701,366 | 4.900 | 2016-12-29 |
| 2144 | 2016-12-30 | 149,136 | -29,000 | 0.00 | 14,882,162,977 | 727,784 | 4.880 | 2016-12-28 |
| 2145 | 2016-12-29 | 178,136 | -98,000 | 0.00 | 14,882,162,977 | 856,834 | 4.810 | 2016-12-23 |
| 2146 | 2016-12-28 | 276,136 | -16,200 | 0.00 | 14,882,162,977 | 1,339,260 | 4.850 | 2016-12-22 |
| 2147 | 2016-12-23 | 292,336 | -20,000 | 0.00 | 14,882,162,977 | 1,435,370 | 4.910 | 2016-12-21 |
| 2148 | 2016-12-22 | 312,336 | 48,000 | 0.00 | 14,882,162,977 | 1,517,953 | 4.860 | 2016-12-20 |
| 2149 | 2016-12-21 | 264,336 | 1,000 | 0.00 | 14,882,162,977 | 1,300,533 | 4.920 | 2016-12-19 |
| 2150 | 2016-12-20 | 263,336 | -895,229 | 0.00 | 14,882,162,977 | 1,316,680 | 5.000 | 2016-12-16 |
| 2151 | 2016-12-19 | 1,158,565 | 78,000 | 0.01 | 14,882,162,977 | 5,792,825 | 5.000 | 2016-12-15 |
| 2152 | 2016-12-16 | 1,080,565 | -27,200 | 0.01 | 14,882,162,977 | 5,554,104 | 5.140 | 2016-12-14 |
| 2153 | 2016-12-15 | 1,107,765 | 2,000 | 0.01 | 14,882,162,977 | 5,649,602 | 5.100 | 2016-12-13 |
| 2154 | 2016-12-14 | 1,105,765 | 32,000 | 0.01 | 14,882,162,977 | 5,617,286 | 5.080 | 2016-12-12 |
| 2155 | 2016-12-13 | 1,073,765 | -271,000 | 0.01 | 14,882,162,977 | 5,540,627 | 5.160 | 2016-12-09 |
| 2156 | 2016-12-12 | 1,344,765 | -222,000 | 0.01 | 14,882,162,977 | 6,912,092 | 5.140 | 2016-12-08 |
| 2157 | 2016-12-09 | 1,566,765 | -6,000 | 0.01 | 14,882,162,977 | 7,943,499 | 5.070 | 2016-12-07 |
| 2158 | 2016-12-08 | 1,572,765 | -187,200 | 0.01 | 14,882,162,977 | 7,958,191 | 5.060 | 2016-12-06 |
| 2159 | 2016-12-07 | 1,759,965 | 50,000 | 0.01 | 14,882,162,977 | 8,852,624 | 5.030 | 2016-12-05 |
| 2160 | 2016-12-06 | 1,709,965 | -21,204 | 0.01 | 14,882,162,977 | 8,635,323 | 5.050 | 2016-12-02 |
| 2161 | 2016-12-05 | 1,731,169 | 15,982 | 0.01 | 14,882,162,977 | 8,794,339 | 5.080 | 2016-12-01 |
| 2162 | 2016-12-02 | 1,715,187 | 20,000 | 0.01 | 14,882,162,977 | 8,678,846 | 5.060 | 2016-11-30 |
| 2163 | 2016-12-01 | 1,695,187 | 8,000 | 0.01 | 14,882,162,977 | 8,645,454 | 5.100 | 2016-11-29 |
| 2164 | 2016-11-30 | 1,687,187 | -260,000 | 0.01 | 14,882,162,977 | 8,638,397 | 5.120 | 2016-11-28 |
| 2165 | 2016-11-29 | 1,947,187 | -73,000 | 0.01 | 14,882,162,977 | 9,930,654 | 5.100 | 2016-11-25 |
| 2166 | 2016-11-28 | 2,020,187 | 9,000 | 0.01 | 14,882,162,977 | 10,201,944 | 5.050 | 2016-11-24 |
| 2167 | 2016-11-25 | 2,011,187 | -94,204 | 0.01 | 14,882,162,977 | 10,096,159 | 5.020 | 2016-11-23 |
| 2168 | 2016-11-24 | 2,105,391 | -106,000 | 0.01 | 14,882,162,977 | 10,421,685 | 4.950 | 2016-11-22 |
| 2169 | 2016-11-23 | 2,211,391 | -10,000 | 0.01 | 14,882,162,977 | 10,725,246 | 4.850 | 2016-11-21 |
| 2170 | 2016-11-22 | 2,221,391 | 20,000 | 0.01 | 14,882,162,977 | 10,707,105 | 4.820 | 2016-11-18 |
| 2171 | 2016-11-21 | 2,201,391 | 36,000 | 0.01 | 14,882,162,977 | 10,566,677 | 4.800 | 2016-11-17 |
| 2172 | 2016-11-18 | 2,165,391 | 10,000 | 0.01 | 14,882,162,977 | 10,502,146 | 4.850 | 2016-11-16 |
| 2173 | 2016-11-17 | 2,155,391 | -132,400 | 0.01 | 14,882,162,977 | 10,453,646 | 4.850 | 2016-11-15 |
| 2174 | 2016-11-16 | 2,287,791 | 6,796 | 0.02 | 14,882,162,977 | 11,187,298 | 4.890 | 2016-11-14 |
| 2175 | 2016-11-15 | 2,280,995 | 50,000 | 0.02 | 14,882,162,977 | 11,199,685 | 4.910 | 2016-11-11 |
| 2176 | 2016-11-14 | 2,230,995 | -19,000 | 0.01 | 14,882,162,977 | 11,132,665 | 4.990 | 2016-11-10 |
| 2177 | 2016-11-11 | 2,249,995 | -50,000 | 0.02 | 14,882,162,977 | 11,069,975 | 4.920 | 2016-11-09 |
| 2178 | 2016-11-10 | 2,299,995 | 54,000 | 0.02 | 14,882,162,977 | 11,545,975 | 5.020 | 2016-11-08 |
| 2179 | 2016-11-09 | 2,245,995 | -11,000 | 0.02 | 14,882,162,977 | 11,229,975 | 5.000 | 2016-11-07 |
| 2180 | 2016-11-08 | 2,256,995 | 120,000 | 0.02 | 14,882,162,977 | 11,239,835 | 4.980 | 2016-11-04 |
| 2181 | 2016-11-07 | 2,136,995 | 18,000 | 0.01 | 14,882,162,977 | 10,620,865 | 4.970 | 2016-11-03 |
| 2182 | 2016-11-04 | 2,118,995 | 53,000 | 0.01 | 14,882,162,977 | 10,489,025 | 4.950 | 2016-11-02 |
| 2183 | 2016-11-03 | 2,065,995 | -160,000 | 0.01 | 14,882,162,977 | 10,474,595 | 5.070 | 2016-11-01 |
| 2184 | 2016-11-02 | 2,225,995 | 28,800 | 0.01 | 14,882,162,977 | 11,152,235 | 5.010 | 2016-10-31 |
| 2185 | 2016-11-01 | 2,197,195 | 4,000 | 0.01 | 14,882,162,977 | 11,095,835 | 5.050 | 2016-10-28 |
| 2186 | 2016-10-31 | 2,193,195 | 264,000 | 0.01 | 14,882,162,977 | 11,141,431 | 5.080 | 2016-10-27 |
| 2187 | 2016-10-27 | 1,929,195 | -27,000 | 0.01 | 14,882,162,977 | 9,993,230 | 5.180 | 2016-10-25 |
| 2188 | 2016-10-26 | 1,956,195 | 68,000 | 0.01 | 14,882,162,977 | 10,113,528 | 5.170 | 2016-10-24 |
| 2189 | 2016-10-25 | 1,888,195 | -13,000 | 0.01 | 14,882,162,977 | 9,743,086 | 5.160 | 2016-10-20 |
| 2190 | 2016-10-24 | 1,901,195 | -19,000 | 0.01 | 14,882,162,977 | 9,715,106 | 5.110 | 2016-10-19 |
| 2191 | 2016-10-20 | 1,920,195 | 88,000 | 0.01 | 14,882,162,977 | 9,831,398 | 5.120 | 2016-10-18 |
| 2192 | 2016-10-19 | 1,832,195 | -60,800 | 0.01 | 14,882,162,977 | 9,270,907 | 5.060 | 2016-10-17 |
| 2193 | 2016-10-18 | 1,892,995 | -1,000 | 0.01 | 14,882,162,977 | 9,635,345 | 5.090 | 2016-10-14 |
| 2194 | 2016-10-17 | 1,893,995 | -195,000 | 0.01 | 14,882,162,977 | 9,564,675 | 5.050 | 2016-10-13 |
| 2195 | 2016-10-14 | 2,088,995 | -8,000 | 0.01 | 14,882,162,977 | 10,674,764 | 5.110 | 2016-10-12 |
| 2196 | 2016-10-13 | 2,096,995 | 3,000 | 0.01 | 14,882,162,977 | 10,799,524 | 5.150 | 2016-10-11 |
| 2197 | 2016-10-12 | 2,093,995 | -9,000 | 0.01 | 14,882,162,977 | 10,888,774 | 5.200 | 2016-10-07 |
| 2198 | 2016-10-11 | 2,102,995 | -176,000 | 0.01 | 14,882,162,977 | 10,956,604 | 5.210 | 2016-10-06 |
| 2199 | 2016-10-07 | 2,278,995 | -1,208 | 0.02 | 14,882,162,977 | 11,805,194 | 5.180 | 2016-10-05 |
| 2200 | 2016-10-06 | 2,280,203 | -10,000 | 0.02 | 14,882,162,977 | 11,811,452 | 5.180 | 2016-10-04 |
| 2201 | 2016-10-05 | 2,290,203 | 3,000 | 0.02 | 14,882,162,977 | 11,863,252 | 5.180 | 2016-10-03 |
| 2202 | 2016-10-04 | 2,287,203 | 7,000 | 0.02 | 14,882,162,977 | 11,779,095 | 5.150 | 2016-09-30 |
| 2203 | 2016-10-03 | 2,280,203 | 94,000 | 0.02 | 14,882,162,977 | 11,925,462 | 5.230 | 2016-09-29 |
| 2204 | 2016-09-30 | 2,186,203 | 7,000 | 0.01 | 14,882,162,977 | 11,433,842 | 5.230 | 2016-09-28 |
| 2205 | 2016-09-29 | 2,179,203 | 143,000 | 0.01 | 14,882,162,977 | 11,440,816 | 5.250 | 2016-09-27 |
| 2206 | 2016-09-28 | 2,036,203 | 283,800 | 0.01 | 14,882,162,977 | 10,669,704 | 5.240 | 2016-09-26 |
| 2207 | 2016-09-27 | 1,752,403 | -57,000 | 0.01 | 14,882,162,977 | 9,322,784 | 5.320 | 2016-09-23 |
| 2208 | 2016-09-26 | 1,809,403 | -48,000 | 0.01 | 14,882,162,977 | 9,698,400 | 5.360 | 2016-09-22 |
| 2209 | 2016-09-23 | 1,857,403 | -35,000 | 0.01 | 14,882,162,977 | 9,918,532 | 5.340 | 2016-09-21 |
| 2210 | 2016-09-22 | 1,892,403 | 47,000 | 0.01 | 14,882,162,977 | 10,029,736 | 5.300 | 2016-09-20 |
| 2211 | 2016-09-21 | 1,845,403 | -74,218 | 0.01 | 14,882,162,977 | 9,743,728 | 5.280 | 2016-09-19 |
| 2212 | 2016-09-20 | 1,919,621 | -192,000 | 0.01 | 14,882,162,977 | 10,020,422 | 5.220 | 2016-09-15 |
| 2213 | 2016-09-19 | 2,111,621 | -3,000 | 0.01 | 14,882,162,977 | 10,938,197 | 5.180 | 2016-09-14 |
| 2214 | 2016-09-15 | 2,114,621 | -99,000 | 0.01 | 14,882,162,977 | 10,974,883 | 5.190 | 2016-09-13 |
| 2215 | 2016-09-14 | 2,213,621 | -58,208 | 0.01 | 14,882,162,977 | 11,599,374 | 5.240 | 2016-09-12 |
| 2216 | 2016-09-13 | 2,271,829 | -88,800 | 0.02 | 14,882,162,977 | 12,108,849 | 5.330 | 2016-09-09 |
| 2217 | 2016-09-12 | 2,360,629 | -112,000 | 0.02 | 14,882,162,977 | 12,393,302 | 5.250 | 2016-09-08 |
| 2218 | 2016-09-09 | 2,472,629 | -38,200 | 0.02 | 14,882,162,977 | 12,981,302 | 5.250 | 2016-09-07 |
| 2219 | 2016-09-08 | 2,510,829 | 21,800 | 0.02 | 14,882,162,977 | 13,106,527 | 5.220 | 2016-09-06 |
| 2220 | 2016-09-07 | 2,489,029 | 123,000 | 0.02 | 14,882,162,977 | 12,918,061 | 5.190 | 2016-09-05 |
| 2221 | 2016-09-06 | 2,366,029 | 79,000 | 0.02 | 14,882,162,977 | 12,137,729 | 5.130 | 2016-09-02 |
| 2222 | 2016-09-05 | 2,287,029 | 36,200 | 0.02 | 14,882,162,977 | 11,640,978 | 5.090 | 2016-09-01 |
| 2223 | 2016-09-02 | 2,250,829 | -4,000 | 0.02 | 14,882,162,977 | 11,524,244 | 5.120 | 2016-08-31 |
| 2224 | 2016-09-01 | 2,254,829 | 157,400 | 0.02 | 14,882,162,977 | 11,477,080 | 5.090 | 2016-08-30 |
| 2225 | 2016-08-31 | 2,097,429 | -11,200 | 0.01 | 14,882,162,977 | 10,571,042 | 5.040 | 2016-08-29 |
| 2226 | 2016-08-30 | 2,108,629 | 9,000 | 0.01 | 14,882,162,977 | 10,585,318 | 5.020 | 2016-08-26 |
| 2227 | 2016-08-29 | 2,099,629 | 10,000 | 0.01 | 14,882,162,977 | 10,582,130 | 5.040 | 2016-08-25 |
| 2228 | 2016-08-26 | 2,089,629 | -76,209 | 0.01 | 14,882,162,977 | 10,552,626 | 5.050 | 2016-08-24 |
| 2229 | 2016-08-25 | 2,165,838 | -10,000 | 0.01 | 14,882,162,977 | 11,002,457 | 5.080 | 2016-08-23 |
| 2230 | 2016-08-23 | 2,175,838 | 36,000 | 0.01 | 14,882,162,977 | 11,118,532 | 5.110 | 2016-08-19 |
| 2231 | 2016-08-22 | 2,139,838 | -34,000 | 0.01 | 14,882,162,977 | 11,020,166 | 5.150 | 2016-08-18 |
| 2232 | 2016-08-19 | 2,173,838 | -130,589 | 0.01 | 14,882,162,977 | 11,195,266 | 5.150 | 2016-08-17 |
| 2233 | 2016-08-18 | 2,304,427 | -341,000 | 0.02 | 14,882,162,977 | 11,959,976 | 5.190 | 2016-08-16 |
| 2234 | 2016-08-17 | 2,645,427 | 125,000 | 0.02 | 14,882,162,977 | 13,756,220 | 5.200 | 2016-08-15 |
| 2235 | 2016-08-16 | 2,520,427 | -40,200 | 0.02 | 14,882,162,977 | 12,980,199 | 5.150 | 2016-08-12 |
| 2236 | 2016-08-15 | 2,560,627 | 42,796 | 0.02 | 14,882,162,977 | 13,084,804 | 5.110 | 2016-08-11 |
| 2237 | 2016-08-12 | 2,517,831 | -12,204 | 0.02 | 14,882,162,977 | 12,689,868 | 5.040 | 2016-08-10 |
| 2238 | 2016-08-11 | 2,530,035 | -22,000 | 0.02 | 14,882,162,977 | 12,726,076 | 5.030 | 2016-08-09 |
| 2239 | 2016-08-10 | 2,552,035 | -444,600 | 0.02 | 14,882,162,977 | 12,760,175 | 5.000 | 2016-08-08 |
| 2240 | 2016-08-09 | 2,996,635 | -6,000 | 0.02 | 14,882,162,977 | 14,893,276 | 4.970 | 2016-08-05 |
| 2241 | 2016-08-08 | 3,002,635 | 26,000 | 0.02 | 14,882,162,977 | 14,833,017 | 4.940 | 2016-08-04 |
| 2242 | 2016-08-05 | 2,976,635 | 23,000 | 0.02 | 14,882,162,977 | 14,615,278 | 4.910 | 2016-08-03 |
| 2243 | 2016-08-04 | 2,953,635 | -66,000 | 0.02 | 14,882,162,977 | 14,650,030 | 4.960 | 2016-08-01 |
| 2244 | 2016-08-03 | 3,019,635 | 7,000 | 0.02 | 14,882,162,977 | 14,796,212 | 4.900 | 2016-07-29 |
| 2245 | 2016-08-01 | 3,012,635 | 6,000 | 0.02 | 14,882,162,977 | 14,912,543 | 4.950 | 2016-07-28 |
| 2246 | 2016-07-29 | 3,006,635 | -11,000 | 0.02 | 14,882,162,977 | 14,852,777 | 4.940 | 2016-07-27 |
| 2247 | 2016-07-28 | 3,017,635 | -23,000 | 0.02 | 14,882,162,977 | 14,907,117 | 4.940 | 2016-07-26 |
| 2248 | 2016-07-27 | 3,040,635 | -7,000 | 0.02 | 14,882,162,977 | 15,020,737 | 4.940 | 2016-07-25 |
| 2249 | 2016-07-26 | 3,047,635 | -288,093 | 0.02 | 14,882,162,977 | 14,994,364 | 4.920 | 2016-07-22 |
| 2250 | 2016-07-25 | 3,335,728 | -32,421 | 0.02 | 14,882,162,977 | 16,578,568 | 4.970 | 2016-07-21 |
| 2251 | 2016-07-22 | 3,368,149 | -47,643 | 0.02 | 14,882,162,977 | 16,739,701 | 4.970 | 2016-07-20 |
| 2252 | 2016-07-21 | 3,415,792 | -43,000 | 0.02 | 14,882,162,977 | 16,908,170 | 4.950 | 2016-07-19 |
| 2253 | 2016-07-20 | 3,458,792 | -63,000 | 0.02 | 14,882,162,977 | 17,086,432 | 4.940 | 2016-07-18 |
| 2254 | 2016-07-19 | 3,521,792 | -88,000 | 0.02 | 14,882,162,977 | 17,186,345 | 4.880 | 2016-07-15 |
| 2255 | 2016-07-18 | 3,609,792 | -57,000 | 0.02 | 14,882,162,977 | 17,687,981 | 4.900 | 2016-07-14 |
| 2256 | 2016-07-15 | 3,666,792 | -118,404 | 0.02 | 14,882,162,977 | 17,783,941 | 4.850 | 2016-07-13 |
| 2257 | 2016-07-14 | 3,785,196 | -5,204 | 0.03 | 14,882,162,977 | 18,131,089 | 4.790 | 2016-07-12 |
| 2258 | 2016-07-13 | 3,790,400 | -63,000 | 0.03 | 14,882,162,977 | 17,928,592 | 4.730 | 2016-07-11 |
| 2259 | 2016-07-12 | 3,853,400 | 20,000 | 0.03 | 14,882,162,977 | 17,802,708 | 4.620 | 2016-07-08 |
| 2260 | 2016-07-11 | 3,833,400 | -12,000 | 0.03 | 14,882,162,977 | 17,786,976 | 4.640 | 2016-07-07 |
| 2261 | 2016-07-08 | 3,845,400 | 25,000 | 0.03 | 14,882,162,977 | 17,765,748 | 4.620 | 2016-07-06 |
| 2262 | 2016-07-07 | 3,820,400 | -86,200 | 0.03 | 14,882,162,977 | 17,917,676 | 4.690 | 2016-07-05 |
| 2263 | 2016-07-06 | 3,906,600 | -17,000 | 0.03 | 14,882,162,977 | 18,556,350 | 4.750 | 2016-07-04 |
| 2264 | 2016-07-05 | 3,923,600 | -134,000 | 0.03 | 14,882,162,977 | 18,480,156 | 4.710 | 2016-06-30 |
| 2265 | 2016-07-04 | 4,057,600 | -51,000 | 0.03 | 14,882,162,977 | 18,867,840 | 4.650 | 2016-06-29 |
| 2266 | 2016-06-28 | 4,108,600 | 54,000 | 0.03 | 14,882,162,977 | 18,858,474 | 4.590 | 2016-06-24 |
| 2267 | 2016-06-27 | 4,054,600 | 12,000 | 0.03 | 14,882,162,977 | 18,894,436 | 4.660 | 2016-06-23 |
| 2268 | 2016-06-24 | 4,042,600 | -23,000 | 0.03 | 14,882,162,977 | 18,919,368 | 4.680 | 2016-06-22 |
| 2269 | 2016-06-23 | 4,065,600 | -180,000 | 0.03 | 14,882,162,977 | 18,905,040 | 4.650 | 2016-06-21 |
| 2270 | 2016-06-22 | 4,245,600 | -10,000 | 0.03 | 14,882,162,977 | 19,275,024 | 4.540 | 2016-06-20 |
| 2271 | 2016-06-21 | 4,255,600 | -64,000 | 0.03 | 14,882,162,977 | 19,277,868 | 4.530 | 2016-06-17 |
| 2272 | 2016-06-20 | 4,319,600 | 5,000 | 0.03 | 14,882,162,977 | 19,179,024 | 4.440 | 2016-06-16 |
| 2273 | 2016-06-17 | 4,314,600 | 43,000 | 0.03 | 14,882,162,977 | 19,329,408 | 4.480 | 2016-06-15 |
| 2274 | 2016-06-16 | 4,271,600 | -3,000 | 0.03 | 14,882,162,977 | 19,094,052 | 4.470 | 2016-06-14 |
| 2275 | 2016-06-15 | 4,274,600 | 36,000 | 0.03 | 14,882,162,977 | 19,107,462 | 4.470 | 2016-06-13 |
| 2276 | 2016-06-14 | 4,238,600 | -104,000 | 0.03 | 14,882,162,977 | 19,370,402 | 4.570 | 2016-06-10 |
| 2277 | 2016-06-13 | 4,342,600 | -43,400 | 0.03 | 14,882,162,977 | 20,236,516 | 4.660 | 2016-06-08 |
| 2278 | 2016-06-10 | 4,386,000 | -78,000 | 0.03 | 14,882,162,977 | 20,438,760 | 4.660 | 2016-06-07 |
| 2279 | 2016-06-08 | 4,464,000 | -39,000 | 0.03 | 14,882,162,977 | 20,534,400 | 4.600 | 2016-06-06 |
| 2280 | 2016-06-07 | 4,503,000 | -3,000 | 0.03 | 14,882,162,977 | 20,488,650 | 4.550 | 2016-06-03 |
| 2281 | 2016-06-06 | 4,506,000 | 20,000 | 0.03 | 14,882,162,977 | 20,412,180 | 4.530 | 2016-06-02 |
| 2282 | 2016-06-03 | 4,486,000 | -91,000 | 0.03 | 14,882,162,977 | 20,321,580 | 4.530 | 2016-06-01 |
| 2283 | 2016-06-02 | 4,577,000 | -39,000 | 0.03 | 14,882,162,977 | 20,871,120 | 4.560 | 2016-05-31 |
| 2284 | 2016-06-01 | 4,616,000 | -1,674,000 | 0.03 | 14,882,162,977 | 20,679,680 | 4.480 | 2016-05-30 |
| 2285 | 2016-05-31 | 6,290,000 | 64,000 | 0.04 | 14,882,162,977 | 29,563,000 | 4.700 | 2016-05-27 |
| 2286 | 2016-05-30 | 6,226,000 | 91,311 | 0.04 | 14,882,162,977 | 28,888,640 | 4.640 | 2016-05-26 |
| 2287 | 2016-05-26 | 6,134,689 | -11,000 | 0.04 | 14,882,162,977 | 27,483,407 | 4.480 | 2016-05-24 |
| 2288 | 2016-05-25 | 6,145,689 | 308,000 | 0.04 | 14,882,162,977 | 27,348,316 | 4.450 | 2016-05-23 |
| 2289 | 2016-05-24 | 5,837,689 | 16,000 | 0.04 | 14,882,162,977 | 25,977,716 | 4.450 | 2016-05-20 |
| 2290 | 2016-05-23 | 5,821,689 | 4,000 | 0.04 | 14,882,162,977 | 25,731,865 | 4.420 | 2016-05-19 |
| 2291 | 2016-05-20 | 5,817,689 | 11,000 | 0.04 | 14,882,162,977 | 25,888,716 | 4.450 | 2016-05-18 |
| 2292 | 2016-05-19 | 5,806,689 | 10,000 | 0.04 | 14,882,162,977 | 26,072,034 | 4.490 | 2016-05-17 |
| 2293 | 2016-05-18 | 5,796,689 | -77,000 | 0.04 | 14,882,162,977 | 25,795,266 | 4.450 | 2016-05-16 |
| 2294 | 2016-05-17 | 5,873,689 | 110,000 | 0.04 | 14,882,162,977 | 26,549,074 | 4.520 | 2016-05-13 |
| 2295 | 2016-05-16 | 5,763,689 | 82,000 | 0.04 | 14,882,162,977 | 26,224,785 | 4.550 | 2016-05-12 |
| 2296 | 2016-05-13 | 5,681,689 | 5,000 | 0.04 | 14,882,162,977 | 26,022,136 | 4.580 | 2016-05-11 |
| 2297 | 2016-05-11 | 5,676,689 | -7,000 | 0.04 | 14,882,162,977 | 26,226,303 | 4.620 | 2016-05-09 |
| 2298 | 2016-05-10 | 5,683,689 | 1,671,000 | 0.04 | 14,882,162,977 | 26,315,480 | 4.630 | 2016-05-06 |
| 2299 | 2016-05-09 | 4,012,689 | 58,000 | 0.03 | 14,882,162,977 | 18,779,385 | 4.680 | 2016-05-05 |
| 2300 | 2016-05-06 | 3,954,689 | 76,000 | 0.03 | 14,882,162,977 | 18,666,132 | 4.720 | 2016-05-04 |
| 2301 | 2016-05-05 | 3,878,689 | 37,000 | 0.03 | 14,882,162,977 | 18,617,707 | 4.800 | 2016-05-03 |
| 2302 | 2016-05-04 | 3,841,689 | 28,000 | 0.03 | 14,882,162,977 | 18,747,442 | 4.880 | 2016-04-29 |
| 2303 | 2016-05-03 | 3,813,689 | 28,000 | 0.03 | 14,882,162,977 | 18,763,350 | 4.920 | 2016-04-28 |
| 2304 | 2016-04-29 | 3,785,689 | -2,000 | 0.03 | 14,882,162,977 | 18,625,590 | 4.920 | 2016-04-27 |
| 2305 | 2016-04-28 | 3,787,689 | 37,800 | 0.03 | 14,882,162,977 | 18,711,184 | 4.940 | 2016-04-26 |
| 2306 | 2016-04-26 | 3,749,889 | -1,200 | 0.03 | 14,882,162,977 | 18,561,951 | 4.950 | 2016-04-22 |
| 2307 | 2016-04-25 | 3,751,089 | -29,200 | 0.03 | 14,882,162,977 | 18,755,445 | 5.000 | 2016-04-21 |
| 2308 | 2016-04-22 | 3,780,289 | -10,000 | 0.03 | 14,882,162,977 | 18,825,839 | 4.980 | 2016-04-20 |
| 2309 | 2016-04-21 | 3,790,289 | 190,000 | 0.03 | 14,882,162,977 | 18,989,348 | 5.010 | 2016-04-19 |
| 2310 | 2016-04-20 | 3,600,289 | 54,199 | 0.02 | 14,882,162,977 | 17,713,422 | 4.920 | 2016-04-18 |
| 2311 | 2016-04-19 | 3,546,090 | -131,000 | 0.02 | 14,882,162,977 | 17,659,528 | 4.980 | 2016-04-15 |
| 2312 | 2016-04-18 | 3,677,090 | -87,000 | 0.02 | 14,882,162,977 | 18,091,283 | 4.920 | 2016-04-14 |
| 2313 | 2016-04-15 | 3,764,090 | -110,805 | 0.03 | 14,882,162,977 | 18,142,914 | 4.820 | 2016-04-13 |
| 2314 | 2016-04-14 | 3,874,895 | 29,000 | 0.03 | 14,882,162,977 | 18,212,007 | 4.700 | 2016-04-12 |
| 2315 | 2016-04-12 | 3,845,895 | -112,000 | 0.03 | 14,882,162,977 | 17,768,035 | 4.620 | 2016-04-08 |
| 2316 | 2016-04-11 | 3,957,895 | -45,000 | 0.03 | 14,882,162,977 | 18,166,738 | 4.590 | 2016-04-07 |
| 2317 | 2016-04-08 | 4,002,895 | 11,000 | 0.03 | 14,882,162,977 | 18,373,288 | 4.590 | 2016-04-06 |
| 2318 | 2016-04-07 | 3,991,895 | -62,000 | 0.03 | 14,882,162,977 | 18,322,798 | 4.590 | 2016-04-05 |
| 2319 | 2016-04-06 | 4,053,895 | 83,800 | 0.03 | 14,882,162,977 | 18,931,690 | 4.670 | 2016-04-01 |
| 2320 | 2016-04-05 | 3,970,095 | -10,000 | 0.03 | 14,882,162,977 | 18,857,951 | 4.750 | 2016-03-31 |
| 2321 | 2016-04-01 | 3,980,095 | -42,000 | 0.03 | 14,882,162,977 | 19,024,854 | 4.780 | 2016-03-30 |
| 2322 | 2016-03-30 | 4,022,095 | 70,600 | 0.03 | 14,882,162,977 | 19,064,730 | 4.740 | 2016-03-24 |
| 2323 | 2016-03-29 | 3,951,495 | -45,200 | 0.03 | 14,882,162,977 | 19,362,326 | 4.900 | 2016-03-23 |
| 2324 | 2016-03-24 | 3,996,695 | 6,800 | 0.03 | 14,882,162,977 | 19,583,806 | 4.900 | 2016-03-22 |
| 2325 | 2016-03-23 | 3,989,895 | 25,000 | 0.03 | 14,882,162,977 | 19,510,587 | 4.890 | 2016-03-21 |
| 2326 | 2016-03-22 | 3,964,895 | -85,000 | 0.03 | 14,882,162,977 | 19,309,039 | 4.870 | 2016-03-18 |
| 2327 | 2016-03-21 | 4,049,895 | -30,000 | 0.03 | 14,882,162,977 | 19,439,496 | 4.800 | 2016-03-17 |
| 2328 | 2016-03-17 | 4,079,895 | -62,000 | 0.03 | 14,882,162,977 | 19,175,507 | 4.700 | 2016-03-15 |
| 2329 | 2016-03-16 | 4,141,895 | -57,000 | 0.03 | 14,882,162,977 | 19,632,582 | 4.740 | 2016-03-14 |
| 2330 | 2016-03-15 | 4,198,895 | -20,000 | 0.03 | 14,882,162,977 | 19,608,840 | 4.670 | 2016-03-11 |
| 2331 | 2016-03-14 | 4,218,895 | -18,400 | 0.03 | 14,882,162,977 | 19,533,484 | 4.630 | 2016-03-10 |
| 2332 | 2016-03-11 | 4,237,295 | -15,000 | 0.03 | 14,882,162,977 | 19,491,557 | 4.600 | 2016-03-09 |
| 2333 | 2016-03-10 | 4,252,295 | 6,000 | 0.03 | 14,882,162,977 | 19,773,172 | 4.650 | 2016-03-08 |
| 2334 | 2016-03-09 | 4,246,295 | -12,000 | 0.03 | 14,882,162,977 | 20,127,438 | 4.740 | 2016-03-07 |
| 2335 | 2016-03-08 | 4,258,295 | 40,000 | 0.03 | 14,882,162,977 | 19,715,906 | 4.630 | 2016-03-04 |
| 2336 | 2016-03-07 | 4,218,295 | -123,000 | 0.03 | 14,882,162,977 | 19,277,608 | 4.570 | 2016-03-03 |
| 2337 | 2016-03-04 | 4,341,295 | -294,800 | 0.03 | 14,882,162,977 | 19,666,066 | 4.530 | 2016-03-02 |
| 2338 | 2016-03-03 | 4,636,095 | -6,000 | 0.03 | 14,882,162,977 | 20,167,013 | 4.350 | 2016-03-01 |
| 2339 | 2016-03-02 | 4,642,095 | 20,000 | 0.03 | 14,882,162,977 | 19,914,588 | 4.290 | 2016-02-29 |
| 2340 | 2016-03-01 | 4,622,095 | -22,000 | 0.03 | 14,882,162,977 | 20,152,334 | 4.360 | 2016-02-26 |
| 2341 | 2016-02-29 | 4,644,095 | 47,000 | 0.03 | 14,882,162,977 | 19,923,168 | 4.290 | 2016-02-25 |
| 2342 | 2016-02-26 | 4,597,095 | -10,000 | 0.03 | 14,882,162,977 | 20,135,276 | 4.380 | 2016-02-24 |
| 2343 | 2016-02-25 | 4,607,095 | 30,000 | 0.03 | 14,882,162,977 | 20,271,218 | 4.400 | 2016-02-23 |
| 2344 | 2016-02-24 | 4,577,095 | 115,000 | 0.03 | 14,882,162,977 | 20,047,676 | 4.380 | 2016-02-22 |
| 2345 | 2016-02-23 | 4,462,095 | 31,000 | 0.03 | 14,882,162,977 | 19,320,871 | 4.330 | 2016-02-19 |
| 2346 | 2016-02-22 | 4,431,095 | -30,000 | 0.03 | 14,882,162,977 | 19,408,196 | 4.380 | 2016-02-18 |
| 2347 | 2016-02-19 | 4,461,095 | -10,000 | 0.03 | 14,882,162,977 | 19,004,265 | 4.260 | 2016-02-17 |
| 2348 | 2016-02-18 | 4,471,095 | 26,000 | 0.03 | 14,882,162,977 | 19,225,709 | 4.300 | 2016-02-16 |
| 2349 | 2016-02-17 | 4,445,095 | -58,000 | 0.03 | 14,882,162,977 | 18,980,556 | 4.270 | 2016-02-15 |
| 2350 | 2016-02-16 | 4,503,095 | 448,000 | 0.03 | 14,882,162,977 | 18,147,473 | 4.030 | 2016-02-12 |
| 2351 | 2016-02-15 | 4,055,095 | 102,000 | 0.03 | 14,882,162,977 | 16,666,440 | 4.110 | 2016-02-11 |
| 2352 | 2016-02-12 | 3,953,095 | 20,000 | 0.03 | 14,882,162,977 | 17,275,025 | 4.370 | 2016-02-05 |
| 2353 | 2016-02-11 | 3,933,095 | -50,000 | 0.03 | 14,882,162,977 | 17,148,294 | 4.360 | 2016-02-04 |
| 2354 | 2016-02-05 | 3,983,095 | 12,000 | 0.03 | 14,882,162,977 | 17,326,463 | 4.350 | 2016-02-03 |
| 2355 | 2016-02-04 | 3,971,095 | 10,000 | 0.03 | 14,882,162,977 | 17,552,240 | 4.420 | 2016-02-02 |
| 2356 | 2016-02-03 | 3,961,095 | 5,000 | 0.03 | 14,882,162,977 | 17,547,651 | 4.430 | 2016-02-01 |
| 2357 | 2016-02-02 | 3,956,095 | -12,403 | 0.03 | 14,882,162,977 | 17,881,549 | 4.520 | 2016-01-29 |
| 2358 | 2016-02-01 | 3,968,498 | -13,204 | 0.03 | 14,882,162,977 | 17,461,391 | 4.400 | 2016-01-28 |
| 2359 | 2016-01-29 | 3,981,702 | 14,000 | 0.03 | 14,882,162,977 | 17,599,123 | 4.420 | 2016-01-27 |
| 2360 | 2016-01-28 | 3,967,702 | -35,000 | 0.03 | 14,882,162,977 | 17,259,504 | 4.350 | 2016-01-26 |
| 2361 | 2016-01-27 | 4,002,702 | -40,000 | 0.03 | 14,882,162,977 | 17,771,997 | 4.440 | 2016-01-25 |
| 2362 | 2016-01-26 | 4,042,702 | -61,009 | 0.03 | 14,882,162,977 | 17,909,170 | 4.430 | 2016-01-22 |
| 2363 | 2016-01-25 | 4,103,711 | -2,000 | 0.03 | 14,882,162,977 | 17,481,809 | 4.260 | 2016-01-21 |
| 2364 | 2016-01-22 | 4,105,711 | -27,000 | 0.03 | 14,882,162,977 | 17,736,672 | 4.320 | 2016-01-20 |
| 2365 | 2016-01-21 | 4,132,711 | -9,000 | 0.03 | 14,882,162,977 | 18,266,583 | 4.420 | 2016-01-19 |
| 2366 | 2016-01-20 | 4,141,711 | 60,500 | 0.03 | 14,882,162,977 | 18,016,443 | 4.350 | 2016-01-18 |
| 2367 | 2016-01-19 | 4,081,211 | 277,000 | 0.03 | 14,882,162,977 | 18,038,953 | 4.420 | 2016-01-15 |
| 2368 | 2016-01-18 | 3,804,211 | 93,000 | 0.03 | 14,882,162,977 | 17,423,286 | 4.580 | 2016-01-14 |
| 2369 | 2016-01-15 | 3,711,211 | 42,000 | 0.02 | 14,882,162,977 | 17,108,683 | 4.610 | 2016-01-13 |
| 2370 | 2016-01-14 | 3,669,211 | 148,796 | 0.02 | 14,882,162,977 | 16,804,986 | 4.580 | 2016-01-12 |
| 2371 | 2016-01-13 | 3,520,415 | 173,000 | 0.02 | 14,882,162,977 | 16,158,705 | 4.590 | 2016-01-11 |
| 2372 | 2016-01-12 | 3,347,415 | 351,000 | 0.02 | 14,882,162,977 | 15,665,902 | 4.680 | 2016-01-08 |
| 2373 | 2016-01-11 | 2,996,415 | 99,000 | 0.02 | 14,882,162,977 | 13,963,294 | 4.660 | 2016-01-07 |
| 2374 | 2016-01-08 | 2,897,415 | 25,783 | 0.02 | 14,882,162,977 | 14,023,489 | 4.840 | 2016-01-06 |
| 2375 | 2016-01-07 | 2,871,632 | -13,606 | 0.02 | 14,882,162,977 | 13,984,848 | 4.870 | 2016-01-05 |
| 2376 | 2016-01-06 | 2,885,238 | 26,000 | 0.02 | 14,882,162,977 | 14,108,814 | 4.890 | 2016-01-04 |
| 2377 | 2016-01-05 | 2,859,238 | 14,000 | 0.02 | 14,882,162,977 | 14,267,598 | 4.990 | 2015-12-30 |
| 2378 | 2015-12-30 | 2,845,238 | -193,000 | 0.02 | 14,882,162,977 | 14,340,000 | 5.040 | 2015-12-28 |
| 2379 | 2015-12-29 | 3,038,238 | -55,000 | 0.02 | 14,882,162,977 | 15,434,249 | 5.080 | 2015-12-23 |
| 2380 | 2015-12-28 | 3,093,238 | 16,000 | 0.02 | 14,882,162,977 | 15,404,325 | 4.980 | 2015-12-22 |
| 2381 | 2015-12-23 | 3,077,238 | -21,000 | 0.02 | 14,882,162,977 | 15,478,507 | 5.030 | 2015-12-21 |
| 2382 | 2015-12-22 | 3,098,238 | -21,200 | 0.02 | 14,882,162,977 | 15,367,260 | 4.960 | 2015-12-18 |
| 2383 | 2015-12-21 | 3,119,438 | -50,000 | 0.02 | 14,882,162,977 | 15,254,052 | 4.890 | 2015-12-17 |
| 2384 | 2015-12-18 | 3,169,438 | -110,000 | 0.02 | 14,882,162,977 | 15,276,691 | 4.820 | 2015-12-16 |
| 2385 | 2015-12-17 | 3,279,438 | 220,000 | 0.02 | 14,882,162,977 | 15,610,125 | 4.760 | 2015-12-15 |
| 2386 | 2015-12-16 | 3,059,438 | 65,000 | 0.02 | 14,882,162,977 | 14,593,519 | 4.770 | 2015-12-14 |
| 2387 | 2015-12-15 | 2,994,438 | 21,000 | 0.02 | 14,882,162,977 | 14,223,581 | 4.750 | 2015-12-11 |
| 2388 | 2015-12-14 | 2,973,438 | 60,000 | 0.02 | 14,882,162,977 | 14,302,237 | 4.810 | 2015-12-10 |
| 2389 | 2015-12-11 | 2,913,438 | 50,000 | 0.02 | 14,882,162,977 | 14,188,443 | 4.870 | 2015-12-09 |
| 2390 | 2015-12-10 | 2,863,438 | 8,000 | 0.02 | 14,882,162,977 | 14,145,384 | 4.940 | 2015-12-08 |
| 2391 | 2015-12-09 | 2,855,438 | -204 | 0.02 | 14,882,162,977 | 14,134,418 | 4.950 | 2015-12-07 |
| 2392 | 2015-12-08 | 2,855,642 | 60,000 | 0.02 | 14,882,162,977 | 14,163,984 | 4.960 | 2015-12-04 |
| 2393 | 2015-12-07 | 2,795,642 | 45,000 | 0.02 | 14,882,162,977 | 14,117,992 | 5.050 | 2015-12-03 |
| 2394 | 2015-12-04 | 2,750,642 | 318,000 | 0.02 | 14,882,162,977 | 13,945,755 | 5.070 | 2015-12-02 |
| 2395 | 2015-12-03 | 2,432,642 | 3,000 | 0.02 | 14,882,162,977 | 12,017,251 | 4.940 | 2015-12-01 |
| 2396 | 2015-12-02 | 2,429,642 | 162,500 | 0.02 | 14,882,162,977 | 11,880,949 | 4.890 | 2015-11-30 |
| 2397 | 2015-12-01 | 2,267,142 | 103,000 | 0.02 | 14,882,162,977 | 11,245,024 | 4.960 | 2015-11-27 |
| 2398 | 2015-11-30 | 2,164,142 | 23,000 | 0.01 | 14,882,162,977 | 11,080,407 | 5.120 | 2015-11-26 |
| 2399 | 2015-11-27 | 2,141,142 | -14,000 | 0.01 | 14,882,162,977 | 10,962,647 | 5.120 | 2015-11-25 |
| 2400 | 2015-11-26 | 2,155,142 | 100,000 | 0.01 | 14,882,162,977 | 11,120,533 | 5.160 | 2015-11-24 |
| 2401 | 2015-11-25 | 2,055,142 | -16,000 | 0.01 | 14,882,162,977 | 10,707,290 | 5.210 | 2015-11-23 |
| 2402 | 2015-11-24 | 2,071,142 | 42,000 | 0.01 | 14,882,162,977 | 10,914,918 | 5.270 | 2015-11-20 |
| 2403 | 2015-11-23 | 2,029,142 | -78,000 | 0.01 | 14,882,162,977 | 10,592,121 | 5.220 | 2015-11-19 |
| 2404 | 2015-11-20 | 2,107,142 | 250,996 | 0.01 | 14,882,162,977 | 10,851,781 | 5.150 | 2015-11-18 |
| 2405 | 2015-11-17 | 1,856,146 | -205,000 | 0.01 | 14,882,162,977 | 9,447,783 | 5.090 | 2015-11-13 |
| 2406 | 2015-11-16 | 2,061,146 | 21,000 | 0.01 | 14,882,162,977 | 10,717,959 | 5.200 | 2015-11-12 |
| 2407 | 2015-11-13 | 2,040,146 | 18,000 | 0.01 | 14,882,162,977 | 10,608,759 | 5.200 | 2015-11-11 |
| 2408 | 2015-11-12 | 2,022,146 | 37,000 | 0.01 | 14,882,162,977 | 10,515,159 | 5.200 | 2015-11-10 |
| 2409 | 2015-11-11 | 1,985,146 | 5,000 | 0.01 | 14,882,162,977 | 10,422,017 | 5.250 | 2015-11-09 |
| 2410 | 2015-11-10 | 1,980,146 | -5,000 | 0.01 | 14,882,162,977 | 10,217,553 | 5.160 | 2015-11-06 |
| 2411 | 2015-11-09 | 1,985,146 | -45,000 | 0.01 | 14,882,162,977 | 10,283,056 | 5.180 | 2015-11-05 |
| 2412 | 2015-11-06 | 2,030,146 | -23,000 | 0.01 | 14,882,162,977 | 10,333,443 | 5.090 | 2015-11-04 |
| 2413 | 2015-11-05 | 2,053,146 | -13,000 | 0.01 | 14,882,162,977 | 10,306,793 | 5.020 | 2015-11-03 |
| 2414 | 2015-11-04 | 2,066,146 | -85,000 | 0.01 | 14,882,162,977 | 10,413,376 | 5.040 | 2015-11-02 |
| 2415 | 2015-11-03 | 2,151,146 | -492,000 | 0.01 | 14,882,162,977 | 10,820,264 | 5.030 | 2015-10-30 |
| 2416 | 2015-11-02 | 2,643,146 | -2,000 | 0.02 | 14,882,162,977 | 13,347,887 | 5.050 | 2015-10-29 |
| 2417 | 2015-10-30 | 2,645,146 | 102,796 | 0.02 | 14,882,162,977 | 13,331,536 | 5.040 | 2015-10-28 |
| 2418 | 2015-10-29 | 2,542,350 | 40,000 | 0.02 | 14,882,162,977 | 13,042,256 | 5.130 | 2015-10-27 |
| 2419 | 2015-10-28 | 2,502,350 | -22,727 | 0.02 | 14,882,162,977 | 12,812,032 | 5.120 | 2015-10-26 |
| 2420 | 2015-10-27 | 2,525,077 | -4,684,000 | 0.02 | 14,882,162,977 | 13,029,397 | 5.160 | 2015-10-23 |
| 2421 | 2015-10-26 | 7,209,077 | 6,752,000 | 0.05 | 14,882,162,977 | 36,910,474 | 5.120 | 2015-10-22 |
| 2422 | 2015-10-23 | 457,077 | -3,814,000 | 0.00 | 14,882,162,977 | 2,335,663 | 5.110 | 2015-10-20 |
| 2423 | 2015-10-22 | 4,271,077 | -1,120,000 | 0.03 | 14,882,162,977 | 21,739,782 | 5.090 | 2015-10-19 |
| 2424 | 2015-10-20 | 5,391,077 | -3,635,000 | 0.04 | 14,882,162,977 | 27,278,850 | 5.060 | 2015-10-16 |
| 2425 | 2015-10-19 | 9,026,077 | -3,726,000 | 0.06 | 14,882,162,977 | 45,130,385 | 5.000 | 2015-10-15 |
| 2426 | 2015-10-16 | 12,752,077 | 179,000 | 0.09 | 14,882,162,977 | 62,740,219 | 4.920 | 2015-10-14 |
| 2427 | 2015-10-15 | 12,573,077 | -1,148,000 | 0.08 | 14,882,162,977 | 62,739,654 | 4.990 | 2015-10-13 |
| 2428 | 2015-10-14 | 13,721,077 | -120,000 | 0.09 | 14,882,162,977 | 68,605,385 | 5.000 | 2015-10-12 |
| 2429 | 2015-10-13 | 13,841,077 | -615,000 | 0.09 | 14,882,162,977 | 69,066,974 | 4.990 | 2015-10-09 |
| 2430 | 2015-10-12 | 14,456,077 | -706,000 | 0.10 | 14,882,162,977 | 70,979,338 | 4.910 | 2015-10-08 |
| 2431 | 2015-10-09 | 15,162,077 | -103,600 | 0.10 | 14,882,162,977 | 74,445,798 | 4.910 | 2015-10-07 |
| 2432 | 2015-10-08 | 15,265,677 | 63,000 | 0.10 | 14,882,162,977 | 72,817,279 | 4.770 | 2015-10-06 |
| 2433 | 2015-10-07 | 15,202,677 | -105,000 | 0.10 | 14,882,162,977 | 72,060,689 | 4.740 | 2015-10-05 |
| 2434 | 2015-10-06 | 15,307,677 | -36,000 | 0.10 | 14,882,162,977 | 70,262,237 | 4.590 | 2015-10-02 |
| 2435 | 2015-10-05 | 15,343,677 | 159,000 | 0.10 | 14,882,162,977 | 68,893,110 | 4.490 | 2015-09-30 |
| 2436 | 2015-10-02 | 15,184,677 | 255,000 | 0.10 | 14,882,162,977 | 67,571,813 | 4.450 | 2015-09-29 |
| 2437 | 2015-09-30 | 14,929,677 | 17,000 | 0.10 | 14,882,162,977 | 68,975,108 | 4.620 | 2015-09-25 |
| 2438 | 2015-09-29 | 14,912,677 | 5,000 | 0.10 | 14,882,162,977 | 68,300,061 | 4.580 | 2015-09-24 |
| 2439 | 2015-09-25 | 14,907,677 | -15,000 | 0.10 | 14,882,162,977 | 68,724,391 | 4.610 | 2015-09-23 |
| 2440 | 2015-09-24 | 14,922,677 | -12,000 | 0.10 | 14,882,162,977 | 70,733,489 | 4.740 | 2015-09-22 |
| 2441 | 2015-09-23 | 14,934,677 | -1,000 | 0.10 | 14,882,162,977 | 70,939,716 | 4.750 | 2015-09-21 |
| 2442 | 2015-09-22 | 14,935,677 | -27,000 | 0.10 | 14,882,162,977 | 71,541,893 | 4.790 | 2015-09-18 |
| 2443 | 2015-09-21 | 14,962,677 | -23,000 | 0.10 | 14,882,162,977 | 71,222,343 | 4.760 | 2015-09-17 |
| 2444 | 2015-09-18 | 14,985,677 | -16,800 | 0.10 | 14,882,162,977 | 70,882,252 | 4.730 | 2015-09-16 |
| 2445 | 2015-09-17 | 15,002,477 | 44,000 | 0.10 | 14,882,162,977 | 69,761,518 | 4.650 | 2015-09-15 |
| 2446 | 2015-09-16 | 14,958,477 | 92,000 | 0.10 | 14,882,162,977 | 70,155,257 | 4.690 | 2015-09-14 |
| 2447 | 2015-09-15 | 14,866,477 | 14,000 | 0.10 | 14,882,162,977 | 69,575,112 | 4.680 | 2015-09-11 |
| 2448 | 2015-09-14 | 14,852,477 | -272,000 | 0.10 | 14,882,162,977 | 70,103,691 | 4.720 | 2015-09-10 |
| 2449 | 2015-09-11 | 15,124,477 | -43,812 | 0.10 | 14,882,162,977 | 72,899,979 | 4.820 | 2015-09-09 |
| 2450 | 2015-09-10 | 15,168,289 | -41,000 | 0.10 | 14,882,162,977 | 69,774,129 | 4.600 | 2015-09-08 |
| 2451 | 2015-09-09 | 15,209,289 | -11,000 | 0.10 | 14,882,162,977 | 67,681,336 | 4.450 | 2015-09-07 |
| 2452 | 2015-09-08 | 15,220,289 | 80,000 | 0.10 | 14,882,162,977 | 67,578,083 | 4.440 | 2015-09-04 |
| 2453 | 2015-09-07 | 15,140,289 | 165,000 | 0.10 | 14,882,162,977 | 66,768,674 | 4.410 | 2015-09-02 |
| 2454 | 2015-09-04 | 14,975,289 | 1,040,500 | 0.10 | 14,882,162,977 | 67,838,059 | 4.530 | 2015-09-01 |
| 2455 | 2015-09-02 | 13,934,789 | 23,000 | 0.09 | 14,882,162,977 | 66,190,248 | 4.750 | 2015-08-31 |
| 2456 | 2015-09-01 | 13,911,789 | -931,000 | 0.09 | 14,882,162,977 | 65,663,644 | 4.720 | 2015-08-28 |
| 2457 | 2015-08-31 | 14,842,789 | 998,000 | 0.10 | 14,882,162,977 | 70,800,104 | 4.770 | 2015-08-27 |
| 2458 | 2015-08-28 | 13,844,789 | 156,000 | 0.09 | 14,882,162,977 | 64,378,269 | 4.650 | 2015-08-26 |
| 2459 | 2015-08-27 | 13,688,789 | -50,600 | 0.09 | 14,882,162,977 | 64,747,972 | 4.730 | 2015-08-25 |
| 2460 | 2015-08-26 | 13,739,389 | -408,565 | 0.09 | 14,882,162,977 | 65,399,492 | 4.760 | 2015-08-24 |
| 2461 | 2015-08-25 | 14,147,954 | -24,204 | 0.10 | 14,882,162,977 | 71,871,606 | 5.080 | 2015-08-21 |
| 2462 | 2015-08-24 | 14,172,158 | 95,954 | 0.10 | 14,882,162,977 | 73,553,500 | 5.190 | 2015-08-20 |
| 2463 | 2015-08-21 | 14,076,204 | 1,000 | 0.09 | 14,882,162,977 | 74,603,881 | 5.300 | 2015-08-19 |
| 2464 | 2015-08-20 | 14,075,204 | -232,000 | 0.09 | 14,882,162,977 | 74,317,077 | 5.280 | 2015-08-18 |
| 2465 | 2015-08-19 | 14,307,204 | 202,000 | 0.10 | 14,882,162,977 | 76,257,397 | 5.330 | 2015-08-17 |
| 2466 | 2015-08-18 | 14,105,204 | 74,796 | 0.09 | 14,882,162,977 | 76,168,102 | 5.400 | 2015-08-14 |
| 2467 | 2015-08-17 | 14,030,408 | -7,000 | 0.09 | 14,882,162,977 | 76,185,115 | 5.430 | 2015-08-13 |
| 2468 | 2015-08-14 | 14,037,408 | -170,000 | 0.09 | 14,882,162,977 | 76,363,500 | 5.440 | 2015-08-12 |
| 2469 | 2015-08-13 | 14,207,408 | 117,000 | 0.10 | 14,882,162,977 | 78,851,114 | 5.550 | 2015-08-11 |
| 2470 | 2015-08-12 | 14,090,408 | -28,403 | 0.09 | 14,882,162,977 | 78,201,764 | 5.550 | 2015-08-10 |
| 2471 | 2015-08-11 | 14,118,811 | 127,000 | 0.09 | 14,882,162,977 | 78,218,213 | 5.540 | 2015-08-07 |
| 2472 | 2015-08-10 | 13,991,811 | 10,000 | 0.09 | 14,882,162,977 | 76,535,206 | 5.470 | 2015-08-06 |
| 2473 | 2015-08-07 | 13,981,811 | 96,600 | 0.09 | 14,882,162,977 | 76,760,142 | 5.490 | 2015-08-05 |
| 2474 | 2015-08-06 | 13,885,211 | -15,333,000 | 0.09 | 14,882,162,977 | 76,229,808 | 5.490 | 2015-08-04 |
| 2475 | 2015-08-05 | 29,218,211 | -304,000 | 0.20 | 14,882,162,977 | 161,868,889 | 5.540 | 2015-08-03 |
| 2476 | 2015-08-04 | 29,522,211 | -84,000 | 0.20 | 14,882,162,977 | 163,257,827 | 5.530 | 2015-07-31 |
| 2477 | 2015-08-03 | 29,606,211 | 52,000 | 0.20 | 14,882,162,977 | 164,610,533 | 5.560 | 2015-07-30 |
| 2478 | 2015-07-31 | 29,554,211 | -30,000 | 0.20 | 14,882,162,977 | 165,799,124 | 5.610 | 2015-07-29 |
| 2479 | 2015-07-30 | 29,584,211 | -479,000 | 0.20 | 14,882,162,977 | 165,671,582 | 5.600 | 2015-07-28 |
| 2480 | 2015-07-29 | 30,063,211 | -833,600 | 0.20 | 14,882,162,977 | 169,857,142 | 5.650 | 2015-07-27 |
| 2481 | 2015-07-28 | 30,896,811 | -176,000 | 0.21 | 14,882,162,977 | 180,128,408 | 5.830 | 2015-07-24 |
| 2482 | 2015-07-27 | 31,072,811 | 10,000 | 0.21 | 14,882,162,977 | 181,465,216 | 5.840 | 2015-07-23 |
| 2483 | 2015-07-24 | 31,062,811 | 48,000 | 0.21 | 14,882,162,977 | 180,474,932 | 5.810 | 2015-07-22 |
| 2484 | 2015-07-23 | 31,014,811 | -713,000 | 0.21 | 14,882,162,977 | 183,297,533 | 5.910 | 2015-07-21 |
| 2485 | 2015-07-22 | 31,727,811 | 111,000 | 0.21 | 14,882,162,977 | 186,876,807 | 5.890 | 2015-07-20 |
| 2486 | 2015-07-21 | 31,616,811 | 2,200 | 0.21 | 14,882,162,977 | 186,855,353 | 5.910 | 2015-07-17 |
| 2487 | 2015-07-20 | 31,614,611 | 54,800 | 0.21 | 14,882,162,977 | 185,893,913 | 5.880 | 2015-07-16 |
| 2488 | 2015-07-17 | 31,559,811 | -12,000 | 0.21 | 14,882,162,977 | 185,256,091 | 5.870 | 2015-07-15 |
| 2489 | 2015-07-16 | 31,571,811 | 10,596 | 0.21 | 14,882,162,977 | 185,010,812 | 5.860 | 2015-07-14 |
| 2490 | 2015-07-15 | 31,561,215 | 107,000 | 0.21 | 14,882,162,977 | 184,948,720 | 5.860 | 2015-07-13 |
| 2491 | 2015-07-14 | 31,454,215 | 4,168,000 | 0.21 | 14,882,162,977 | 181,176,278 | 5.760 | 2015-07-10 |
| 2492 | 2015-07-13 | 27,286,215 | 1,340,199 | 0.18 | 14,882,162,977 | 151,984,218 | 5.570 | 2015-07-09 |
| 2493 | 2015-07-10 | 25,946,016 | 660,013 | 0.17 | 14,882,162,977 | 142,703,088 | 5.500 | 2015-07-08 |
| 2494 | 2015-07-09 | 25,286,003 | 860,600 | 0.17 | 14,882,162,977 | 147,164,537 | 5.820 | 2015-07-07 |
| 2495 | 2015-07-08 | 24,425,403 | -49,611 | 0.16 | 14,882,162,977 | 145,819,656 | 5.970 | 2015-07-06 |
| 2496 | 2015-07-07 | 24,475,014 | -44,009 | 0.16 | 14,882,162,977 | 150,521,336 | 6.150 | 2015-07-03 |
| 2497 | 2015-07-06 | 24,519,023 | 595,000 | 0.16 | 14,882,162,977 | 152,017,943 | 6.200 | 2015-07-02 |
| 2498 | 2015-07-03 | 23,924,023 | -28,000 | 0.16 | 14,882,162,977 | 147,850,462 | 6.180 | 2015-06-30 |
| 2499 | 2015-07-02 | 23,952,023 | 524,000 | 0.16 | 14,882,162,977 | 145,149,259 | 6.060 | 2015-06-29 |
| 2500 | 2015-06-30 | 23,428,023 | 143,000 | 0.16 | 14,882,162,977 | 148,533,666 | 6.340 | 2015-06-26 |
| 2501 | 2015-06-29 | 23,285,023 | 187,800 | 0.16 | 14,882,162,977 | 151,818,350 | 6.520 | 2015-06-25 |
| 2502 | 2015-06-26 | 23,097,223 | -116,204 | 0.16 | 14,882,162,977 | 149,900,977 | 6.490 | 2015-06-24 |
| 2503 | 2015-06-25 | 23,213,427 | 16,600 | 0.16 | 14,882,162,977 | 151,119,410 | 6.510 | 2015-06-23 |
| 2504 | 2015-06-24 | 23,196,827 | -160,214 | 0.16 | 14,882,162,977 | 149,155,598 | 6.430 | 2015-06-22 |
| 2505 | 2015-06-23 | 23,357,041 | 28,000 | 0.16 | 14,882,162,977 | 147,850,070 | 6.330 | 2015-06-19 |
| 2506 | 2015-06-22 | 23,329,041 | -27,000 | 0.16 | 14,882,162,977 | 149,072,572 | 6.390 | 2015-06-18 |
| 2507 | 2015-06-19 | 23,356,041 | 95,200 | 0.16 | 14,882,162,977 | 149,712,223 | 6.410 | 2015-06-17 |
| 2508 | 2015-06-18 | 23,260,841 | 28,000 | 0.16 | 14,882,162,977 | 147,473,732 | 6.340 | 2015-06-16 |
| 2509 | 2015-06-17 | 23,232,841 | 194,000 | 0.16 | 14,882,162,977 | 149,851,824 | 6.450 | 2015-06-15 |
| 2510 | 2015-06-16 | 23,038,841 | -1,427,293 | 0.15 | 14,882,162,977 | 152,286,739 | 6.610 | 2015-06-12 |
| 2511 | 2015-06-15 | 24,466,134 | -4,102,000 | 0.16 | 14,882,162,977 | 159,763,855 | 6.530 | 2015-06-11 |
| 2512 | 2015-06-12 | 28,568,134 | 4,107,800 | 0.19 | 14,882,162,977 | 185,692,871 | 6.500 | 2015-06-10 |
| 2513 | 2015-06-11 | 24,460,334 | 2,139,800 | 0.16 | 14,882,162,977 | 160,704,394 | 6.570 | 2015-06-09 |
| 2514 | 2015-06-10 | 22,320,534 | -348,600 | 0.15 | 14,882,162,977 | 149,993,988 | 6.720 | 2015-06-08 |
| 2515 | 2015-06-09 | 22,669,134 | -1,261,000 | 0.15 | 14,882,162,977 | 148,936,210 | 6.570 | 2015-06-05 |
| 2516 | 2015-06-08 | 23,930,134 | 1,481,000 | 0.16 | 14,882,162,977 | 158,417,487 | 6.620 | 2015-06-04 |
| 2517 | 2015-06-05 | 22,449,134 | -7,000 | 0.15 | 14,882,162,977 | 147,266,319 | 6.560 | 2015-06-03 |
| 2518 | 2015-06-04 | 22,456,134 | 630,000 | 0.15 | 14,882,162,977 | 147,087,678 | 6.550 | 2015-06-02 |
| 2519 | 2015-06-03 | 21,826,134 | 14,400 | 0.15 | 14,882,162,977 | 144,270,746 | 6.610 | 2015-06-01 |
| 2520 | 2015-06-02 | 21,811,734 | 2,023,000 | 0.15 | 14,882,162,977 | 143,084,975 | 6.560 | 2015-05-29 |
| 2521 | 2015-06-01 | 19,788,734 | 5,587,000 | 0.13 | 14,882,162,977 | 131,001,419 | 6.620 | 2015-05-28 |
| 2522 | 2015-05-29 | 14,201,734 | 397 | 0.10 | 14,882,162,977 | 97,423,895 | 6.860 | 2015-05-27 |
| 2523 | 2015-05-28 | 14,201,337 | -2,058,600 | 0.10 | 14,882,162,977 | 97,847,212 | 6.890 | 2015-05-26 |
| 2524 | 2015-05-27 | 16,259,937 | -249,400 | 0.11 | 14,882,162,977 | 111,055,370 | 6.830 | 2015-05-22 |
| 2525 | 2015-05-26 | 16,509,337 | 94,000 | 0.11 | 14,882,162,977 | 111,272,931 | 6.740 | 2015-05-21 |
| 2526 | 2015-05-22 | 16,415,337 | 2,800 | 0.11 | 14,882,162,977 | 111,295,985 | 6.780 | 2015-05-20 |
| 2527 | 2015-05-21 | 16,412,537 | -68,435 | 0.11 | 14,882,162,977 | 110,784,625 | 6.750 | 2015-05-19 |
| 2528 | 2015-05-20 | 16,480,972 | 118,000 | 0.11 | 14,882,162,977 | 108,939,225 | 6.610 | 2015-05-18 |
| 2529 | 2015-05-19 | 16,362,972 | 1,856,000 | 0.11 | 14,882,162,977 | 109,304,653 | 6.680 | 2015-05-15 |
| 2530 | 2015-05-18 | 14,506,972 | 1,223,000 | 0.10 | 14,882,162,977 | 96,326,294 | 6.640 | 2015-05-14 |
| 2531 | 2015-05-15 | 13,283,972 | 436,000 | 0.09 | 14,882,162,977 | 88,604,093 | 6.670 | 2015-05-13 |
| 2532 | 2015-05-14 | 12,847,972 | 616,000 | 0.09 | 14,882,162,977 | 86,852,291 | 6.760 | 2015-05-12 |
| 2533 | 2015-05-13 | 12,231,972 | 664,000 | 0.08 | 14,882,162,977 | 83,911,328 | 6.860 | 2015-05-11 |
| 2534 | 2015-05-12 | 11,567,972 | 64,000 | 0.08 | 14,882,162,977 | 78,430,850 | 6.780 | 2015-05-08 |
| 2535 | 2015-05-11 | 11,503,972 | -885,000 | 0.08 | 14,882,162,977 | 76,271,334 | 6.630 | 2015-05-07 |
| 2536 | 2015-05-08 | 12,388,972 | 26,196 | 0.08 | 14,882,162,977 | 83,130,002 | 6.710 | 2015-05-06 |
| 2537 | 2015-05-07 | 12,362,776 | 92,660 | 0.08 | 14,882,162,977 | 84,437,760 | 6.830 | 2015-05-05 |
| 2538 | 2015-05-06 | 12,270,116 | -348,007 | 0.08 | 14,882,162,977 | 87,485,927 | 7.130 | 2015-05-04 |
| 2539 | 2015-05-05 | 12,618,123 | -588,200 | 0.08 | 14,882,162,977 | 88,957,767 | 7.050 | 2015-04-30 |
| 2540 | 2015-05-04 | 13,206,323 | 4,249,999 | 0.09 | 14,882,162,977 | 93,896,957 | 7.110 | 2015-04-29 |
| 2541 | 2015-04-30 | 8,956,324 | -439,946 | 0.06 | 14,882,162,977 | 64,575,096 | 7.210 | 2015-04-28 |
| 2542 | 2015-04-29 | 9,396,270 | -1,616,897 | 0.06 | 14,882,162,977 | 67,653,144 | 7.200 | 2015-04-27 |
| 2543 | 2015-04-28 | 11,013,167 | 3,799,785 | 0.07 | 14,882,162,977 | 77,642,827 | 7.050 | 2015-04-24 |
| 2544 | 2015-04-27 | 7,213,382 | 690,596 | 0.05 | 14,882,162,977 | 50,854,343 | 7.050 | 2015-04-23 |
| 2545 | 2015-04-24 | 6,522,786 | 1,091,347 | 0.04 | 14,882,162,977 | 46,181,325 | 7.080 | 2015-04-22 |
| 2546 | 2015-04-23 | 5,431,439 | 3,051,978 | 0.04 | 14,882,162,977 | 38,345,959 | 7.060 | 2015-04-21 |
| 2547 | 2015-04-22 | 2,379,461 | -485,335 | 0.02 | 14,882,162,977 | 16,418,281 | 6.900 | 2015-04-20 |
| 2548 | 2015-04-21 | 2,864,796 | 2,854,586 | 0.02 | 14,882,162,977 | 20,425,995 | 7.130 | 2015-04-17 |
| 2549 | 2015-04-20 | 10,210 | -645,726 | 0.00 | 14,882,162,977 | 75,044 | 7.350 | 2015-04-16 |
| 2550 | 2015-04-17 | 655,936 | -616,627 | 0.00 | 14,882,162,977 | 4,696,502 | 7.160 | 2015-04-15 |
| 2551 | 2015-04-16 | 1,272,563 | -1,149,277 | 0.01 | 14,882,162,977 | 9,111,551 | 7.160 | 2015-04-14 |
| 2552 | 2015-04-15 | 2,421,840 | -654,283 | 0.02 | 14,882,162,977 | 17,461,466 | 7.210 | 2015-04-13 |
| 2553 | 2015-04-14 | 3,076,123 | -1,552,912 | 0.02 | 14,882,162,977 | 21,286,771 | 6.920 | 2015-04-10 |
| 2554 | 2015-04-13 | 4,629,035 | -2,150,632 | 0.03 | 14,882,162,977 | 31,014,535 | 6.700 | 2015-04-09 |
| 2555 | 2015-04-10 | 6,779,667 | 2,422,569 | 0.05 | 14,882,162,977 | 43,254,275 | 6.380 | 2015-04-08 |
| 2556 | 2015-04-09 | 4,357,098 | 3,700,986 | 0.03 | 14,882,162,977 | 26,011,875 | 5.970 | 2015-04-02 |
| 2557 | 2015-04-08 | 656,112 | -304,218 | 0.00 | 14,882,162,977 | 3,864,500 | 5.890 | 2015-04-01 |
| 2558 | 2015-04-02 | 960,330 | -1,439,634 | 0.01 | 14,882,162,977 | 5,608,327 | 5.840 | 2015-03-31 |
| 2559 | 2015-04-01 | 2,399,964 | 2,386,600 | 0.02 | 14,882,162,977 | 13,991,790 | 5.830 | 2015-03-30 |
| 2560 | 2015-03-31 | 13,364 | -191,200 | 0.00 | 14,882,162,977 | 75,373 | 5.640 | 2015-03-27 |
| 2561 | 2015-03-30 | 204,564 | -30,000 | 0.00 | 14,882,162,977 | 1,161,924 | 5.680 | 2015-03-26 |
| 2562 | 2015-03-27 | 234,564 | -1,921,351 | 0.00 | 14,882,162,977 | 1,339,360 | 5.710 | 2015-03-25 |
| 2563 | 2015-03-26 | 2,155,915 | -50,204 | 0.01 | 14,882,162,977 | 12,461,189 | 5.780 | 2015-03-24 |
| 2564 | 2015-03-25 | 2,206,119 | -913,812 | 0.01 | 14,882,162,977 | 12,905,796 | 5.850 | 2015-03-23 |
| 2565 | 2015-03-24 | 3,119,931 | 1,600 | 0.02 | 14,882,162,977 | 18,688,387 | 5.990 | 2015-03-20 |
| 2566 | 2015-03-23 | 3,118,331 | -426,612 | 0.02 | 14,882,162,977 | 18,709,986 | 6.000 | 2015-03-19 |
| 2567 | 2015-03-20 | 3,544,943 | -1,629,000 | 0.02 | 14,882,162,977 | 21,092,411 | 5.950 | 2015-03-18 |
| 2568 | 2015-03-19 | 5,173,943 | -68,000 | 0.03 | 14,882,162,977 | 30,474,524 | 5.890 | 2015-03-17 |
| 2569 | 2015-03-18 | 5,241,943 | -668,000 | 0.04 | 14,882,162,977 | 30,875,044 | 5.890 | 2015-03-16 |
| 2570 | 2015-03-17 | 5,909,943 | -147,200 | 0.04 | 14,882,162,977 | 34,573,167 | 5.850 | 2015-03-13 |
| 2571 | 2015-03-16 | 6,057,143 | 140,200 | 0.04 | 14,882,162,977 | 34,889,144 | 5.760 | 2015-03-12 |
| 2572 | 2015-03-13 | 5,916,943 | -105,000 | 0.04 | 14,882,162,977 | 33,489,897 | 5.660 | 2015-03-11 |
| 2573 | 2015-03-12 | 6,021,943 | -246,204 | 0.04 | 14,882,162,977 | 34,264,856 | 5.690 | 2015-03-10 |
| 2574 | 2015-03-11 | 6,268,147 | 414,000 | 0.04 | 14,882,162,977 | 36,104,527 | 5.760 | 2015-03-09 |
| 2575 | 2015-03-10 | 5,854,147 | 603,000 | 0.04 | 14,882,162,977 | 33,310,096 | 5.690 | 2015-03-06 |
| 2576 | 2015-03-09 | 5,251,147 | 458,000 | 0.04 | 14,882,162,977 | 29,879,026 | 5.690 | 2015-03-05 |
| 2577 | 2015-03-06 | 4,793,147 | 77,000 | 0.03 | 14,882,162,977 | 27,560,595 | 5.750 | 2015-03-04 |
| 2578 | 2015-03-05 | 4,716,147 | -53,200 | 0.03 | 14,882,162,977 | 27,400,814 | 5.810 | 2015-03-03 |
| 2579 | 2015-03-04 | 4,769,347 | -1,677,000 | 0.03 | 14,882,162,977 | 28,139,147 | 5.900 | 2015-03-02 |
| 2580 | 2015-03-03 | 6,446,347 | -4,209 | 0.04 | 14,882,162,977 | 37,904,520 | 5.880 | 2015-02-27 |
| 2581 | 2015-03-02 | 6,450,556 | -868,403 | 0.04 | 14,882,162,977 | 38,122,786 | 5.910 | 2015-02-26 |
| 2582 | 2015-02-27 | 7,318,959 | -126,403 | 0.05 | 14,882,162,977 | 42,742,721 | 5.840 | 2015-02-25 |
| 2583 | 2015-02-26 | 7,445,362 | 43,000 | 0.05 | 14,882,162,977 | 43,332,007 | 5.820 | 2015-02-24 |
| 2584 | 2015-02-25 | 7,402,362 | 77,200 | 0.05 | 14,882,162,977 | 43,155,770 | 5.830 | 2015-02-23 |
| 2585 | 2015-02-24 | 7,325,162 | -312,000 | 0.05 | 14,882,162,977 | 42,412,688 | 5.790 | 2015-02-17 |
| 2586 | 2015-02-23 | 7,637,162 | -88,000 | 0.05 | 14,882,162,977 | 43,226,337 | 5.660 | 2015-02-16 |
| 2587 | 2015-02-17 | 7,725,162 | 95,000 | 0.05 | 14,882,162,977 | 44,033,423 | 5.700 | 2015-02-13 |
| 2588 | 2015-02-16 | 7,630,162 | -157,000 | 0.05 | 14,882,162,977 | 43,797,130 | 5.740 | 2015-02-12 |
| 2589 | 2015-02-13 | 7,787,162 | 80,000 | 0.05 | 14,882,162,977 | 44,308,952 | 5.690 | 2015-02-11 |
| 2590 | 2015-02-12 | 7,707,162 | 9,000 | 0.05 | 14,882,162,977 | 43,699,609 | 5.670 | 2015-02-10 |
| 2591 | 2015-02-11 | 7,698,162 | 213,000 | 0.05 | 14,882,162,977 | 43,494,615 | 5.650 | 2015-02-09 |
| 2592 | 2015-02-10 | 7,485,162 | 20,791 | 0.05 | 14,882,162,977 | 42,665,423 | 5.700 | 2015-02-06 |
| 2593 | 2015-02-09 | 7,464,371 | -521,400 | 0.05 | 14,882,162,977 | 43,144,064 | 5.780 | 2015-02-05 |
| 2594 | 2015-02-06 | 7,985,771 | -70,000 | 0.05 | 14,882,162,977 | 45,838,326 | 5.740 | 2015-02-04 |
| 2595 | 2015-02-05 | 8,055,771 | -22,000 | 0.05 | 14,882,162,977 | 46,562,356 | 5.780 | 2015-02-03 |
| 2596 | 2015-02-04 | 8,077,771 | 141,200 | 0.05 | 14,882,162,977 | 46,124,072 | 5.710 | 2015-02-02 |
| 2597 | 2015-02-03 | 7,936,571 | 58,000 | 0.05 | 14,882,162,977 | 45,635,283 | 5.750 | 2015-01-30 |
| 2598 | 2015-02-02 | 7,878,571 | 1,336,000 | 0.05 | 14,882,162,977 | 45,301,783 | 5.750 | 2015-01-29 |
| 2599 | 2015-01-30 | 6,542,571 | 148,000 | 0.04 | 14,882,162,977 | 38,143,189 | 5.830 | 2015-01-28 |
| 2600 | 2015-01-29 | 6,394,571 | 550,597 | 0.04 | 14,882,162,977 | 37,344,295 | 5.840 | 2015-01-27 |
| 2601 | 2015-01-28 | 5,843,974 | -212,000 | 0.04 | 14,882,162,977 | 34,771,645 | 5.950 | 2015-01-26 |
| 2602 | 2015-01-27 | 6,055,974 | -374,437 | 0.04 | 14,882,162,977 | 35,790,806 | 5.910 | 2015-01-23 |
| 2603 | 2015-01-26 | 6,430,411 | 43,000 | 0.04 | 14,882,162,977 | 37,167,776 | 5.780 | 2015-01-22 |
| 2604 | 2015-01-23 | 6,387,411 | -514,600 | 0.04 | 14,882,162,977 | 37,238,606 | 5.830 | 2015-01-21 |
| 2605 | 2015-01-22 | 6,902,011 | 410,000 | 0.05 | 14,882,162,977 | 39,410,483 | 5.710 | 2015-01-20 |
| 2606 | 2015-01-21 | 6,492,011 | 688,800 | 0.04 | 14,882,162,977 | 36,550,022 | 5.630 | 2015-01-19 |
| 2607 | 2015-01-20 | 5,803,211 | 1,769,800 | 0.04 | 14,882,162,977 | 34,413,041 | 5.930 | 2015-01-16 |
| 2608 | 2015-01-19 | 4,033,411 | 1,468,000 | 0.03 | 14,882,162,977 | 24,119,798 | 5.980 | 2015-01-15 |
| 2609 | 2015-01-16 | 2,565,411 | 359,000 | 0.02 | 14,882,162,977 | 15,161,579 | 5.910 | 2015-01-14 |
| 2610 | 2015-01-15 | 2,206,411 | 99,000 | 0.01 | 14,882,162,977 | 12,951,633 | 5.870 | 2015-01-13 |
| 2611 | 2015-01-14 | 2,107,411 | 385,800 | 0.01 | 14,882,162,977 | 12,454,799 | 5.910 | 2015-01-12 |
| 2612 | 2015-01-13 | 1,721,611 | 321,392 | 0.01 | 14,882,162,977 | 10,209,153 | 5.930 | 2015-01-09 |
| 2613 | 2015-01-12 | 1,400,219 | 11,000 | 0.01 | 14,882,162,977 | 8,331,303 | 5.950 | 2015-01-08 |
| 2614 | 2015-01-09 | 1,389,219 | 482,000 | 0.01 | 14,882,162,977 | 8,404,775 | 6.050 | 2015-01-07 |
| 2615 | 2015-01-08 | 907,219 | 126,000 | 0.01 | 14,882,162,977 | 5,543,108 | 6.110 | 2015-01-06 |
| 2616 | 2015-01-07 | 781,219 | 365,952 | 0.01 | 14,882,162,977 | 4,859,182 | 6.220 | 2015-01-05 |
| 2617 | 2015-01-06 | 415,267 | -728,473 | 0.00 | 14,882,162,977 | 2,612,029 | 6.290 | 2015-01-02 |
| 2618 | 2015-01-05 | 1,143,740 | -72,524 | 0.01 | 14,882,162,977 | 7,056,876 | 6.170 | 2014-12-30 |
| 2619 | 2015-01-02 | 1,216,264 | 789,656 | 0.01 | 14,882,162,977 | 7,394,885 | 6.080 | 2014-12-29 |
| 2620 | 2014-12-30 | 426,608 | 177,790 | 0.00 | 14,882,162,977 | 2,559,648 | 6.000 | 2014-12-23 |
| 2621 | 2014-12-29 | 248,818 | -2,238,696 | 0.00 | 14,882,162,977 | 1,500,373 | 6.030 | 2014-12-22 |
| 2622 | 2014-12-23 | 2,487,514 | -81,200 | 0.02 | 14,882,162,977 | 14,626,582 | 5.880 | 2014-12-19 |
| 2623 | 2014-12-22 | 2,568,714 | -90,009 | 0.02 | 14,882,162,977 | 15,001,290 | 5.840 | 2014-12-18 |
| 2624 | 2014-12-19 | 2,658,723 | -1,372,120 | 0.02 | 14,882,162,977 | 15,526,942 | 5.840 | 2014-12-17 |
| 2625 | 2014-12-18 | 4,030,843 | 531,800 | 0.03 | 14,882,162,977 | 22,653,338 | 5.620 | 2014-12-16 |
| 2626 | 2014-12-17 | 3,499,043 | 583,000 | 0.02 | 14,882,162,977 | 19,874,564 | 5.680 | 2014-12-15 |
| 2627 | 2014-12-16 | 2,916,043 | -111,204 | 0.02 | 14,882,162,977 | 16,767,247 | 5.750 | 2014-12-12 |
| 2628 | 2014-12-15 | 3,027,247 | -50,404 | 0.02 | 14,882,162,977 | 17,527,760 | 5.790 | 2014-12-11 |
| 2629 | 2014-12-12 | 3,077,651 | 2,322,597 | 0.02 | 14,882,162,977 | 18,096,588 | 5.880 | 2014-12-10 |
| 2630 | 2014-12-11 | 755,054 | -686,456 | 0.01 | 14,882,162,977 | 4,432,167 | 5.870 | 2014-12-09 |
| 2631 | 2014-12-10 | 1,441,510 | 389,152 | 0.01 | 14,882,162,977 | 8,749,966 | 6.070 | 2014-12-08 |
| 2632 | 2014-12-09 | 1,052,358 | 858,739 | 0.01 | 14,882,162,977 | 6,219,436 | 5.910 | 2014-12-05 |
| 2633 | 2014-12-08 | 193,619 | -2,763,006 | 0.00 | 14,882,162,977 | 1,128,799 | 5.830 | 2014-12-04 |
| 2634 | 2014-12-05 | 2,956,625 | 29,194 | 0.02 | 14,882,162,977 | 16,586,666 | 5.610 | 2014-12-03 |
| 2635 | 2014-12-04 | 2,927,431 | -395,255 | 0.02 | 14,882,162,977 | 16,715,631 | 5.710 | 2014-12-02 |
| 2636 | 2014-12-03 | 3,322,686 | 2,391,000 | 0.02 | 14,882,162,977 | 18,474,134 | 5.560 | 2014-12-01 |
| 2637 | 2014-12-02 | 931,686 | 732,794 | 0.01 | 14,882,162,977 | 5,375,828 | 5.770 | 2014-11-28 |
| 2638 | 2014-12-01 | 198,892 | -123,014 | 0.00 | 14,882,162,977 | 1,054,128 | 5.300 | 2014-11-27 |
| 2639 | 2014-11-28 | 321,906 | -72,800 | 0.00 | 14,882,162,977 | 1,699,664 | 5.280 | 2014-11-26 |
| 2640 | 2014-11-27 | 394,706 | -41,200 | 0.00 | 14,882,162,977 | 2,032,736 | 5.150 | 2014-11-25 |
| 2641 | 2014-11-26 | 435,906 | -36,342 | 0.00 | 14,882,162,977 | 2,262,352 | 5.190 | 2014-11-24 |
| 2642 | 2014-11-25 | 472,248 | 20,000 | 0.00 | 14,882,162,977 | 2,403,742 | 5.090 | 2014-11-21 |
| 2643 | 2014-11-24 | 452,248 | 199,000 | 0.00 | 14,882,162,977 | 2,297,420 | 5.080 | 2014-11-20 |
| 2644 | 2014-11-21 | 253,248 | 63,000 | 0.00 | 14,882,162,977 | 1,296,630 | 5.120 | 2014-11-19 |
| 2645 | 2014-11-20 | 190,248 | -85,000 | 0.00 | 14,882,162,977 | 977,875 | 5.140 | 2014-11-18 |
| 2646 | 2014-11-19 | 275,248 | 257,954 | 0.00 | 14,882,162,977 | 1,434,042 | 5.210 | 2014-11-17 |
| 2647 | 2014-11-18 | 17,294 | -56,001 | 0.00 | 14,882,162,977 | 93,906 | 5.430 | 2014-11-14 |
| 2648 | 2014-11-17 | 73,295 | -842,631 | 0.00 | 14,882,162,977 | 402,390 | 5.490 | 2014-11-13 |
| 2649 | 2014-11-14 | 915,926 | -20,400 | 0.01 | 14,882,162,977 | 4,872,726 | 5.320 | 2014-11-12 |
| 2650 | 2014-11-13 | 936,326 | 233,591 | 0.01 | 14,882,162,977 | 4,878,258 | 5.210 | 2014-11-11 |
| 2651 | 2014-11-12 | 702,735 | -1,129,200 | 0.00 | 14,882,162,977 | 3,576,921 | 5.090 | 2014-11-10 |
| 2652 | 2014-11-11 | 1,831,935 | -299,009 | 0.01 | 14,882,162,977 | 9,196,314 | 5.020 | 2014-11-07 |
| 2653 | 2014-11-10 | 2,130,944 | -33,000 | 0.01 | 14,882,162,977 | 10,676,029 | 5.010 | 2014-11-06 |
| 2654 | 2014-11-07 | 2,163,944 | -7,000 | 0.01 | 14,882,162,977 | 10,841,359 | 5.010 | 2014-11-05 |
| 2655 | 2014-11-06 | 2,170,944 | -9,000 | 0.01 | 14,882,162,977 | 10,941,558 | 5.040 | 2014-11-04 |
| 2656 | 2014-11-05 | 2,179,944 | -65,000 | 0.01 | 14,882,162,977 | 10,921,519 | 5.010 | 2014-11-03 |
| 2657 | 2014-11-04 | 2,244,944 | -978,009 | 0.02 | 14,882,162,977 | 11,336,967 | 5.050 | 2014-10-31 |
| 2658 | 2014-11-03 | 3,222,953 | -330,005 | 0.02 | 14,882,162,977 | 16,050,306 | 4.980 | 2014-10-30 |
| 2659 | 2014-10-31 | 3,552,958 | -267,645 | 0.02 | 14,882,162,977 | 17,764,790 | 5.000 | 2014-10-29 |
| 2660 | 2014-10-30 | 3,820,603 | -227,000 | 0.03 | 14,882,162,977 | 18,988,397 | 4.970 | 2014-10-28 |
| 2661 | 2014-10-29 | 4,047,603 | 77,000 | 0.03 | 14,882,162,977 | 19,711,827 | 4.870 | 2014-10-27 |
| 2662 | 2014-10-28 | 3,970,603 | -122,600 | 0.03 | 14,882,162,977 | 19,495,661 | 4.910 | 2014-10-24 |
| 2663 | 2014-10-27 | 4,093,203 | -134,427 | 0.03 | 14,882,162,977 | 20,179,491 | 4.930 | 2014-10-23 |
| 2664 | 2014-10-24 | 4,227,630 | -357,204 | 0.03 | 14,882,162,977 | 20,673,111 | 4.890 | 2014-10-22 |
| 2665 | 2014-10-23 | 4,584,834 | -41,000 | 0.03 | 14,882,162,977 | 22,190,597 | 4.840 | 2014-10-21 |
| 2666 | 2014-10-22 | 4,625,834 | -154,237 | 0.03 | 14,882,162,977 | 22,481,553 | 4.860 | 2014-10-20 |
| 2667 | 2014-10-21 | 4,780,071 | -188,000 | 0.03 | 14,882,162,977 | 22,944,341 | 4.800 | 2014-10-17 |
| 2668 | 2014-10-20 | 4,968,071 | -269,000 | 0.03 | 14,882,162,977 | 23,797,060 | 4.790 | 2014-10-16 |
| 2669 | 2014-10-17 | 5,237,071 | -471,200 | 0.04 | 14,882,162,977 | 24,928,458 | 4.760 | 2014-10-15 |
| 2670 | 2014-10-16 | 5,708,271 | 61,000 | 0.04 | 14,882,162,977 | 27,057,205 | 4.740 | 2014-10-14 |
| 2671 | 2014-10-15 | 5,647,271 | 81,000 | 0.04 | 14,882,162,977 | 26,993,955 | 4.780 | 2014-10-13 |
| 2672 | 2014-10-14 | 5,566,271 | -596,000 | 0.04 | 14,882,162,977 | 26,662,438 | 4.790 | 2014-10-10 |
| 2673 | 2014-10-13 | 6,162,271 | -55,600 | 0.04 | 14,882,162,977 | 29,948,637 | 4.860 | 2014-10-09 |
| 2674 | 2014-10-10 | 6,217,871 | -199,000 | 0.04 | 14,882,162,977 | 29,907,960 | 4.810 | 2014-10-08 |
| 2675 | 2014-10-09 | 6,416,871 | -3,214 | 0.04 | 14,882,162,977 | 30,929,318 | 4.820 | 2014-10-07 |
| 2676 | 2014-10-08 | 6,420,085 | -3,600 | 0.04 | 14,882,162,977 | 30,752,207 | 4.790 | 2014-10-06 |
| 2677 | 2014-10-07 | 6,423,685 | 91,000 | 0.04 | 14,882,162,977 | 30,319,793 | 4.720 | 2014-10-03 |
| 2678 | 2014-10-06 | 6,332,685 | 144,000 | 0.04 | 14,882,162,977 | 29,826,946 | 4.710 | 2014-09-30 |
| 2679 | 2014-10-03 | 6,188,685 | -823,250 | 0.04 | 14,882,162,977 | 29,520,027 | 4.770 | 2014-09-29 |
| 2680 | 2014-09-30 | 7,011,935 | 49,000 | 0.05 | 14,882,162,977 | 33,587,169 | 4.790 | 2014-09-26 |
| 2681 | 2014-09-29 | 6,962,935 | 91,000 | 0.05 | 14,882,162,977 | 33,352,459 | 4.790 | 2014-09-25 |
| 2682 | 2014-09-26 | 6,871,935 | 8,000 | 0.05 | 14,882,162,977 | 33,122,727 | 4.820 | 2014-09-24 |
| 2683 | 2014-09-25 | 6,863,935 | 169,000 | 0.05 | 14,882,162,977 | 32,809,609 | 4.780 | 2014-09-23 |
| 2684 | 2014-09-24 | 6,694,935 | 349,000 | 0.04 | 14,882,162,977 | 32,001,789 | 4.780 | 2014-09-22 |
| 2685 | 2014-09-23 | 6,345,935 | -469,000 | 0.04 | 14,882,162,977 | 30,841,244 | 4.860 | 2014-09-19 |
| 2686 | 2014-09-22 | 6,814,935 | 274,000 | 0.05 | 14,882,162,977 | 33,256,883 | 4.880 | 2014-09-18 |
| 2687 | 2014-09-19 | 6,540,935 | -285,000 | 0.04 | 14,882,162,977 | 31,592,716 | 4.830 | 2014-09-17 |
| 2688 | 2014-09-18 | 6,825,935 | 8,783 | 0.05 | 14,882,162,977 | 32,696,229 | 4.790 | 2014-09-16 |
| 2689 | 2014-09-17 | 6,817,152 | 108,000 | 0.05 | 14,882,162,977 | 32,995,016 | 4.840 | 2014-09-15 |
| 2690 | 2014-09-16 | 6,709,152 | -5,200 | 0.05 | 14,882,162,977 | 32,807,753 | 4.890 | 2014-09-12 |
| 2691 | 2014-09-15 | 6,714,352 | 193,000 | 0.05 | 14,882,162,977 | 32,900,325 | 4.900 | 2014-09-11 |
| 2692 | 2014-09-12 | 6,521,352 | 242,000 | 0.04 | 14,882,162,977 | 31,889,411 | 4.890 | 2014-09-10 |
| 2693 | 2014-09-11 | 6,279,352 | -157,204 | 0.04 | 14,882,162,977 | 31,396,760 | 5.000 | 2014-09-08 |
| 2694 | 2014-09-10 | 6,436,556 | -118,000 | 0.04 | 14,882,162,977 | 31,860,952 | 4.950 | 2014-09-05 |
| 2695 | 2014-09-08 | 6,554,556 | -75,158 | 0.04 | 14,882,162,977 | 32,182,870 | 4.910 | 2014-09-04 |
| 2696 | 2014-09-05 | 6,629,714 | -39,000 | 0.04 | 14,882,162,977 | 32,220,410 | 4.860 | 2014-09-03 |
| 2697 | 2014-09-04 | 6,668,714 | -4,065 | 0.04 | 14,882,162,977 | 31,809,766 | 4.770 | 2014-09-02 |
| 2698 | 2014-09-03 | 6,672,779 | 14,800 | 0.04 | 14,882,162,977 | 32,096,067 | 4.810 | 2014-09-01 |
| 2699 | 2014-09-02 | 6,657,979 | 86,000 | 0.04 | 14,882,162,977 | 32,557,517 | 4.890 | 2014-08-29 |
| 2700 | 2014-09-01 | 6,571,979 | 386,000 | 0.04 | 14,882,162,977 | 32,465,576 | 4.940 | 2014-08-28 |
| 2701 | 2014-08-29 | 6,185,979 | -337,204 | 0.04 | 14,882,162,977 | 30,929,895 | 5.000 | 2014-08-27 |
| 2702 | 2014-08-28 | 6,523,183 | 225,000 | 0.04 | 14,882,162,977 | 32,746,379 | 5.020 | 2014-08-26 |
| 2703 | 2014-08-27 | 6,298,183 | 339,000 | 0.04 | 14,882,162,977 | 31,553,897 | 5.010 | 2014-08-25 |
| 2704 | 2014-08-26 | 5,959,183 | -441,204 | 0.04 | 14,882,162,977 | 30,093,874 | 5.050 | 2014-08-22 |
| 2705 | 2014-08-25 | 6,400,387 | 1,211,000 | 0.04 | 14,882,162,977 | 31,873,927 | 4.980 | 2014-08-21 |
| 2706 | 2014-08-22 | 5,189,387 | -9,038 | 0.03 | 14,882,162,977 | 26,258,298 | 5.060 | 2014-08-20 |
| 2707 | 2014-08-21 | 5,198,425 | -65,000 | 0.03 | 14,882,162,977 | 26,459,983 | 5.090 | 2014-08-19 |
| 2708 | 2014-08-20 | 5,263,425 | 142,599 | 0.04 | 14,882,162,977 | 26,475,028 | 5.030 | 2014-08-18 |
| 2709 | 2014-08-19 | 5,120,826 | -1,105,218 | 0.03 | 14,882,162,977 | 25,962,588 | 5.070 | 2014-08-15 |
| 2710 | 2014-08-18 | 6,226,044 | 145,000 | 0.04 | 14,882,162,977 | 31,566,043 | 5.070 | 2014-08-14 |
| 2711 | 2014-08-15 | 6,081,044 | 15,800 | 0.04 | 14,882,162,977 | 31,074,135 | 5.110 | 2014-08-13 |
| 2712 | 2014-08-14 | 6,065,244 | 798,591 | 0.04 | 14,882,162,977 | 30,811,440 | 5.080 | 2014-08-12 |
| 2713 | 2014-08-13 | 5,266,653 | -84,203 | 0.04 | 14,882,162,977 | 26,596,598 | 5.050 | 2014-08-11 |
| 2714 | 2014-08-12 | 5,350,856 | 1,389,000 | 0.04 | 14,882,162,977 | 26,433,229 | 4.940 | 2014-08-08 |
| 2715 | 2014-08-11 | 3,961,856 | 291,200 | 0.03 | 14,882,162,977 | 19,848,899 | 5.010 | 2014-08-07 |
| 2716 | 2014-08-08 | 3,670,656 | 449,000 | 0.02 | 14,882,162,977 | 18,683,639 | 5.090 | 2014-08-06 |
| 2717 | 2014-08-07 | 3,221,656 | -80,000 | 0.02 | 14,882,162,977 | 16,527,095 | 5.130 | 2014-08-05 |
| 2718 | 2014-08-06 | 3,301,656 | 224,000 | 0.02 | 14,882,162,977 | 16,937,495 | 5.130 | 2014-08-04 |
| 2719 | 2014-08-05 | 3,077,656 | 605,000 | 0.02 | 14,882,162,977 | 15,696,046 | 5.100 | 2014-08-01 |
| 2720 | 2014-08-04 | 2,472,656 | -779,604 | 0.02 | 14,882,162,977 | 12,783,632 | 5.170 | 2014-07-31 |
| 2721 | 2014-08-01 | 3,252,260 | 3,198,600 | 0.02 | 14,882,162,977 | 16,749,139 | 5.150 | 2014-07-30 |
| 2722 | 2014-07-31 | 53,660 | -1,494,925 | 0.00 | 14,882,162,977 | 280,105 | 5.220 | 2014-07-29 |
| 2723 | 2014-07-30 | 1,548,585 | -560,607 | 0.01 | 14,882,162,977 | 8,021,670 | 5.180 | 2014-07-28 |
| 2724 | 2014-07-29 | 2,109,192 | 116,000 | 0.01 | 14,882,162,977 | 10,756,879 | 5.100 | 2014-07-25 |
| 2725 | 2014-07-28 | 1,993,192 | -802,951 | 0.01 | 14,882,162,977 | 10,145,347 | 5.090 | 2014-07-24 |
| 2726 | 2014-07-25 | 2,796,143 | -195,478 | 0.02 | 14,882,162,977 | 13,868,869 | 4.960 | 2014-07-23 |
| 2727 | 2014-07-24 | 2,991,621 | -442,250 | 0.02 | 14,882,162,977 | 14,629,027 | 4.890 | 2014-07-22 |
| 2728 | 2014-07-23 | 3,433,871 | -67,033 | 0.02 | 14,882,162,977 | 16,413,903 | 4.780 | 2014-07-21 |
| 2729 | 2014-07-22 | 3,500,904 | -142,803 | 0.02 | 14,882,162,977 | 16,874,357 | 4.820 | 2014-07-18 |
| 2730 | 2014-07-21 | 3,643,707 | 41,200 | 0.02 | 14,882,162,977 | 17,526,231 | 4.810 | 2014-07-17 |
| 2731 | 2014-07-18 | 3,602,507 | -528,000 | 0.02 | 14,882,162,977 | 17,256,009 | 4.790 | 2014-07-16 |
| 2732 | 2014-07-17 | 4,130,507 | -148,216 | 0.03 | 14,882,162,977 | 19,785,129 | 4.790 | 2014-07-15 |
| 2733 | 2014-07-16 | 4,278,723 | 103,600 | 0.03 | 14,882,162,977 | 20,452,296 | 4.780 | 2014-07-14 |
| 2734 | 2014-07-15 | 4,175,123 | -41,400 | 0.03 | 14,882,162,977 | 19,790,083 | 4.740 | 2014-07-11 |
| 2735 | 2014-07-14 | 4,216,523 | 20,000 | 0.03 | 14,882,162,977 | 20,070,649 | 4.760 | 2014-07-10 |
| 2736 | 2014-07-11 | 4,196,523 | 160,000 | 0.03 | 14,882,162,977 | 20,059,380 | 4.780 | 2014-07-09 |
| 2737 | 2014-07-10 | 4,036,523 | -159,624 | 0.03 | 14,882,162,977 | 19,617,502 | 4.860 | 2014-07-08 |
| 2738 | 2014-07-09 | 4,196,147 | -27,000 | 0.03 | 14,882,162,977 | 20,309,351 | 4.840 | 2014-07-07 |
| 2739 | 2014-07-08 | 4,223,147 | 4,800 | 0.03 | 14,882,162,977 | 20,566,726 | 4.870 | 2014-07-04 |
| 2740 | 2014-07-07 | 4,218,347 | 11,000 | 0.03 | 14,882,162,977 | 20,501,166 | 4.860 | 2014-07-03 |
| 2741 | 2014-07-04 | 4,207,347 | -355,018 | 0.03 | 14,882,162,977 | 20,195,266 | 4.800 | 2014-07-02 |
| 2742 | 2014-07-03 | 4,562,365 | 572,600 | 0.03 | 14,882,162,977 | 21,443,116 | 4.700 | 2014-06-30 |
| 2743 | 2014-07-02 | 3,989,765 | -1,000 | 0.03 | 14,882,162,977 | 18,711,998 | 4.690 | 2014-06-27 |
| 2744 | 2014-06-30 | 3,990,765 | -107,404 | 0.03 | 14,882,162,977 | 18,796,503 | 4.710 | 2014-06-26 |
| 2745 | 2014-06-27 | 4,098,169 | 2,400 | 0.03 | 14,882,162,977 | 18,892,559 | 4.610 | 2014-06-25 |
| 2746 | 2014-06-26 | 4,095,769 | -6,000 | 0.03 | 14,882,162,977 | 19,127,241 | 4.670 | 2014-06-24 |
| 2747 | 2014-06-25 | 4,101,769 | -1,468,204 | 0.03 | 14,882,162,977 | 19,032,208 | 4.640 | 2014-06-23 |
| 2748 | 2014-06-24 | 5,569,973 | -6,000 | 0.04 | 14,882,162,977 | 26,011,774 | 4.670 | 2014-06-20 |
| 2749 | 2014-06-23 | 5,575,973 | -411,000 | 0.04 | 14,882,162,977 | 25,872,515 | 4.640 | 2014-06-19 |
| 2750 | 2014-06-20 | 5,986,973 | -231,204 | 0.04 | 14,882,162,977 | 28,078,903 | 4.690 | 2014-06-18 |
| 2751 | 2014-06-19 | 6,218,177 | 45,995 | 0.04 | 14,882,162,977 | 29,163,250 | 4.690 | 2014-06-17 |
| 2752 | 2014-06-18 | 6,172,182 | -313,000 | 0.04 | 14,882,162,977 | 29,132,699 | 4.720 | 2014-06-16 |
| 2753 | 2014-06-17 | 6,485,182 | -426,600 | 0.04 | 14,882,162,977 | 30,480,355 | 4.700 | 2014-06-13 |
| 2754 | 2014-06-16 | 6,911,782 | -1,181,800 | 0.05 | 14,882,162,977 | 32,554,493 | 4.710 | 2014-06-12 |
| 2755 | 2014-06-13 | 8,093,582 | 14,777 | 0.05 | 14,882,162,977 | 37,958,900 | 4.690 | 2014-06-11 |
| 2756 | 2014-06-12 | 8,078,805 | -74,000 | 0.05 | 14,882,162,977 | 38,051,172 | 4.710 | 2014-06-10 |
| 2757 | 2014-06-10 | 8,152,805 | -50,000 | 0.05 | 14,882,162,977 | 37,910,543 | 4.650 | 2014-06-06 |
| 2758 | 2014-06-09 | 8,202,805 | -199,204 | 0.06 | 14,882,162,977 | 38,061,015 | 4.640 | 2014-06-05 |
| 2759 | 2014-06-06 | 8,402,009 | -27,000 | 0.06 | 14,882,162,977 | 38,649,241 | 4.600 | 2014-06-04 |
| 2760 | 2014-06-05 | 8,429,009 | -984,000 | 0.06 | 14,882,162,977 | 39,110,602 | 4.640 | 2014-06-03 |
| 2761 | 2014-06-04 | 9,413,009 | -90,000 | 0.06 | 14,882,162,977 | 42,452,671 | 4.510 | 2014-05-30 |
| 2762 | 2014-06-03 | 9,503,009 | -3,227,000 | 0.06 | 14,882,162,977 | 42,858,571 | 4.510 | 2014-05-29 |
| 2763 | 2014-05-30 | 12,730,009 | -2,416,000 | 0.09 | 14,882,162,977 | 57,794,241 | 4.540 | 2014-05-28 |
| 2764 | 2014-05-29 | 15,146,009 | -1,008,000 | 0.10 | 14,882,162,977 | 68,005,580 | 4.490 | 2014-05-27 |
| 2765 | 2014-05-28 | 16,154,009 | -129,000 | 0.11 | 14,882,162,977 | 73,016,121 | 4.520 | 2014-05-26 |
| 2766 | 2014-05-27 | 16,283,009 | -679,801 | 0.11 | 14,882,162,977 | 73,110,710 | 4.490 | 2014-05-23 |
| 2767 | 2014-05-26 | 16,962,810 | 760,986 | 0.11 | 14,882,162,977 | 81,760,744 | 4.820 | 2014-05-22 |
| 2768 | 2014-05-23 | 16,201,824 | -340,709 | 0.11 | 14,882,162,977 | 76,634,628 | 4.730 | 2014-05-21 |
| 2769 | 2014-05-22 | 16,542,533 | 1,349,000 | 0.11 | 14,882,162,977 | 77,253,629 | 4.670 | 2014-05-20 |
| 2770 | 2014-05-21 | 15,193,533 | -14,000 | 0.10 | 14,882,162,977 | 70,801,864 | 4.660 | 2014-05-19 |
| 2771 | 2014-05-20 | 15,207,533 | 1,155,000 | 0.10 | 14,882,162,977 | 71,019,179 | 4.670 | 2014-05-16 |
| 2772 | 2014-05-19 | 14,052,533 | 48,399 | 0.09 | 14,882,162,977 | 66,046,905 | 4.700 | 2014-05-15 |
| 2773 | 2014-05-16 | 14,004,134 | -1,578,212 | 0.09 | 14,882,162,977 | 65,679,388 | 4.690 | 2014-05-14 |
| 2774 | 2014-05-15 | 15,582,346 | -61,000 | 0.10 | 14,882,162,977 | 71,055,498 | 4.560 | 2014-05-13 |
| 2775 | 2014-05-14 | 15,643,346 | 111,000 | 0.11 | 14,882,162,977 | 71,020,791 | 4.540 | 2014-05-12 |
| 2776 | 2014-05-13 | 15,532,346 | 953,000 | 0.10 | 14,882,162,977 | 70,206,204 | 4.520 | 2014-05-09 |
| 2777 | 2014-05-12 | 14,579,346 | -346,635 | 0.10 | 14,882,162,977 | 66,044,437 | 4.530 | 2014-05-08 |
| 2778 | 2014-05-09 | 14,925,981 | -761,246 | 0.10 | 14,882,162,977 | 67,017,655 | 4.490 | 2014-05-07 |
| 2779 | 2014-05-08 | 15,687,227 | 115,000 | 0.11 | 14,882,162,977 | 72,631,861 | 4.630 | 2014-05-05 |
| 2780 | 2014-05-07 | 15,572,227 | -85,000 | 0.10 | 14,882,162,977 | 72,722,300 | 4.670 | 2014-05-02 |
| 2781 | 2014-05-05 | 15,657,227 | 80,600 | 0.11 | 14,882,162,977 | 72,336,389 | 4.620 | 2014-04-30 |
| 2782 | 2014-05-02 | 15,576,627 | 1,988,000 | 0.10 | 14,882,162,977 | 73,988,978 | 4.750 | 2014-04-29 |
| 2783 | 2014-04-30 | 13,588,627 | -27,000 | 0.09 | 14,882,162,977 | 64,138,319 | 4.720 | 2014-04-28 |
| 2784 | 2014-04-29 | 13,615,627 | 2,556,000 | 0.09 | 14,882,162,977 | 63,857,291 | 4.690 | 2014-04-25 |
| 2785 | 2014-04-28 | 11,059,627 | -27,204 | 0.07 | 14,882,162,977 | 52,754,421 | 4.770 | 2014-04-24 |
| 2786 | 2014-04-25 | 11,086,831 | -273,000 | 0.07 | 14,882,162,977 | 51,553,764 | 4.650 | 2014-04-23 |
| 2787 | 2014-04-24 | 11,359,831 | -10,000 | 0.08 | 14,882,162,977 | 52,936,812 | 4.660 | 2014-04-22 |
| 2788 | 2014-04-23 | 11,369,831 | 31,000 | 0.08 | 14,882,162,977 | 53,097,111 | 4.670 | 2014-04-17 |
| 2789 | 2014-04-22 | 11,338,831 | 2,080,000 | 0.08 | 14,882,162,977 | 52,725,564 | 4.650 | 2014-04-16 |
| 2790 | 2014-04-17 | 9,258,831 | -114,000 | 0.06 | 14,882,162,977 | 42,868,388 | 4.630 | 2014-04-15 |
| 2791 | 2014-04-16 | 9,372,831 | -230,807 | 0.06 | 14,882,162,977 | 46,395,513 | 4.950 | 2014-04-14 |
| 2792 | 2014-04-15 | 9,603,638 | -3,393,921 | 0.06 | 14,882,162,977 | 47,249,899 | 4.920 | 2014-04-11 |
| 2793 | 2014-04-14 | 12,997,559 | 301,795 | 0.09 | 14,882,162,977 | 62,518,259 | 4.810 | 2014-04-10 |
| 2794 | 2014-04-11 | 12,695,764 | -930,223 | 0.09 | 14,882,162,977 | 59,289,218 | 4.670 | 2014-04-09 |
| 2795 | 2014-04-10 | 13,625,987 | -913,200 | 0.09 | 14,882,162,977 | 63,360,840 | 4.650 | 2014-04-08 |
| 2796 | 2014-04-09 | 14,539,187 | -416,400 | 0.10 | 14,882,162,977 | 66,153,301 | 4.550 | 2014-04-07 |
| 2797 | 2014-04-08 | 14,955,587 | -1,361,493 | 0.10 | 14,882,162,977 | 68,047,921 | 4.550 | 2014-04-04 |
| 2798 | 2014-04-07 | 16,317,080 | -554,018 | 0.11 | 14,882,162,977 | 72,284,664 | 4.430 | 2014-04-03 |
| 2799 | 2014-04-04 | 16,871,098 | -241,474 | 0.11 | 14,882,162,977 | 74,907,675 | 4.440 | 2014-04-02 |
| 2800 | 2014-04-03 | 17,112,572 | -346,000 | 0.11 | 14,882,162,977 | 76,150,945 | 4.450 | 2014-04-01 |
| 2801 | 2014-04-02 | 17,458,572 | -270,000 | 0.12 | 14,882,162,977 | 78,039,817 | 4.470 | 2014-03-31 |
| 2802 | 2014-04-01 | 17,728,572 | -800,213 | 0.12 | 14,882,162,977 | 78,360,288 | 4.420 | 2014-03-28 |
| 2803 | 2014-03-31 | 18,528,785 | -1,323,009 | 0.12 | 14,882,162,977 | 80,785,503 | 4.360 | 2014-03-27 |
| 2804 | 2014-03-28 | 19,851,794 | -7,500 | 0.13 | 14,882,162,977 | 85,164,196 | 4.290 | 2014-03-26 |
| 2805 | 2014-03-27 | 19,859,294 | -151,000 | 0.13 | 14,882,162,977 | 83,011,849 | 4.180 | 2014-03-25 |
| 2806 | 2014-03-26 | 20,010,294 | -187,106 | 0.13 | 14,882,162,977 | 84,243,338 | 4.210 | 2014-03-24 |
| 2807 | 2014-03-25 | 20,197,400 | -266,000 | 0.14 | 14,882,162,977 | 83,617,236 | 4.140 | 2014-03-21 |
| 2808 | 2014-03-24 | 20,463,400 | -35,000 | 0.14 | 14,882,162,977 | 80,625,796 | 3.940 | 2014-03-20 |
| 2809 | 2014-03-21 | 20,498,400 | 150,000 | 0.14 | 14,882,162,977 | 81,993,600 | 4.000 | 2014-03-19 |
| 2810 | 2014-03-20 | 20,348,400 | -69,000 | 0.14 | 14,882,162,977 | 82,004,052 | 4.030 | 2014-03-18 |
| 2811 | 2014-03-19 | 20,417,400 | 148,000 | 0.14 | 14,882,162,977 | 80,036,208 | 3.920 | 2014-03-17 |
| 2812 | 2014-03-18 | 20,269,400 | 646,000 | 0.14 | 14,882,162,977 | 79,861,436 | 3.940 | 2014-03-14 |
| 2813 | 2014-03-17 | 19,623,400 | -4,235,000 | 0.13 | 14,882,162,977 | 83,006,982 | 4.230 | 2014-03-13 |
| 2814 | 2014-03-14 | 23,858,400 | -443,600 | 0.16 | 14,882,162,977 | 100,682,448 | 4.220 | 2014-03-12 |
| 2815 | 2014-03-13 | 24,302,000 | 821,796 | 0.16 | 14,882,162,977 | 99,638,200 | 4.100 | 2014-03-11 |
| 2816 | 2014-03-12 | 23,480,204 | -37,000 | 0.16 | 14,882,162,977 | 96,034,034 | 4.090 | 2014-03-10 |
| 2817 | 2014-03-11 | 23,517,204 | 67,000 | 0.16 | 14,882,162,977 | 97,126,053 | 4.130 | 2014-03-07 |
| 2818 | 2014-03-10 | 23,450,204 | 114,796 | 0.16 | 14,882,162,977 | 96,145,836 | 4.100 | 2014-03-06 |
| 2819 | 2014-03-07 | 23,335,408 | 243,768 | 0.16 | 14,882,162,977 | 94,975,111 | 4.070 | 2014-03-05 |
| 2820 | 2014-03-06 | 23,091,640 | 41,000 | 0.16 | 14,882,162,977 | 95,368,473 | 4.130 | 2014-03-04 |
| 2821 | 2014-03-05 | 23,050,640 | -776,000 | 0.15 | 14,882,162,977 | 95,199,143 | 4.130 | 2014-03-03 |
| 2822 | 2014-03-04 | 23,826,640 | -1,096,000 | 0.16 | 14,882,162,977 | 99,357,089 | 4.170 | 2014-02-28 |
| 2823 | 2014-03-03 | 24,922,640 | -488,000 | 0.17 | 14,882,162,977 | 108,164,258 | 4.340 | 2014-02-27 |
| 2824 | 2014-02-28 | 25,410,640 | 2,542,000 | 0.17 | 14,882,162,977 | 105,200,050 | 4.140 | 2014-02-26 |
| 2825 | 2014-02-27 | 22,868,640 | 184,000 | 0.15 | 14,882,162,977 | 93,532,738 | 4.090 | 2014-02-25 |
| 2826 | 2014-02-26 | 22,684,640 | -318,000 | 0.15 | 14,882,162,977 | 95,275,488 | 4.200 | 2014-02-24 |
| 2827 | 2014-02-25 | 23,002,640 | -8,000 | 0.15 | 14,882,162,977 | 97,761,220 | 4.250 | 2014-02-21 |
| 2828 | 2014-02-24 | 23,010,640 | -983,000 | 0.15 | 14,882,162,977 | 98,715,646 | 4.290 | 2014-02-20 |
| 2829 | 2014-02-21 | 23,993,640 | -2,082,455 | 0.16 | 14,882,162,977 | 107,251,571 | 4.470 | 2014-02-19 |
| 2830 | 2014-02-20 | 26,076,095 | -443,000 | 0.18 | 14,882,162,977 | 110,562,643 | 4.240 | 2014-02-18 |
| 2831 | 2014-02-19 | 26,519,095 | -924,246 | 0.18 | 14,882,162,977 | 111,645,390 | 4.210 | 2014-02-17 |
| 2832 | 2014-02-18 | 27,443,341 | -262,000 | 0.18 | 14,882,162,977 | 112,517,698 | 4.100 | 2014-02-14 |
| 2833 | 2014-02-17 | 27,705,341 | -755,000 | 0.19 | 14,882,162,977 | 114,146,005 | 4.120 | 2014-02-13 |
| 2834 | 2014-02-14 | 28,460,341 | -532,000 | 0.19 | 14,882,162,977 | 114,410,571 | 4.020 | 2014-02-12 |
| 2835 | 2014-02-13 | 28,992,341 | -386,000 | 0.19 | 14,882,162,977 | 113,649,977 | 3.920 | 2014-02-11 |
| 2836 | 2014-02-12 | 29,378,341 | -37,000 | 0.20 | 14,882,162,977 | 110,462,562 | 3.760 | 2014-02-10 |
| 2837 | 2014-02-11 | 29,415,341 | 64,250 | 0.20 | 14,882,162,977 | 109,719,222 | 3.730 | 2014-02-07 |
| 2838 | 2014-02-10 | 29,351,091 | 239,500 | 0.20 | 14,882,162,977 | 107,718,504 | 3.670 | 2014-02-06 |
| 2839 | 2014-02-07 | 29,111,591 | 273,000 | 0.20 | 14,882,162,977 | 105,383,959 | 3.620 | 2014-02-05 |
| 2840 | 2014-02-06 | 28,838,591 | 94,000 | 0.19 | 14,882,162,977 | 104,972,471 | 3.640 | 2014-02-04 |
| 2841 | 2014-02-05 | 28,744,591 | 440,787 | 0.19 | 14,882,162,977 | 109,804,338 | 3.820 | 2014-01-29 |
| 2842 | 2014-02-04 | 28,303,804 | 462,000 | 0.19 | 14,882,162,977 | 106,422,303 | 3.760 | 2014-01-28 |
| 2843 | 2014-01-29 | 27,841,804 | 316,000 | 0.19 | 14,882,162,977 | 103,571,511 | 3.720 | 2014-01-27 |
| 2844 | 2014-01-28 | 27,525,804 | 675,000 | 0.18 | 14,882,162,977 | 104,873,313 | 3.810 | 2014-01-24 |
| 2845 | 2014-01-27 | 26,850,804 | 512,000 | 0.18 | 14,882,162,977 | 102,570,071 | 3.820 | 2014-01-23 |
| 2846 | 2014-01-24 | 26,338,804 | -467,000 | 0.18 | 14,882,162,977 | 103,511,500 | 3.930 | 2014-01-22 |
| 2847 | 2014-01-23 | 26,805,804 | -32,000 | 0.18 | 14,882,162,977 | 104,006,520 | 3.880 | 2014-01-21 |
| 2848 | 2014-01-22 | 26,837,804 | 147,000 | 0.18 | 14,882,162,977 | 102,520,411 | 3.820 | 2014-01-20 |
| 2849 | 2014-01-21 | 26,690,804 | 364,000 | 0.18 | 14,882,162,977 | 103,026,503 | 3.860 | 2014-01-17 |
| 2850 | 2014-01-20 | 26,326,804 | 207,000 | 0.18 | 14,882,162,977 | 103,201,072 | 3.920 | 2014-01-16 |
| 2851 | 2014-01-17 | 26,119,804 | 150,000 | 0.18 | 14,882,162,977 | 102,650,830 | 3.930 | 2014-01-15 |
| 2852 | 2014-01-16 | 25,969,804 | 45,000 | 0.17 | 14,882,162,977 | 102,061,330 | 3.930 | 2014-01-14 |
| 2853 | 2014-01-15 | 25,924,804 | -237,400 | 0.17 | 14,882,162,977 | 102,921,472 | 3.970 | 2014-01-13 |
| 2854 | 2014-01-14 | 26,162,204 | 479,000 | 0.18 | 14,882,162,977 | 103,602,328 | 3.960 | 2014-01-10 |
| 2855 | 2014-01-13 | 25,683,204 | 871,387 | 0.17 | 14,882,162,977 | 101,705,488 | 3.960 | 2014-01-09 |
| 2856 | 2014-01-10 | 24,811,817 | 540,000 | 0.17 | 14,882,162,977 | 100,239,741 | 4.040 | 2014-01-08 |
| 2857 | 2014-01-09 | 24,271,817 | 301,000 | 0.16 | 14,882,162,977 | 97,087,268 | 4.000 | 2014-01-07 |
| 2858 | 2014-01-08 | 23,970,817 | -26,000 | 0.16 | 14,882,162,977 | 96,122,976 | 4.010 | 2014-01-06 |
| 2859 | 2014-01-07 | 23,996,817 | 249,000 | 0.16 | 14,882,162,977 | 97,667,045 | 4.070 | 2014-01-03 |
| 2860 | 2014-01-06 | 23,747,817 | 16,000 | 0.16 | 14,882,162,977 | 98,553,441 | 4.150 | 2014-01-02 |
| 2861 | 2014-01-03 | 23,731,817 | 201,000 | 0.16 | 14,882,162,977 | 98,249,722 | 4.140 | 2013-12-30 |
| 2862 | 2014-01-02 | 23,530,817 | 60,796 | 0.16 | 14,882,162,977 | 98,594,123 | 4.190 | 2013-12-27 |
| 2863 | 2013-12-30 | 23,470,021 | 160,000 | 0.16 | 14,882,162,977 | 96,227,086 | 4.100 | 2013-12-23 |
| 2864 | 2013-12-27 | 23,310,021 | -340,018 | 0.16 | 14,882,162,977 | 96,503,487 | 4.140 | 2013-12-20 |
| 2865 | 2013-12-23 | 23,650,039 | 218,000 | 0.16 | 14,882,162,977 | 99,093,663 | 4.190 | 2013-12-19 |
| 2866 | 2013-12-20 | 23,432,039 | -22,000 | 0.16 | 14,882,162,977 | 99,586,166 | 4.250 | 2013-12-18 |
| 2867 | 2013-12-19 | 23,454,039 | 58,000 | 0.16 | 14,882,162,977 | 98,506,964 | 4.200 | 2013-12-17 |
| 2868 | 2013-12-18 | 23,396,039 | -11,000 | 0.16 | 14,882,162,977 | 98,731,285 | 4.220 | 2013-12-16 |
| 2869 | 2013-12-17 | 23,407,039 | 140,000 | 0.16 | 14,882,162,977 | 99,713,986 | 4.260 | 2013-12-13 |
| 2870 | 2013-12-16 | 23,267,039 | 503,000 | 0.16 | 14,882,162,977 | 98,419,575 | 4.230 | 2013-12-12 |
| 2871 | 2013-12-13 | 22,764,039 | 558,000 | 0.15 | 14,882,162,977 | 97,430,087 | 4.280 | 2013-12-11 |
| 2872 | 2013-12-12 | 22,206,039 | 129,000 | 0.15 | 14,882,162,977 | 97,484,511 | 4.390 | 2013-12-10 |
| 2873 | 2013-12-11 | 22,077,039 | -208,000 | 0.15 | 14,882,162,977 | 98,022,053 | 4.440 | 2013-12-09 |
| 2874 | 2013-12-10 | 22,285,039 | 305,000 | 0.15 | 14,882,162,977 | 98,054,172 | 4.400 | 2013-12-06 |
| 2875 | 2013-12-09 | 21,980,039 | -53,600 | 0.15 | 14,882,162,977 | 97,591,373 | 4.440 | 2013-12-05 |
| 2876 | 2013-12-06 | 22,033,639 | 351,000 | 0.15 | 14,882,162,977 | 97,609,021 | 4.430 | 2013-12-04 |
| 2877 | 2013-12-05 | 21,682,639 | 53,000 | 0.15 | 14,882,162,977 | 97,355,049 | 4.490 | 2013-12-03 |
| 2878 | 2013-12-04 | 21,629,639 | 589,000 | 0.15 | 14,882,162,977 | 98,198,561 | 4.540 | 2013-12-02 |
| 2879 | 2013-12-03 | 21,040,639 | -358,630 | 0.14 | 14,882,162,977 | 95,314,095 | 4.530 | 2013-11-29 |
| 2880 | 2013-12-02 | 21,399,269 | -758,200 | 0.14 | 14,882,162,977 | 95,868,725 | 4.480 | 2013-11-28 |
| 2881 | 2013-11-29 | 22,157,469 | -58,000 | 0.15 | 14,882,162,977 | 99,708,611 | 4.500 | 2013-11-27 |
| 2882 | 2013-11-28 | 22,215,469 | -172,000 | 0.15 | 14,882,162,977 | 99,303,146 | 4.470 | 2013-11-26 |
| 2883 | 2013-11-27 | 22,387,469 | -37,000 | 0.15 | 14,882,162,977 | 100,071,986 | 4.470 | 2013-11-25 |
| 2884 | 2013-11-26 | 22,424,469 | -137,600 | 0.15 | 14,882,162,977 | 100,685,866 | 4.490 | 2013-11-22 |
| 2885 | 2013-11-25 | 22,562,069 | -278,000 | 0.15 | 14,882,162,977 | 101,303,690 | 4.490 | 2013-11-21 |
| 2886 | 2013-11-22 | 22,840,069 | -1,333,807 | 0.15 | 14,882,162,977 | 103,922,314 | 4.550 | 2013-11-20 |
| 2887 | 2013-11-21 | 24,173,876 | 1,159,787 | 0.16 | 14,882,162,977 | 109,024,181 | 4.510 | 2013-11-19 |
| 2888 | 2013-11-20 | 23,014,089 | -4,092,413 | 0.15 | 14,882,162,977 | 103,563,401 | 4.500 | 2013-11-18 |
| 2889 | 2013-11-19 | 27,106,502 | -577,000 | 0.18 | 14,882,162,977 | 115,473,699 | 4.260 | 2013-11-15 |
| 2890 | 2013-11-18 | 27,683,502 | -134,000 | 0.19 | 14,882,162,977 | 114,332,863 | 4.130 | 2013-11-14 |
| 2891 | 2013-11-15 | 27,817,502 | 1,025,000 | 0.19 | 14,882,162,977 | 114,051,758 | 4.100 | 2013-11-13 |
| 2892 | 2013-11-14 | 26,792,502 | -46,000 | 0.18 | 14,882,162,977 | 113,332,283 | 4.230 | 2013-11-12 |
| 2893 | 2013-11-13 | 26,838,502 | -102,806 | 0.18 | 14,882,162,977 | 112,721,708 | 4.200 | 2013-11-11 |
| 2894 | 2013-11-12 | 26,941,308 | 620,000 | 0.18 | 14,882,162,977 | 111,537,015 | 4.140 | 2013-11-08 |
| 2895 | 2013-11-11 | 26,321,308 | 100,000 | 0.18 | 14,882,162,977 | 111,865,559 | 4.250 | 2013-11-07 |
| 2896 | 2013-11-08 | 26,221,308 | -162,000 | 0.18 | 14,882,162,977 | 113,013,837 | 4.310 | 2013-11-06 |
| 2897 | 2013-11-07 | 26,383,308 | -58,000 | 0.18 | 14,882,162,977 | 114,767,390 | 4.350 | 2013-11-05 |
| 2898 | 2013-11-06 | 26,441,308 | -491,602 | 0.18 | 14,882,162,977 | 115,812,929 | 4.380 | 2013-11-04 |
| 2899 | 2013-11-05 | 26,932,910 | -1,003,000 | 0.18 | 14,882,162,977 | 117,696,817 | 4.370 | 2013-11-01 |
| 2900 | 2013-11-04 | 27,935,910 | -835,223 | 0.19 | 14,882,162,977 | 121,521,209 | 4.350 | 2013-10-31 |
| 2901 | 2013-11-01 | 28,771,133 | -1,620,037 | 0.19 | 14,882,162,977 | 124,291,295 | 4.320 | 2013-10-30 |
| 2902 | 2013-10-31 | 30,391,170 | -31,000 | 0.20 | 14,882,162,977 | 125,211,620 | 4.120 | 2013-10-29 |
| 2903 | 2013-10-30 | 30,422,170 | 359,000 | 0.20 | 14,882,162,977 | 122,905,567 | 4.040 | 2013-10-28 |
| 2904 | 2013-10-29 | 30,063,170 | 279,000 | 0.20 | 14,882,162,977 | 121,154,575 | 4.030 | 2013-10-25 |
| 2905 | 2013-10-28 | 29,784,170 | 455,000 | 0.20 | 14,882,162,977 | 121,519,414 | 4.080 | 2013-10-24 |
| 2906 | 2013-10-25 | 29,329,170 | 268,354 | 0.20 | 14,882,162,977 | 121,129,472 | 4.130 | 2013-10-23 |
| 2907 | 2013-10-24 | 29,060,816 | 171,600 | 0.20 | 14,882,162,977 | 123,508,468 | 4.250 | 2013-10-22 |
| 2908 | 2013-10-23 | 28,889,216 | 6,000 | 0.19 | 14,882,162,977 | 122,201,384 | 4.230 | 2013-10-21 |
| 2909 | 2013-10-22 | 28,883,216 | -101,000 | 0.19 | 14,882,162,977 | 123,042,500 | 4.260 | 2013-10-18 |
| 2910 | 2013-10-21 | 28,984,216 | -1,616,000 | 0.19 | 14,882,162,977 | 123,472,760 | 4.260 | 2013-10-17 |
| 2911 | 2013-10-18 | 30,600,216 | 203,800 | 0.21 | 14,882,162,977 | 126,990,896 | 4.150 | 2013-10-16 |
| 2912 | 2013-10-17 | 30,396,416 | -185,603 | 0.20 | 14,882,162,977 | 128,272,876 | 4.220 | 2013-10-15 |
| 2913 | 2013-10-16 | 30,582,019 | -863,404 | 0.21 | 14,882,162,977 | 128,444,480 | 4.200 | 2013-10-11 |
| 2914 | 2013-10-15 | 31,445,423 | 374,000 | 0.21 | 14,882,162,977 | 129,240,689 | 4.110 | 2013-10-10 |
| 2915 | 2013-10-11 | 31,071,423 | -47,000 | 0.21 | 14,882,162,977 | 128,946,405 | 4.150 | 2013-10-09 |
| 2916 | 2013-10-10 | 31,118,423 | -2,205,200 | 0.21 | 14,882,162,977 | 129,452,640 | 4.160 | 2013-10-08 |
| 2917 | 2013-10-09 | 33,323,623 | 1,459,000 | 0.22 | 14,882,162,977 | 134,294,201 | 4.030 | 2013-10-07 |
| 2918 | 2013-10-08 | 31,864,623 | 78,000 | 0.21 | 14,882,162,977 | 129,689,016 | 4.070 | 2013-10-04 |
| 2919 | 2013-10-07 | 31,786,623 | 1,031,000 | 0.21 | 14,882,162,977 | 130,007,288 | 4.090 | 2013-10-03 |
| 2920 | 2013-10-04 | 30,755,623 | 76,000 | 0.21 | 14,882,162,977 | 123,945,161 | 4.030 | 2013-10-02 |
| 2921 | 2013-10-03 | 30,679,623 | 11,000 | 0.21 | 14,882,162,977 | 123,332,084 | 4.020 | 2013-09-30 |
| 2922 | 2013-10-02 | 30,668,623 | 572,800 | 0.21 | 14,882,162,977 | 124,514,609 | 4.060 | 2013-09-27 |
| 2923 | 2013-09-30 | 30,095,823 | 230,000 | 0.20 | 14,882,162,977 | 123,392,874 | 4.100 | 2013-09-26 |
| 2924 | 2013-09-27 | 29,865,823 | -52,000 | 0.20 | 14,882,162,977 | 124,241,824 | 4.160 | 2013-09-25 |
| 2925 | 2013-09-26 | 29,917,823 | -14,000 | 0.20 | 14,882,162,977 | 125,954,035 | 4.210 | 2013-09-24 |
| 2926 | 2013-09-25 | 29,931,823 | 119,000 | 0.20 | 14,882,162,977 | 129,006,157 | 4.310 | 2013-09-23 |
| 2927 | 2013-09-24 | 29,812,823 | -501,000 | 0.20 | 14,882,162,977 | 129,387,652 | 4.340 | 2013-09-19 |
| 2928 | 2013-09-23 | 30,313,823 | 7,800 | 0.20 | 14,882,162,977 | 128,530,610 | 4.240 | 2013-09-18 |
| 2929 | 2013-09-19 | 30,306,023 | -240,606 | 0.20 | 14,882,162,977 | 128,497,538 | 4.240 | 2013-09-17 |
| 2930 | 2013-09-18 | 30,546,629 | -306,000 | 0.21 | 14,882,162,977 | 130,434,106 | 4.270 | 2013-09-16 |
| 2931 | 2013-09-17 | 30,852,629 | -359,435 | 0.21 | 14,882,162,977 | 129,889,568 | 4.210 | 2013-09-13 |
| 2932 | 2013-09-16 | 31,212,064 | -329,627 | 0.21 | 14,882,162,977 | 134,523,996 | 4.310 | 2013-09-12 |
| 2933 | 2013-09-13 | 31,541,691 | -568,409 | 0.21 | 14,882,162,977 | 134,367,604 | 4.260 | 2013-09-11 |
| 2934 | 2013-09-12 | 32,110,100 | -727,603 | 0.22 | 14,882,162,977 | 136,146,824 | 4.240 | 2013-09-10 |
| 2935 | 2013-09-11 | 32,837,703 | -1,106,205 | 0.22 | 14,882,162,977 | 136,604,844 | 4.160 | 2013-09-09 |
| 2936 | 2013-09-10 | 33,943,908 | -400,000 | 0.23 | 14,882,162,977 | 135,775,632 | 4.000 | 2013-09-06 |
| 2937 | 2013-09-09 | 34,343,908 | -999,000 | 0.23 | 14,882,162,977 | 137,719,071 | 4.010 | 2013-09-05 |
| 2938 | 2013-09-06 | 35,342,908 | -274,000 | 0.24 | 14,882,162,977 | 139,251,058 | 3.940 | 2013-09-04 |
| 2939 | 2013-09-05 | 35,616,908 | -1,805,200 | 0.24 | 14,882,162,977 | 140,686,787 | 3.950 | 2013-09-03 |
| 2940 | 2013-09-04 | 37,422,108 | -11,600 | 0.25 | 14,882,162,977 | 141,829,789 | 3.790 | 2013-09-02 |
| 2941 | 2013-09-03 | 37,433,708 | 13,000 | 0.25 | 14,882,162,977 | 138,504,720 | 3.700 | 2013-08-30 |
| 2942 | 2013-09-02 | 37,420,708 | -45,000 | 0.25 | 14,882,162,977 | 138,830,827 | 3.710 | 2013-08-29 |
| 2943 | 2013-08-30 | 37,465,708 | 246,000 | 0.25 | 14,882,162,977 | 137,499,148 | 3.670 | 2013-08-28 |
| 2944 | 2013-08-29 | 37,219,708 | 82,000 | 0.25 | 14,882,162,977 | 140,690,496 | 3.780 | 2013-08-27 |
| 2945 | 2013-08-28 | 37,137,708 | -144,000 | 0.25 | 14,882,162,977 | 142,980,176 | 3.850 | 2013-08-26 |
| 2946 | 2013-08-27 | 37,281,708 | -32,000 | 0.25 | 14,882,162,977 | 141,670,490 | 3.800 | 2013-08-23 |
| 2947 | 2013-08-26 | 37,313,708 | 281,000 | 0.25 | 14,882,162,977 | 142,165,227 | 3.810 | 2013-08-22 |
| 2948 | 2013-08-23 | 37,032,708 | -64,000 | 0.25 | 14,882,162,977 | 138,502,328 | 3.740 | 2013-08-21 |
| 2949 | 2013-08-22 | 37,096,708 | 272,796 | 0.25 | 14,882,162,977 | 139,483,622 | 3.760 | 2013-08-20 |
| 2950 | 2013-08-21 | 36,823,912 | -222,000 | 0.25 | 14,882,162,977 | 143,245,018 | 3.890 | 2013-08-19 |
| 2951 | 2013-08-20 | 37,045,912 | 247,800 | 0.25 | 14,882,162,977 | 144,479,057 | 3.900 | 2013-08-16 |
| 2952 | 2013-08-19 | 36,798,112 | -605,000 | 0.25 | 14,882,162,977 | 143,512,637 | 3.900 | 2013-08-15 |
| 2953 | 2013-08-16 | 37,403,112 | -252,016 | 0.25 | 14,882,162,977 | 144,376,012 | 3.860 | 2013-08-13 |
| 2954 | 2013-08-15 | 37,655,128 | 161,000 | 0.25 | 14,882,162,977 | 139,700,525 | 3.710 | 2013-08-12 |
| 2955 | 2013-08-13 | 37,494,128 | -33,000 | 0.25 | 14,882,162,977 | 133,479,096 | 3.560 | 2013-08-09 |
| 2956 | 2013-08-12 | 37,527,128 | 389,000 | 0.25 | 14,882,162,977 | 132,095,491 | 3.520 | 2013-08-08 |
| 2957 | 2013-08-09 | 37,138,128 | 311,000 | 0.25 | 14,882,162,977 | 131,468,973 | 3.540 | 2013-08-07 |
| 2958 | 2013-08-08 | 36,827,128 | 2,000 | 0.25 | 14,882,162,977 | 133,314,203 | 3.620 | 2013-08-06 |
| 2959 | 2013-08-07 | 36,825,128 | 23,800 | 0.25 | 14,882,162,977 | 134,043,466 | 3.640 | 2013-08-05 |
| 2960 | 2013-08-06 | 36,801,328 | -116,000 | 0.25 | 14,882,162,977 | 133,588,821 | 3.630 | 2013-08-02 |
| 2961 | 2013-08-05 | 36,917,328 | 265,000 | 0.25 | 14,882,162,977 | 134,009,901 | 3.630 | 2013-08-01 |
| 2962 | 2013-08-02 | 36,652,328 | 238,000 | 0.25 | 14,882,162,977 | 131,581,858 | 3.590 | 2013-07-31 |
| 2963 | 2013-08-01 | 36,414,328 | 89,000 | 0.24 | 14,882,162,977 | 131,819,867 | 3.620 | 2013-07-30 |
| 2964 | 2013-07-31 | 36,325,328 | 620,000 | 0.24 | 14,882,162,977 | 130,771,181 | 3.600 | 2013-07-29 |
| 2965 | 2013-07-30 | 35,705,328 | 75,000 | 0.24 | 14,882,162,977 | 132,109,714 | 3.700 | 2013-07-26 |
| 2966 | 2013-07-29 | 35,630,328 | -47,000 | 0.24 | 14,882,162,977 | 131,832,214 | 3.700 | 2013-07-25 |
| 2967 | 2013-07-26 | 35,677,328 | -63,000 | 0.24 | 14,882,162,977 | 132,362,887 | 3.710 | 2013-07-24 |
| 2968 | 2013-07-25 | 35,740,328 | -380,400 | 0.24 | 14,882,162,977 | 132,596,617 | 3.710 | 2013-07-23 |
| 2969 | 2013-07-24 | 36,120,728 | 297,000 | 0.24 | 14,882,162,977 | 126,783,755 | 3.510 | 2013-07-22 |
| 2970 | 2013-07-23 | 35,823,728 | -85,754 | 0.24 | 14,882,162,977 | 129,681,895 | 3.620 | 2013-07-19 |
| 2971 | 2013-07-22 | 35,909,482 | 23,800 | 0.24 | 14,882,162,977 | 130,710,514 | 3.640 | 2013-07-18 |
| 2972 | 2013-07-19 | 35,885,682 | -742,000 | 0.24 | 14,882,162,977 | 129,188,455 | 3.600 | 2013-07-17 |
| 2973 | 2013-07-18 | 36,627,682 | 77,000 | 0.25 | 14,882,162,977 | 132,592,209 | 3.620 | 2013-07-16 |
| 2974 | 2013-07-17 | 36,550,682 | -60,000 | 0.25 | 14,882,162,977 | 133,044,482 | 3.640 | 2013-07-15 |
| 2975 | 2013-07-16 | 36,610,682 | 271,000 | 0.25 | 14,882,162,977 | 131,066,242 | 3.580 | 2013-07-12 |
| 2976 | 2013-07-15 | 36,339,682 | -391,000 | 0.24 | 14,882,162,977 | 132,276,442 | 3.640 | 2013-07-11 |
| 2977 | 2013-07-12 | 36,730,682 | 126,963 | 0.25 | 14,882,162,977 | 127,822,773 | 3.480 | 2013-07-10 |
| 2978 | 2013-07-11 | 36,603,719 | 528,000 | 0.25 | 14,882,162,977 | 124,086,607 | 3.390 | 2013-07-09 |
| 2979 | 2013-07-10 | 36,075,719 | 180,000 | 0.24 | 14,882,162,977 | 123,378,959 | 3.420 | 2013-07-08 |
| 2980 | 2013-07-09 | 35,895,719 | 116,000 | 0.24 | 14,882,162,977 | 124,917,102 | 3.480 | 2013-07-05 |
| 2981 | 2013-07-08 | 35,779,719 | 92,000 | 0.24 | 14,882,162,977 | 123,082,233 | 3.440 | 2013-07-04 |
| 2982 | 2013-07-05 | 35,687,719 | 372,000 | 0.24 | 14,882,162,977 | 120,981,367 | 3.390 | 2013-07-03 |
| 2983 | 2013-07-04 | 35,315,719 | 262,000 | 0.24 | 14,882,162,977 | 122,192,388 | 3.460 | 2013-07-02 |
| 2984 | 2013-07-03 | 35,053,719 | 529,000 | 0.24 | 14,882,162,977 | 125,492,314 | 3.580 | 2013-06-28 |
| 2985 | 2013-07-02 | 34,524,719 | 172,000 | 0.23 | 14,882,162,977 | 120,836,517 | 3.500 | 2013-06-27 |
| 2986 | 2013-06-28 | 34,352,719 | 1,485,792 | 0.23 | 14,882,162,977 | 122,639,207 | 3.570 | 2013-06-26 |
| 2987 | 2013-06-27 | 32,866,927 | 1,719,000 | 0.22 | 14,882,162,977 | 112,733,560 | 3.430 | 2013-06-25 |
| 2988 | 2013-06-26 | 31,147,927 | 1,149,000 | 0.21 | 14,882,162,977 | 109,017,745 | 3.500 | 2013-06-24 |
| 2989 | 2013-06-25 | 29,998,927 | -449,000 | 0.20 | 14,882,162,977 | 109,196,094 | 3.640 | 2013-06-21 |
| 2990 | 2013-06-24 | 30,447,927 | 3,181,800 | 0.20 | 14,882,162,977 | 112,048,371 | 3.680 | 2013-06-20 |
| 2991 | 2013-06-21 | 27,266,127 | 2,218,000 | 0.18 | 14,882,162,977 | 103,611,283 | 3.800 | 2013-06-19 |
| 2992 | 2013-06-20 | 25,048,127 | 306,000 | 0.17 | 14,882,162,977 | 96,435,289 | 3.850 | 2013-06-18 |
| 2993 | 2013-06-19 | 24,742,127 | 128,800 | 0.17 | 14,882,162,977 | 95,009,768 | 3.840 | 2013-06-17 |
| 2994 | 2013-06-18 | 24,613,327 | 261,000 | 0.17 | 14,882,162,977 | 93,776,776 | 3.810 | 2013-06-14 |
| 2995 | 2013-06-17 | 24,352,327 | 1,149,000 | 0.16 | 14,882,162,977 | 93,269,412 | 3.830 | 2013-06-13 |
| 2996 | 2013-06-14 | 23,203,327 | -13,000 | 0.16 | 14,882,162,977 | 90,725,009 | 3.910 | 2013-06-11 |
| 2997 | 2013-06-13 | 23,216,327 | 325,000 | 0.16 | 14,882,162,977 | 92,633,145 | 3.990 | 2013-06-10 |
| 2998 | 2013-06-11 | 22,891,327 | 682,000 | 0.15 | 14,882,162,977 | 91,336,395 | 3.990 | 2013-06-07 |
| 2999 | 2013-06-10 | 22,209,327 | 440,195 | 0.15 | 14,882,162,977 | 89,503,588 | 4.030 | 2013-06-06 |
| 3000 | 2013-06-07 | 21,769,132 | 69,000 | 0.15 | 14,882,162,977 | 89,253,441 | 4.100 | 2013-06-05 |
| 3001 | 2013-06-06 | 21,700,132 | 34,778 | 0.15 | 14,882,162,977 | 90,055,548 | 4.150 | 2013-06-04 |
| 3002 | 2013-06-05 | 21,665,354 | 122,400 | 0.15 | 14,882,162,977 | 89,477,912 | 4.130 | 2013-06-03 |
| 3003 | 2013-06-04 | 21,542,954 | 225,000 | 0.14 | 14,882,162,977 | 90,264,977 | 4.190 | 2013-05-31 |
| 3004 | 2013-06-03 | 21,317,954 | 41,800 | 0.14 | 14,882,162,977 | 89,322,227 | 4.190 | 2013-05-30 |
| 3005 | 2013-05-31 | 21,276,154 | 225,000 | 0.14 | 14,882,162,977 | 94,040,601 | 4.420 | 2013-05-29 |
| 3006 | 2013-05-30 | 21,051,154 | -252,668 | 0.14 | 14,882,162,977 | 94,309,170 | 4.480 | 2013-05-28 |
| 3007 | 2013-05-29 | 21,303,822 | -242,000 | 0.14 | 14,882,162,977 | 93,097,702 | 4.370 | 2013-05-27 |
| 3008 | 2013-05-28 | 21,545,822 | 47,000 | 0.14 | 14,882,162,977 | 93,724,326 | 4.350 | 2013-05-24 |
| 3009 | 2013-05-27 | 21,498,822 | 135,000 | 0.14 | 14,882,162,977 | 93,519,876 | 4.350 | 2013-05-23 |
| 3010 | 2013-05-24 | 21,363,822 | 440,000 | 0.14 | 14,882,162,977 | 95,496,284 | 4.470 | 2013-05-22 |
| 3011 | 2013-05-23 | 20,923,822 | 61,000 | 0.14 | 14,882,162,977 | 92,901,770 | 4.440 | 2013-05-21 |
| 3012 | 2013-05-22 | 20,862,822 | 15,398 | 0.14 | 14,882,162,977 | 94,299,955 | 4.520 | 2013-05-20 |
| 3013 | 2013-05-21 | 20,847,424 | -302,000 | 0.14 | 14,882,162,977 | 92,771,037 | 4.450 | 2013-05-16 |
| 3014 | 2013-05-20 | 21,149,424 | -294,200 | 0.14 | 14,882,162,977 | 93,480,454 | 4.420 | 2013-05-15 |
| 3015 | 2013-05-16 | 21,443,624 | -51,204 | 0.14 | 14,882,162,977 | 93,708,637 | 4.370 | 2013-05-14 |
| 3016 | 2013-05-15 | 21,494,828 | 177,000 | 0.14 | 14,882,162,977 | 95,222,088 | 4.430 | 2013-05-13 |
| 3017 | 2013-05-14 | 21,317,828 | -61,000 | 0.14 | 14,882,162,977 | 97,422,474 | 4.570 | 2013-05-10 |
| 3018 | 2013-05-13 | 21,378,828 | -199,000 | 0.14 | 14,882,162,977 | 97,059,879 | 4.540 | 2013-05-09 |
| 3019 | 2013-05-10 | 21,577,828 | -830,000 | 0.14 | 14,882,162,977 | 97,531,783 | 4.520 | 2013-05-08 |
| 3020 | 2013-05-09 | 22,407,828 | -44,000 | 0.15 | 14,882,162,977 | 99,490,756 | 4.440 | 2013-05-07 |
| 3021 | 2013-05-08 | 22,451,828 | -932,000 | 0.15 | 14,882,162,977 | 98,788,043 | 4.400 | 2013-05-06 |
| 3022 | 2013-05-07 | 23,383,828 | -199,000 | 0.16 | 14,882,162,977 | 100,784,299 | 4.310 | 2013-05-03 |
| 3023 | 2013-05-06 | 23,582,828 | -74,000 | 0.16 | 14,882,162,977 | 101,170,332 | 4.290 | 2013-05-02 |
| 3024 | 2013-05-03 | 23,656,828 | -812,000 | 0.16 | 14,882,162,977 | 103,380,338 | 4.370 | 2013-04-30 |
| 3025 | 2013-05-02 | 24,468,828 | 256,000 | 0.16 | 14,882,162,977 | 104,726,584 | 4.280 | 2013-04-29 |
| 3026 | 2013-04-30 | 24,212,828 | -1,986,000 | 0.16 | 14,882,162,977 | 102,662,391 | 4.240 | 2013-04-26 |
| 3027 | 2013-04-29 | 26,198,828 | -149,000 | 0.18 | 14,882,162,977 | 110,297,066 | 4.210 | 2013-04-25 |
| 3028 | 2013-04-26 | 26,347,828 | -121,000 | 0.18 | 14,882,162,977 | 108,816,530 | 4.130 | 2013-04-24 |
| 3029 | 2013-04-25 | 26,468,828 | -138,000 | 0.18 | 14,882,162,977 | 106,140,000 | 4.010 | 2013-04-23 |
| 3030 | 2013-04-24 | 26,606,828 | 3,247,400 | 0.18 | 14,882,162,977 | 108,289,790 | 4.070 | 2013-04-22 |
| 3031 | 2013-04-23 | 23,359,428 | -226,000 | 0.16 | 14,882,162,977 | 96,007,249 | 4.110 | 2013-04-19 |
| 3032 | 2013-04-22 | 23,585,428 | -96,000 | 0.16 | 14,882,162,977 | 93,162,441 | 3.950 | 2013-04-18 |
| 3033 | 2013-04-19 | 23,681,428 | 700,000 | 0.16 | 14,882,162,977 | 93,778,455 | 3.960 | 2013-04-17 |
| 3034 | 2013-04-18 | 22,981,428 | 847,000 | 0.15 | 14,882,162,977 | 92,385,341 | 4.020 | 2013-04-16 |
| 3035 | 2013-04-17 | 22,134,428 | 614,600 | 0.15 | 14,882,162,977 | 88,980,401 | 4.020 | 2013-04-15 |
| 3036 | 2013-04-16 | 21,519,828 | 94,768 | 0.14 | 14,882,162,977 | 89,092,088 | 4.140 | 2013-04-12 |
| 3037 | 2013-04-15 | 21,425,060 | -73,000 | 0.14 | 14,882,162,977 | 90,413,753 | 4.220 | 2013-04-11 |
| 3038 | 2013-04-12 | 21,498,060 | 451,800 | 0.14 | 14,882,162,977 | 90,506,833 | 4.210 | 2013-04-10 |
| 3039 | 2013-04-11 | 21,046,260 | 175,597 | 0.14 | 14,882,162,977 | 88,815,217 | 4.220 | 2013-04-09 |
| 3040 | 2013-04-10 | 20,870,663 | -6,742 | 0.14 | 14,882,162,977 | 87,865,491 | 4.210 | 2013-04-08 |
| 3041 | 2013-04-09 | 20,877,405 | 39,200 | 0.14 | 14,882,162,977 | 86,223,683 | 4.130 | 2013-04-05 |
| 3042 | 2013-04-08 | 20,838,205 | 957,000 | 0.14 | 14,882,162,977 | 87,937,225 | 4.220 | 2013-04-03 |
| 3043 | 2013-04-05 | 19,881,205 | 266,000 | 0.13 | 14,882,162,977 | 87,079,678 | 4.380 | 2013-04-02 |
| 3044 | 2013-04-03 | 19,615,205 | 317,000 | 0.13 | 14,882,162,977 | 91,406,855 | 4.660 | 2013-03-28 |
| 3045 | 2013-04-02 | 19,298,205 | 908,800 | 0.13 | 14,882,162,977 | 93,789,276 | 4.860 | 2013-03-27 |
| 3046 | 2013-03-28 | 18,389,405 | -32,000 | 0.12 | 14,882,162,977 | 88,085,250 | 4.790 | 2013-03-26 |
| 3047 | 2013-03-27 | 18,421,405 | 162,800 | 0.12 | 14,882,162,977 | 88,422,744 | 4.800 | 2013-03-25 |
| 3048 | 2013-03-26 | 18,258,605 | 1,584,000 | 0.12 | 14,882,162,977 | 86,910,960 | 4.760 | 2013-03-22 |
| 3049 | 2013-03-25 | 16,674,605 | 2,308,000 | 0.11 | 14,882,162,977 | 80,204,850 | 4.810 | 2013-03-21 |
| 3050 | 2013-03-22 | 14,366,605 | -44,204 | 0.10 | 14,882,162,977 | 69,103,370 | 4.810 | 2013-03-20 |
| 3051 | 2013-03-21 | 14,410,809 | 102,000 | 0.10 | 14,882,162,977 | 66,001,505 | 4.580 | 2013-03-19 |
| 3052 | 2013-03-20 | 14,308,809 | 369,000 | 0.10 | 14,882,162,977 | 65,534,345 | 4.580 | 2013-03-18 |
| 3053 | 2013-03-19 | 13,939,809 | -44,000 | 0.09 | 14,882,162,977 | 65,377,704 | 4.690 | 2013-03-15 |
| 3054 | 2013-03-18 | 13,983,809 | 302,000 | 0.09 | 14,882,162,977 | 65,723,902 | 4.700 | 2013-03-14 |
| 3055 | 2013-03-15 | 13,681,809 | 438,800 | 0.09 | 14,882,162,977 | 63,620,412 | 4.650 | 2013-03-13 |
| 3056 | 2013-03-14 | 13,243,009 | 102,000 | 0.09 | 14,882,162,977 | 63,301,583 | 4.780 | 2013-03-12 |
| 3057 | 2013-03-13 | 13,141,009 | 45,000 | 0.09 | 14,882,162,977 | 63,602,484 | 4.840 | 2013-03-11 |
| 3058 | 2013-03-12 | 13,096,009 | -672,246 | 0.09 | 14,882,162,977 | 63,908,524 | 4.880 | 2013-03-08 |
| 3059 | 2013-03-11 | 13,768,255 | 875,000 | 0.09 | 14,882,162,977 | 66,225,307 | 4.810 | 2013-03-07 |
| 3060 | 2013-03-08 | 12,893,255 | 528,000 | 0.09 | 14,882,162,977 | 62,403,354 | 4.840 | 2013-03-06 |
| 3061 | 2013-03-07 | 12,365,255 | 382,000 | 0.08 | 14,882,162,977 | 59,229,571 | 4.790 | 2013-03-05 |
| 3062 | 2013-03-06 | 11,983,255 | 945,000 | 0.08 | 14,882,162,977 | 56,441,131 | 4.710 | 2013-03-04 |
| 3063 | 2013-03-05 | 11,038,255 | 58,000 | 0.07 | 14,882,162,977 | 53,756,302 | 4.870 | 2013-03-01 |
| 3064 | 2013-03-04 | 10,980,255 | 56,400 | 0.07 | 14,882,162,977 | 54,681,670 | 4.980 | 2013-02-28 |
| 3065 | 2013-03-01 | 10,923,855 | -287,000 | 0.07 | 14,882,162,977 | 52,216,027 | 4.780 | 2013-02-27 |
| 3066 | 2013-02-28 | 11,210,855 | 85,000 | 0.08 | 14,882,162,977 | 53,587,887 | 4.780 | 2013-02-26 |
| 3067 | 2013-02-27 | 11,125,855 | -626,200 | 0.07 | 14,882,162,977 | 54,294,172 | 4.880 | 2013-02-25 |
| 3068 | 2013-02-26 | 11,752,055 | 43,800 | 0.08 | 14,882,162,977 | 56,762,426 | 4.830 | 2013-02-22 |
| 3069 | 2013-02-25 | 11,708,255 | 1,109,954 | 0.08 | 14,882,162,977 | 57,487,532 | 4.910 | 2013-02-21 |
| 3070 | 2013-02-22 | 10,598,301 | 41,000 | 0.07 | 14,882,162,977 | 53,945,352 | 5.090 | 2013-02-20 |
| 3071 | 2013-02-21 | 10,557,301 | -444,000 | 0.07 | 14,882,162,977 | 53,314,370 | 5.050 | 2013-02-19 |
| 3072 | 2013-02-20 | 11,001,301 | 541,000 | 0.07 | 14,882,162,977 | 56,326,661 | 5.120 | 2013-02-18 |
| 3073 | 2013-02-19 | 10,460,301 | 116,000 | 0.07 | 14,882,162,977 | 54,498,168 | 5.210 | 2013-02-15 |
| 3074 | 2013-02-18 | 10,344,301 | -34,667 | 0.07 | 14,882,162,977 | 53,790,365 | 5.200 | 2013-02-14 |
| 3075 | 2013-02-15 | 10,378,968 | -481,200 | 0.07 | 14,882,162,977 | 53,036,526 | 5.110 | 2013-02-08 |
| 3076 | 2013-02-14 | 10,860,168 | 208,600 | 0.07 | 14,882,162,977 | 55,712,662 | 5.130 | 2013-02-07 |
| 3077 | 2013-02-08 | 10,651,568 | 31,972 | 0.07 | 14,882,162,977 | 56,240,279 | 5.280 | 2013-02-06 |
| 3078 | 2013-02-07 | 10,619,596 | -4,689 | 0.07 | 14,882,162,977 | 55,965,271 | 5.270 | 2013-02-05 |
| 3079 | 2013-02-06 | 10,624,285 | -557,053 | 0.07 | 14,882,162,977 | 57,902,353 | 5.450 | 2013-02-04 |
| 3080 | 2013-02-05 | 11,181,338 | -322,484 | 0.08 | 14,882,162,977 | 60,826,479 | 5.440 | 2013-02-01 |
| 3081 | 2013-02-04 | 11,503,822 | 190,977 | 0.08 | 14,882,162,977 | 60,855,218 | 5.290 | 2013-01-31 |
| 3082 | 2013-02-01 | 11,312,845 | -1,104,065 | 0.08 | 14,882,162,977 | 61,202,491 | 5.410 | 2013-01-30 |
| 3083 | 2013-01-31 | 12,416,910 | -114,841 | 0.08 | 14,882,162,977 | 66,430,469 | 5.350 | 2013-01-29 |
| 3084 | 2013-01-30 | 12,531,751 | -744,240 | 0.08 | 14,882,162,977 | 67,170,185 | 5.360 | 2013-01-28 |
| 3085 | 2013-01-29 | 13,275,991 | -553,018 | 0.09 | 14,882,162,977 | 69,433,433 | 5.230 | 2013-01-25 |
| 3086 | 2013-01-28 | 13,829,009 | -417,208 | 0.09 | 14,882,162,977 | 74,538,359 | 5.390 | 2013-01-24 |
| 3087 | 2013-01-25 | 14,246,217 | 3,600 | 0.10 | 14,882,162,977 | 77,641,883 | 5.450 | 2013-01-23 |
| 3088 | 2013-01-24 | 14,242,617 | -1,164,826 | 0.10 | 14,882,162,977 | 77,194,984 | 5.420 | 2013-01-22 |
| 3089 | 2013-01-23 | 15,407,443 | 353,269 | 0.10 | 14,882,162,977 | 80,426,852 | 5.220 | 2013-01-21 |
| 3090 | 2013-01-22 | 15,054,174 | -639,204 | 0.10 | 14,882,162,977 | 77,830,080 | 5.170 | 2013-01-18 |
| 3091 | 2013-01-21 | 15,693,378 | -185,000 | 0.11 | 14,882,162,977 | 78,937,691 | 5.030 | 2013-01-17 |
| 3092 | 2013-01-18 | 15,878,378 | -260,008 | 0.11 | 14,882,162,977 | 80,344,593 | 5.060 | 2013-01-16 |
| 3093 | 2013-01-17 | 16,138,386 | -201,055 | 0.11 | 14,882,162,977 | 82,144,385 | 5.090 | 2013-01-15 |
| 3094 | 2013-01-16 | 16,339,441 | 24,770 | 0.11 | 14,882,162,977 | 82,514,177 | 5.050 | 2013-01-14 |
| 3095 | 2013-01-15 | 16,314,671 | -706,000 | 0.11 | 14,882,162,977 | 80,757,621 | 4.950 | 2013-01-11 |
| 3096 | 2013-01-14 | 17,020,671 | -698,005 | 0.11 | 14,882,162,977 | 84,762,942 | 4.980 | 2013-01-10 |
| 3097 | 2013-01-11 | 17,718,676 | -617,000 | 0.12 | 14,882,162,977 | 86,467,139 | 4.880 | 2013-01-09 |
| 3098 | 2013-01-10 | 18,335,676 | 11,154 | 0.12 | 14,882,162,977 | 87,094,461 | 4.750 | 2013-01-08 |
| 3099 | 2013-01-09 | 18,324,522 | 114,907 | 0.12 | 14,882,162,977 | 89,240,422 | 4.870 | 2013-01-07 |
| 3100 | 2013-01-08 | 18,209,615 | -271,604 | 0.12 | 14,882,162,977 | 87,406,152 | 4.800 | 2013-01-04 |
| 3101 | 2013-01-07 | 18,481,219 | 285,800 | 0.12 | 14,882,162,977 | 89,449,100 | 4.840 | 2013-01-03 |
| 3102 | 2013-01-04 | 18,195,419 | -244,213 | 0.12 | 14,882,162,977 | 86,974,103 | 4.780 | 2013-01-02 |
| 3103 | 2013-01-03 | 18,439,632 | -878,609 | 0.12 | 14,882,162,977 | 84,084,722 | 4.560 | 2012-12-28 |
| 3104 | 2013-01-02 | 19,318,241 | 347,800 | 0.13 | 14,882,162,977 | 87,511,632 | 4.530 | 2012-12-27 |
| 3105 | 2012-12-28 | 18,970,441 | -202,000 | 0.13 | 14,882,162,977 | 84,039,054 | 4.430 | 2012-12-21 |
| 3106 | 2012-12-27 | 19,172,441 | -61,607 | 0.13 | 14,882,162,977 | 86,659,433 | 4.520 | 2012-12-20 |
| 3107 | 2012-12-21 | 19,234,048 | -409,800 | 0.13 | 14,882,162,977 | 87,322,578 | 4.540 | 2012-12-19 |
| 3108 | 2012-12-20 | 19,643,848 | -128,400 | 0.13 | 14,882,162,977 | 88,004,439 | 4.480 | 2012-12-18 |
| 3109 | 2012-12-19 | 19,772,248 | -575,168 | 0.13 | 14,882,162,977 | 88,184,226 | 4.460 | 2012-12-17 |
| 3110 | 2012-12-18 | 20,347,416 | 362,192 | 0.14 | 14,882,162,977 | 91,359,898 | 4.490 | 2012-12-14 |
| 3111 | 2012-12-17 | 19,985,224 | 11,800 | 0.13 | 14,882,162,977 | 87,535,281 | 4.380 | 2012-12-13 |
| 3112 | 2012-12-14 | 19,973,424 | -1,744,000 | 0.13 | 14,882,162,977 | 87,683,331 | 4.390 | 2012-12-12 |
| 3113 | 2012-12-13 | 21,717,424 | -481,000 | 0.15 | 14,882,162,977 | 92,950,575 | 4.280 | 2012-12-11 |
| 3114 | 2012-12-12 | 22,198,424 | -62,200 | 0.15 | 14,882,162,977 | 94,343,302 | 4.250 | 2012-12-10 |
| 3115 | 2012-12-11 | 22,260,624 | -33,801 | 0.15 | 14,882,162,977 | 91,713,771 | 4.120 | 2012-12-07 |
| 3116 | 2012-12-10 | 22,294,425 | -30,000 | 0.15 | 14,882,162,977 | 90,961,254 | 4.080 | 2012-12-06 |
| 3117 | 2012-12-07 | 22,324,425 | -331,000 | 0.15 | 14,882,162,977 | 90,860,410 | 4.070 | 2012-12-05 |
| 3118 | 2012-12-06 | 22,655,425 | 1,101,000 | 0.15 | 14,882,162,977 | 90,168,592 | 3.980 | 2012-12-04 |
| 3119 | 2012-12-05 | 21,554,425 | -166,000 | 0.14 | 14,882,162,977 | 85,355,523 | 3.960 | 2012-12-03 |
| 3120 | 2012-12-04 | 21,720,425 | -122,200 | 0.15 | 14,882,162,977 | 86,881,700 | 4.000 | 2012-11-30 |
| 3121 | 2012-12-03 | 21,842,625 | 52,000 | 0.15 | 14,882,162,977 | 86,278,369 | 3.950 | 2012-11-29 |
| 3122 | 2012-11-30 | 21,790,625 | 81,000 | 0.15 | 14,882,162,977 | 85,637,156 | 3.930 | 2012-11-28 |
| 3123 | 2012-11-29 | 21,709,625 | -339,000 | 0.15 | 14,882,162,977 | 86,404,308 | 3.980 | 2012-11-27 |
| 3124 | 2012-11-28 | 22,048,625 | -143,800 | 0.15 | 14,882,162,977 | 87,753,528 | 3.980 | 2012-11-26 |
| 3125 | 2012-11-27 | 22,192,425 | -167,805 | 0.15 | 14,882,162,977 | 88,991,624 | 4.010 | 2012-11-23 |
| 3126 | 2012-11-26 | 22,360,230 | -308,000 | 0.15 | 14,882,162,977 | 88,770,113 | 3.970 | 2012-11-22 |
| 3127 | 2012-11-23 | 22,668,230 | -101,018 | 0.15 | 14,882,162,977 | 89,086,144 | 3.930 | 2012-11-21 |
| 3128 | 2012-11-22 | 22,769,248 | 214,800 | 0.15 | 14,882,162,977 | 87,889,297 | 3.860 | 2012-11-20 |
| 3129 | 2012-11-21 | 22,554,448 | 1,197,000 | 0.15 | 14,882,162,977 | 87,285,714 | 3.870 | 2012-11-19 |
| 3130 | 2012-11-20 | 21,357,448 | -600 | 0.14 | 14,882,162,977 | 82,439,749 | 3.860 | 2012-11-16 |
| 3131 | 2012-11-19 | 21,358,048 | 234,796 | 0.14 | 14,882,162,977 | 82,014,904 | 3.840 | 2012-11-15 |
| 3132 | 2012-11-16 | 21,123,252 | 37,000 | 0.14 | 14,882,162,977 | 82,803,148 | 3.920 | 2012-11-14 |
| 3133 | 2012-11-15 | 21,086,252 | 174,000 | 0.14 | 14,882,162,977 | 81,182,070 | 3.850 | 2012-11-13 |
| 3134 | 2012-11-14 | 20,912,252 | -133,000 | 0.14 | 14,882,162,977 | 81,766,905 | 3.910 | 2012-11-12 |
| 3135 | 2012-11-13 | 21,045,252 | 637,000 | 0.14 | 14,882,162,977 | 82,076,483 | 3.900 | 2012-11-09 |
| 3136 | 2012-11-12 | 20,408,252 | 487,000 | 0.14 | 14,882,162,977 | 80,612,595 | 3.950 | 2012-11-08 |
| 3137 | 2012-11-09 | 19,921,252 | 5,000 | 0.13 | 14,882,162,977 | 80,681,071 | 4.050 | 2012-11-07 |
| 3138 | 2012-11-08 | 19,916,252 | 26,000 | 0.13 | 14,882,162,977 | 80,262,496 | 4.030 | 2012-11-06 |
| 3139 | 2012-11-07 | 19,890,252 | -80,000 | 0.13 | 14,882,162,977 | 80,555,521 | 4.050 | 2012-11-05 |
| 3140 | 2012-11-06 | 19,970,252 | 301,673 | 0.13 | 14,882,162,977 | 81,278,926 | 4.070 | 2012-11-02 |
| 3141 | 2012-11-05 | 19,668,579 | 7,000 | 0.13 | 14,882,162,977 | 79,657,745 | 4.050 | 2012-11-01 |
| 3142 | 2012-11-02 | 19,661,579 | -112,000 | 0.13 | 14,882,162,977 | 77,859,853 | 3.960 | 2012-10-31 |
| 3143 | 2012-11-01 | 19,773,579 | -121,000 | 0.13 | 14,882,162,977 | 77,512,430 | 3.920 | 2012-10-30 |
| 3144 | 2012-10-31 | 19,894,579 | 164,000 | 0.13 | 14,882,162,977 | 79,976,208 | 4.020 | 2012-10-29 |
| 3145 | 2012-10-30 | 19,730,579 | 297,398 | 0.13 | 14,882,162,977 | 78,527,704 | 3.980 | 2012-10-26 |
| 3146 | 2012-10-29 | 19,433,181 | 849,000 | 0.13 | 14,882,162,977 | 78,121,388 | 4.020 | 2012-10-25 |
| 3147 | 2012-10-26 | 18,584,181 | 441,398 | 0.12 | 14,882,162,977 | 76,752,668 | 4.130 | 2012-10-24 |
| 3148 | 2012-10-25 | 18,142,783 | 100,991 | 0.12 | 14,882,162,977 | 76,018,261 | 4.190 | 2012-10-22 |
| 3149 | 2012-10-24 | 18,041,792 | 4,000 | 0.12 | 14,882,162,977 | 75,595,108 | 4.190 | 2012-10-19 |
| 3150 | 2012-10-22 | 18,037,792 | -718,200 | 0.12 | 14,882,162,977 | 75,578,348 | 4.190 | 2012-10-18 |
| 3151 | 2012-10-19 | 18,755,992 | -1,030,622 | 0.13 | 14,882,162,977 | 77,649,807 | 4.140 | 2012-10-17 |
| 3152 | 2012-10-18 | 19,786,614 | -47,018 | 0.13 | 14,882,162,977 | 80,135,787 | 4.050 | 2012-10-16 |
| 3153 | 2012-10-17 | 19,833,632 | -519,000 | 0.13 | 14,882,162,977 | 80,921,219 | 4.080 | 2012-10-15 |
| 3154 | 2012-10-16 | 20,352,632 | 74,000 | 0.14 | 14,882,162,977 | 82,835,212 | 4.070 | 2012-10-12 |
| 3155 | 2012-10-15 | 20,278,632 | -364,000 | 0.14 | 14,882,162,977 | 81,317,314 | 4.010 | 2012-10-11 |
| 3156 | 2012-10-12 | 20,642,632 | -452,200 | 0.14 | 14,882,162,977 | 80,299,838 | 3.890 | 2012-10-10 |
| 3157 | 2012-10-11 | 21,094,832 | -645,000 | 0.14 | 14,882,162,977 | 81,215,103 | 3.850 | 2012-10-09 |
| 3158 | 2012-10-10 | 21,739,832 | -126,000 | 0.15 | 14,882,162,977 | 81,959,167 | 3.770 | 2012-10-08 |
| 3159 | 2012-10-09 | 21,865,832 | -81,000 | 0.15 | 14,882,162,977 | 83,090,162 | 3.800 | 2012-10-05 |
| 3160 | 2012-10-08 | 21,946,832 | -74,037 | 0.15 | 14,882,162,977 | 82,739,557 | 3.770 | 2012-10-04 |
| 3161 | 2012-10-05 | 22,020,869 | -341,400 | 0.15 | 14,882,162,977 | 82,578,259 | 3.750 | 2012-10-03 |
| 3162 | 2012-10-04 | 22,362,269 | 22,349 | 0.15 | 14,882,162,977 | 82,293,150 | 3.680 | 2012-09-28 |
| 3163 | 2012-10-03 | 22,339,920 | 18,596 | 0.15 | 14,882,162,977 | 81,317,309 | 3.640 | 2012-09-27 |
| 3164 | 2012-09-28 | 22,321,324 | -43,000 | 0.15 | 14,882,162,977 | 79,910,340 | 3.580 | 2012-09-26 |
| 3165 | 2012-09-27 | 22,364,324 | 457,000 | 0.15 | 14,882,162,977 | 80,958,853 | 3.620 | 2012-09-25 |
| 3166 | 2012-09-26 | 21,907,324 | 45,398 | 0.15 | 14,882,162,977 | 80,180,806 | 3.660 | 2012-09-24 |
| 3167 | 2012-09-25 | 21,861,926 | 66,000 | 0.15 | 14,882,162,977 | 80,670,507 | 3.690 | 2012-09-21 |
| 3168 | 2012-09-24 | 21,795,926 | 736,000 | 0.15 | 14,882,162,977 | 79,337,171 | 3.640 | 2012-09-20 |
| 3169 | 2012-09-21 | 21,059,926 | 589,800 | 0.14 | 14,882,162,977 | 78,132,325 | 3.710 | 2012-09-19 |
| 3170 | 2012-09-20 | 20,470,126 | -1,345,400 | 0.14 | 14,882,162,977 | 74,511,259 | 3.640 | 2012-09-18 |
| 3171 | 2012-09-19 | 21,815,526 | 163,000 | 0.15 | 14,882,162,977 | 80,281,136 | 3.680 | 2012-09-17 |
| 3172 | 2012-09-18 | 21,652,526 | -406,412 | 0.15 | 14,882,162,977 | 80,114,346 | 3.700 | 2012-09-14 |
| 3173 | 2012-09-17 | 22,058,938 | 1,630,000 | 0.15 | 14,882,162,977 | 78,309,230 | 3.550 | 2012-09-13 |
| 3174 | 2012-09-14 | 20,428,938 | 1,262,400 | 0.14 | 14,882,162,977 | 72,727,019 | 3.560 | 2012-09-12 |
| 3175 | 2012-09-13 | 19,166,538 | 62,000 | 0.13 | 14,882,162,977 | 68,616,206 | 3.580 | 2012-09-11 |
| 3176 | 2012-09-12 | 19,104,538 | 98,000 | 0.13 | 14,882,162,977 | 68,585,291 | 3.590 | 2012-09-10 |
| 3177 | 2012-09-11 | 19,006,538 | 737,000 | 0.13 | 14,882,162,977 | 69,183,798 | 3.640 | 2012-09-07 |
| 3178 | 2012-09-10 | 18,269,538 | 192,000 | 0.12 | 14,882,162,977 | 64,308,774 | 3.520 | 2012-09-06 |
| 3179 | 2012-09-07 | 18,077,538 | 846,000 | 0.12 | 14,882,162,977 | 63,452,158 | 3.510 | 2012-09-05 |
| 3180 | 2012-09-06 | 17,231,538 | 576,000 | 0.12 | 14,882,162,977 | 62,033,537 | 3.600 | 2012-09-04 |
| 3181 | 2012-09-05 | 16,655,538 | 132,963 | 0.11 | 14,882,162,977 | 60,959,269 | 3.660 | 2012-09-03 |
| 3182 | 2012-09-04 | 16,522,575 | 479,000 | 0.11 | 14,882,162,977 | 61,133,528 | 3.700 | 2012-08-31 |
| 3183 | 2012-09-03 | 16,043,575 | 1,278,800 | 0.11 | 14,882,162,977 | 58,879,920 | 3.670 | 2012-08-30 |
| 3184 | 2012-08-31 | 14,764,775 | 51,000 | 0.10 | 14,882,162,977 | 56,696,736 | 3.840 | 2012-08-29 |
| 3185 | 2012-08-30 | 14,713,775 | -205,000 | 0.10 | 14,882,162,977 | 57,530,860 | 3.910 | 2012-08-28 |
| 3186 | 2012-08-29 | 14,918,775 | 16,000 | 0.10 | 14,882,162,977 | 58,332,410 | 3.910 | 2012-08-27 |
| 3187 | 2012-08-28 | 14,902,775 | 11,000 | 0.10 | 14,882,162,977 | 58,716,934 | 3.940 | 2012-08-24 |
| 3188 | 2012-08-27 | 14,891,775 | -109,000 | 0.10 | 14,882,162,977 | 59,567,100 | 4.000 | 2012-08-23 |
| 3189 | 2012-08-24 | 15,000,775 | 70,000 | 0.10 | 14,882,162,977 | 58,653,030 | 3.910 | 2012-08-22 |
| 3190 | 2012-08-23 | 14,930,775 | 242,000 | 0.10 | 14,882,162,977 | 58,976,561 | 3.950 | 2012-08-21 |
| 3191 | 2012-08-22 | 14,688,775 | 156,798 | 0.10 | 14,882,162,977 | 57,286,223 | 3.900 | 2012-08-20 |
| 3192 | 2012-08-21 | 14,531,977 | 66,000 | 0.10 | 14,882,162,977 | 57,110,670 | 3.930 | 2012-08-17 |
| 3193 | 2012-08-20 | 14,465,977 | 187,600 | 0.10 | 14,882,162,977 | 56,851,290 | 3.930 | 2012-08-16 |
| 3194 | 2012-08-17 | 14,278,377 | 63,000 | 0.10 | 14,882,162,977 | 56,685,157 | 3.970 | 2012-08-15 |
| 3195 | 2012-08-16 | 14,215,377 | -109,407 | 0.10 | 14,882,162,977 | 57,430,123 | 4.040 | 2012-08-14 |
| 3196 | 2012-08-15 | 14,324,784 | 413,600 | 0.10 | 14,882,162,977 | 57,299,136 | 4.000 | 2012-08-13 |
| 3197 | 2012-08-14 | 13,911,184 | 280,398 | 0.09 | 14,882,162,977 | 56,062,072 | 4.030 | 2012-08-10 |
| 3198 | 2012-08-13 | 13,630,786 | -112,000 | 0.09 | 14,882,162,977 | 55,886,223 | 4.100 | 2012-08-09 |
| 3199 | 2012-08-10 | 13,742,786 | -12,000 | 0.09 | 14,882,162,977 | 55,383,428 | 4.030 | 2012-08-08 |
| 3200 | 2012-08-09 | 13,754,786 | -150,600 | 0.09 | 14,882,162,977 | 55,156,692 | 4.010 | 2012-08-07 |
| 3201 | 2012-08-08 | 13,905,386 | -73,000 | 0.09 | 14,882,162,977 | 55,482,490 | 3.990 | 2012-08-06 |
| 3202 | 2012-08-07 | 13,978,386 | 133,000 | 0.09 | 14,882,162,977 | 54,236,138 | 3.880 | 2012-08-03 |
| 3203 | 2012-08-06 | 13,845,386 | 92,000 | 0.09 | 14,882,162,977 | 53,858,552 | 3.890 | 2012-08-02 |
| 3204 | 2012-08-03 | 13,753,386 | -366,000 | 0.09 | 14,882,162,977 | 54,600,942 | 3.970 | 2012-08-01 |
| 3205 | 2012-08-02 | 14,119,386 | -203,200 | 0.09 | 14,882,162,977 | 55,347,993 | 3.920 | 2012-07-31 |
| 3206 | 2012-08-01 | 14,322,586 | -134,696 | 0.10 | 14,882,162,977 | 54,425,827 | 3.800 | 2012-07-30 |
| 3207 | 2012-07-31 | 14,457,282 | 42,000 | 0.10 | 14,882,162,977 | 54,214,808 | 3.750 | 2012-07-27 |
| 3208 | 2012-07-30 | 14,415,282 | 83,000 | 0.10 | 14,882,162,977 | 52,615,779 | 3.650 | 2012-07-26 |
| 3209 | 2012-07-27 | 14,332,282 | 150,000 | 0.10 | 14,882,162,977 | 52,886,121 | 3.690 | 2012-07-25 |
| 3210 | 2012-07-26 | 14,182,282 | 11,000 | 0.10 | 14,882,162,977 | 52,474,443 | 3.700 | 2012-07-24 |
| 3211 | 2012-07-25 | 14,171,282 | 200,000 | 0.10 | 14,882,162,977 | 52,433,743 | 3.700 | 2012-07-23 |
| 3212 | 2012-07-24 | 13,971,282 | 48,000 | 0.09 | 14,882,162,977 | 53,649,723 | 3.840 | 2012-07-20 |
| 3213 | 2012-07-23 | 13,923,282 | -247,000 | 0.09 | 14,882,162,977 | 52,630,006 | 3.780 | 2012-07-19 |
| 3214 | 2012-07-20 | 14,170,282 | 5,000 | 0.10 | 14,882,162,977 | 51,721,529 | 3.650 | 2012-07-18 |
| 3215 | 2012-07-19 | 14,165,282 | 66,000 | 0.10 | 14,882,162,977 | 52,553,196 | 3.710 | 2012-07-17 |
| 3216 | 2012-07-18 | 14,099,282 | 190,000 | 0.09 | 14,882,162,977 | 51,321,386 | 3.640 | 2012-07-16 |
| 3217 | 2012-07-17 | 13,909,282 | 154,000 | 0.09 | 14,882,162,977 | 50,907,972 | 3.660 | 2012-07-13 |
| 3218 | 2012-07-16 | 13,755,282 | 764,000 | 0.09 | 14,882,162,977 | 49,243,910 | 3.580 | 2012-07-12 |
| 3219 | 2012-07-13 | 12,991,282 | 577,000 | 0.09 | 14,882,162,977 | 48,197,656 | 3.710 | 2012-07-11 |
| 3220 | 2012-07-12 | 12,414,282 | 163,370 | 0.08 | 14,882,162,977 | 47,174,272 | 3.800 | 2012-07-10 |
| 3221 | 2012-07-11 | 12,250,912 | 202,000 | 0.08 | 14,882,162,977 | 47,166,011 | 3.850 | 2012-07-09 |
| 3222 | 2012-07-10 | 12,048,912 | 600,400 | 0.08 | 14,882,162,977 | 47,231,735 | 3.920 | 2012-07-06 |
| 3223 | 2012-07-09 | 11,448,512 | -198,000 | 0.08 | 14,882,162,977 | 46,366,474 | 4.050 | 2012-07-05 |
| 3224 | 2012-07-06 | 11,646,512 | 74,600 | 0.08 | 14,882,162,977 | 46,818,978 | 4.020 | 2012-07-04 |
| 3225 | 2012-07-05 | 11,571,912 | 449,800 | 0.08 | 14,882,162,977 | 46,519,086 | 4.020 | 2012-07-03 |
| 3226 | 2012-07-04 | 11,122,112 | -362,602 | 0.07 | 14,882,162,977 | 43,932,342 | 3.950 | 2012-06-29 |
| 3227 | 2012-07-03 | 11,484,714 | 245,000 | 0.08 | 14,882,162,977 | 43,871,607 | 3.820 | 2012-06-28 |
| 3228 | 2012-06-29 | 11,239,714 | 435,000 | 0.08 | 14,882,162,977 | 43,385,296 | 3.860 | 2012-06-27 |
| 3229 | 2012-06-28 | 10,804,714 | 199,000 | 0.07 | 14,882,162,977 | 41,490,102 | 3.840 | 2012-06-26 |
| 3230 | 2012-06-27 | 10,605,714 | 230,000 | 0.07 | 14,882,162,977 | 40,725,942 | 3.840 | 2012-06-25 |
| 3231 | 2012-06-26 | 10,375,714 | 150,954 | 0.07 | 14,882,162,977 | 40,257,770 | 3.880 | 2012-06-22 |
| 3232 | 2012-06-25 | 10,224,760 | 1,000 | 0.07 | 14,882,162,977 | 40,285,554 | 3.940 | 2012-06-21 |
| 3233 | 2012-06-22 | 10,223,760 | 251,796 | 0.07 | 14,882,162,977 | 40,895,040 | 4.000 | 2012-06-20 |
| 3234 | 2012-06-21 | 9,971,964 | -264,000 | 0.07 | 14,882,162,977 | 40,785,333 | 4.090 | 2012-06-19 |
| 3235 | 2012-06-20 | 10,235,964 | 43,998 | 0.07 | 14,882,162,977 | 41,967,452 | 4.100 | 2012-06-18 |
| 3236 | 2012-06-19 | 10,191,966 | -282,200 | 0.07 | 14,882,162,977 | 41,685,141 | 4.090 | 2012-06-15 |
| 3237 | 2012-06-18 | 10,474,166 | 20,000 | 0.07 | 14,882,162,977 | 40,849,247 | 3.900 | 2012-06-14 |
| 3238 | 2012-06-15 | 10,454,166 | 196,000 | 0.07 | 14,882,162,977 | 40,457,622 | 3.870 | 2012-06-13 |
| 3239 | 2012-06-14 | 10,258,166 | 35,000 | 0.07 | 14,882,162,977 | 39,083,612 | 3.810 | 2012-06-12 |
| 3240 | 2012-06-13 | 10,223,166 | 268,000 | 0.07 | 14,882,162,977 | 39,563,652 | 3.870 | 2012-06-11 |
| 3241 | 2012-06-12 | 9,955,166 | 560,000 | 0.07 | 14,882,162,977 | 38,327,389 | 3.850 | 2012-06-08 |
| 3242 | 2012-06-11 | 9,395,166 | -130,000 | 0.06 | 14,882,162,977 | 37,862,519 | 4.030 | 2012-06-07 |
| 3243 | 2012-06-08 | 9,525,166 | -203,204 | 0.06 | 14,882,162,977 | 37,433,902 | 3.930 | 2012-06-06 |
| 3244 | 2012-06-07 | 9,728,370 | 93,000 | 0.07 | 14,882,162,977 | 36,967,806 | 3.800 | 2012-06-05 |
| 3245 | 2012-06-06 | 9,635,370 | 393,000 | 0.06 | 14,882,162,977 | 36,518,052 | 3.790 | 2012-06-04 |
| 3246 | 2012-06-05 | 9,242,370 | 153,800 | 0.06 | 14,882,162,977 | 37,431,599 | 4.050 | 2012-06-01 |
| 3247 | 2012-06-04 | 9,088,570 | 965,798 | 0.06 | 14,882,162,977 | 36,536,051 | 4.020 | 2012-05-31 |
| 3248 | 2012-06-01 | 8,122,772 | 199,000 | 0.05 | 14,882,162,977 | 32,653,543 | 4.020 | 2012-05-30 |
| 3249 | 2012-05-31 | 7,923,772 | 293,000 | 0.05 | 14,882,162,977 | 32,249,752 | 4.070 | 2012-05-29 |
| 3250 | 2012-05-30 | 7,630,772 | -42,000 | 0.05 | 14,882,162,977 | 30,370,473 | 3.980 | 2012-05-28 |
| 3251 | 2012-05-29 | 7,672,772 | 2,596,000 | 0.05 | 14,882,162,977 | 30,460,905 | 3.970 | 2012-05-25 |
| 3252 | 2012-05-28 | 5,076,772 | 144,000 | 0.03 | 14,882,162,977 | 20,967,068 | 4.130 | 2012-05-24 |
| 3253 | 2012-05-25 | 4,932,772 | 168,000 | 0.03 | 14,882,162,977 | 20,618,987 | 4.180 | 2012-05-23 |
| 3254 | 2012-05-24 | 4,764,772 | -192,000 | 0.03 | 14,882,162,977 | 20,154,986 | 4.230 | 2012-05-22 |
| 3255 | 2012-05-23 | 4,956,772 | 242,000 | 0.03 | 14,882,162,977 | 20,471,468 | 4.130 | 2012-05-21 |
| 3256 | 2012-05-22 | 4,714,772 | 691,000 | 0.03 | 14,882,162,977 | 19,047,679 | 4.040 | 2012-05-18 |
| 3257 | 2012-05-21 | 4,023,772 | 204,000 | 0.03 | 14,882,162,977 | 16,859,605 | 4.190 | 2012-05-17 |
| 3258 | 2012-05-18 | 3,819,772 | 988,000 | 0.03 | 14,882,162,977 | 16,157,636 | 4.230 | 2012-05-16 |
| 3259 | 2012-05-17 | 2,831,772 | 1,199,000 | 0.02 | 14,882,162,977 | 12,658,021 | 4.470 | 2012-05-15 |
| 3260 | 2012-05-16 | 1,632,772 | 38,866 | 0.01 | 14,882,162,977 | 7,265,835 | 4.450 | 2012-05-14 |
| 3261 | 2012-05-15 | 1,593,906 | 281,597 | 0.01 | 14,882,162,977 | 7,204,455 | 4.520 | 2012-05-11 |
| 3262 | 2012-05-14 | 1,312,309 | 115,000 | 0.01 | 14,882,162,977 | 6,049,744 | 4.610 | 2012-05-10 |
| 3263 | 2012-05-11 | 1,197,309 | 176,000 | 0.01 | 14,882,162,977 | 5,567,487 | 4.650 | 2012-05-09 |
| 3264 | 2012-05-10 | 1,021,309 | 76,000 | 0.01 | 14,882,162,977 | 4,841,005 | 4.740 | 2012-05-08 |
| 3265 | 2012-05-09 | 945,309 | -102,000 | 0.01 | 14,882,162,977 | 4,537,483 | 4.800 | 2012-05-07 |
| 3266 | 2012-05-08 | 1,047,309 | -237,000 | 0.01 | 14,882,162,977 | 5,194,653 | 4.960 | 2012-05-04 |
| 3267 | 2012-05-07 | 1,284,309 | -81,600 | 0.01 | 14,882,162,977 | 6,383,016 | 4.970 | 2012-05-03 |
| 3268 | 2012-05-04 | 1,365,909 | -369,000 | 0.01 | 14,882,162,977 | 6,884,181 | 5.040 | 2012-05-02 |
| 3269 | 2012-05-03 | 1,734,909 | -232,600 | 0.01 | 14,882,162,977 | 8,570,450 | 4.940 | 2012-04-30 |
| 3270 | 2012-05-02 | 1,967,509 | -104,000 | 0.01 | 14,882,162,977 | 9,424,368 | 4.790 | 2012-04-27 |
| 3271 | 2012-04-30 | 2,071,509 | 11,000 | 0.01 | 14,882,162,977 | 9,881,098 | 4.770 | 2012-04-26 |
| 3272 | 2012-04-27 | 2,060,509 | 19,000 | 0.01 | 14,882,162,977 | 9,787,418 | 4.750 | 2012-04-25 |
| 3273 | 2012-04-26 | 2,041,509 | -169,009 | 0.01 | 14,882,162,977 | 9,717,583 | 4.760 | 2012-04-24 |
| 3274 | 2012-04-25 | 2,210,518 | 79,000 | 0.01 | 14,882,162,977 | 10,411,540 | 4.710 | 2012-04-23 |
| 3275 | 2012-04-24 | 2,131,518 | -174,204 | 0.01 | 14,882,162,977 | 10,295,232 | 4.830 | 2012-04-20 |
| 3276 | 2012-04-23 | 2,305,722 | 187,000 | 0.02 | 14,882,162,977 | 11,044,408 | 4.790 | 2012-04-19 |
| 3277 | 2012-04-20 | 2,118,722 | 20,200 | 0.01 | 14,882,162,977 | 10,106,304 | 4.770 | 2012-04-18 |
| 3278 | 2012-04-19 | 2,098,522 | 74,000 | 0.01 | 14,882,162,977 | 9,967,980 | 4.750 | 2012-04-17 |
| 3279 | 2012-04-18 | 2,024,522 | 207,000 | 0.01 | 14,882,162,977 | 9,717,706 | 4.800 | 2012-04-16 |
| 3280 | 2012-04-17 | 1,817,522 | -551,200 | 0.01 | 14,882,162,977 | 8,814,982 | 4.850 | 2012-04-13 |
| 3281 | 2012-04-16 | 2,368,722 | 368,000 | 0.02 | 14,882,162,977 | 10,825,060 | 4.570 | 2012-04-12 |
| 3282 | 2012-04-13 | 2,000,722 | 365,417 | 0.01 | 14,882,162,977 | 9,063,271 | 4.530 | 2012-04-11 |
| 3283 | 2012-04-12 | 1,635,305 | -118,000 | 0.01 | 14,882,162,977 | 7,473,344 | 4.570 | 2012-04-10 |
| 3284 | 2012-04-11 | 1,753,305 | 170,000 | 0.01 | 14,882,162,977 | 8,082,736 | 4.610 | 2012-04-05 |
| 3285 | 2012-04-10 | 1,583,305 | 133,796 | 0.01 | 14,882,162,977 | 7,425,700 | 4.690 | 2012-04-03 |
| 3286 | 2012-04-05 | 1,449,509 | 84,000 | 0.01 | 14,882,162,977 | 6,667,741 | 4.600 | 2012-04-02 |
| 3287 | 2012-04-03 | 1,365,509 | 136,800 | 0.01 | 14,882,162,977 | 6,376,927 | 4.670 | 2012-03-30 |
| 3288 | 2012-04-02 | 1,228,709 | 280,000 | 0.01 | 14,882,162,977 | 5,676,636 | 4.620 | 2012-03-29 |
| 3289 | 2012-03-30 | 948,709 | 48,000 | 0.01 | 14,882,162,977 | 4,487,394 | 4.730 | 2012-03-28 |
| 3290 | 2012-03-29 | 900,709 | -280,400 | 0.01 | 14,882,162,977 | 4,296,382 | 4.770 | 2012-03-27 |
| 3291 | 2012-03-28 | 1,181,109 | 202,000 | 0.01 | 14,882,162,977 | 5,503,968 | 4.660 | 2012-03-26 |
| 3292 | 2012-03-27 | 979,109 | 97,000 | 0.01 | 14,882,162,977 | 4,611,603 | 4.710 | 2012-03-23 |
| 3293 | 2012-03-26 | 882,109 | 54,000 | 0.01 | 14,882,162,977 | 4,234,123 | 4.800 | 2012-03-22 |
| 3294 | 2012-03-23 | 828,109 | 47,400 | 0.01 | 14,882,162,977 | 3,983,204 | 4.810 | 2012-03-21 |
| 3295 | 2012-03-22 | 780,709 | 434,000 | 0.01 | 14,882,162,977 | 3,786,439 | 4.850 | 2012-03-20 |
| 3296 | 2012-03-21 | 346,709 | 117,000 | 0.00 | 14,882,162,977 | 1,712,742 | 4.940 | 2012-03-19 |
| 3297 | 2012-03-20 | 229,709 | -37,200 | 0.00 | 14,882,162,977 | 1,153,139 | 5.020 | 2012-03-16 |
| 3298 | 2012-03-19 | 266,909 | 21,000 | 0.00 | 14,882,162,977 | 1,353,229 | 5.070 | 2012-03-15 |
| 3299 | 2012-03-16 | 245,909 | -213,450 | 0.00 | 14,882,162,977 | 1,244,300 | 5.060 | 2012-03-14 |
| 3300 | 2012-03-15 | 459,359 | 404,000 | 0.00 | 14,882,162,977 | 2,328,950 | 5.070 | 2012-03-13 |
| 3301 | 2012-03-13 | 55,359 | -113,463 | 0.00 | 14,882,162,977 | 279,563 | 5.050 | 2012-03-09 |
| 3302 | 2012-03-12 | 168,822 | -98,000 | 0.00 | 14,882,162,977 | 835,669 | 4.950 | 2012-03-08 |
| 3303 | 2012-03-09 | 266,822 | -221,204 | 0.00 | 14,882,162,977 | 1,302,091 | 4.880 | 2012-03-07 |
| 3304 | 2012-03-08 | 488,026 | 239,000 | 0.00 | 14,882,162,977 | 2,415,729 | 4.950 | 2012-03-06 |
| 3305 | 2012-03-07 | 249,026 | 14,000 | 0.00 | 14,882,162,977 | 1,250,111 | 5.020 | 2012-03-05 |
| 3306 | 2012-03-06 | 235,026 | -98,403 | 0.00 | 14,882,162,977 | 1,198,633 | 5.100 | 2012-03-02 |
| 3307 | 2012-03-05 | 333,429 | -198,805 | 0.00 | 14,882,162,977 | 1,677,148 | 5.030 | 2012-03-01 |
| 3308 | 2012-03-02 | 532,234 | -81,404 | 0.00 | 14,882,162,977 | 2,714,393 | 5.100 | 2012-02-29 |
| 3309 | 2012-03-01 | 613,638 | -284,428 | 0.00 | 14,882,162,977 | 3,117,281 | 5.080 | 2012-02-28 |
| 3310 | 2012-02-29 | 898,066 | 429,000 | 0.01 | 14,882,162,977 | 4,508,291 | 5.020 | 2012-02-27 |
| 3311 | 2012-02-28 | 469,066 | 361,000 | 0.00 | 14,882,162,977 | 2,368,783 | 5.050 | 2012-02-24 |
| 3312 | 2012-02-27 | 108,066 | 40,954 | 0.00 | 14,882,162,977 | 545,733 | 5.050 | 2012-02-23 |
| 3313 | 2012-02-24 | 67,112 | -193,403 | 0.00 | 14,882,162,977 | 340,258 | 5.070 | 2012-02-22 |
| 3314 | 2012-02-23 | 260,515 | 19,398 | 0.00 | 14,882,162,977 | 1,315,601 | 5.050 | 2012-02-21 |
| 3315 | 2012-02-22 | 241,117 | -500,614 | 0.00 | 14,882,162,977 | 1,203,174 | 4.990 | 2012-02-20 |
| 3316 | 2012-02-21 | 741,731 | 726,600 | 0.00 | 14,882,162,977 | 3,678,986 | 4.960 | 2012-02-17 |
| 3317 | 2012-02-20 | 15,131 | 12,564 | 0.00 | 14,882,162,977 | 74,445 | 4.920 | 2012-02-16 |
| 3318 | 2012-02-17 | 2,567 | -395,658 | 0.00 | 14,882,162,977 | 12,835 | 5.000 | 2012-02-15 |
| 3319 | 2012-02-16 | 398,225 | 145,000 | 0.00 | 14,882,162,977 | 1,919,445 | 4.820 | 2012-02-14 |
| 3320 | 2012-02-15 | 253,225 | -146,200 | 0.00 | 14,882,162,977 | 1,258,528 | 4.970 | 2012-02-13 |
| 3321 | 2012-02-14 | 399,425 | 135,763 | 0.00 | 14,882,162,977 | 1,965,171 | 4.920 | 2012-02-10 |
| 3322 | 2012-02-13 | 263,662 | -25,400 | 0.00 | 14,882,162,977 | 1,323,583 | 5.020 | 2012-02-09 |
| 3323 | 2012-02-10 | 289,062 | 219,800 | 0.00 | 14,882,162,977 | 1,456,872 | 5.040 | 2012-02-08 |
| 3324 | 2012-02-09 | 69,262 | -739,406 | 0.00 | 14,882,162,977 | 351,851 | 5.080 | 2012-02-07 |
| 3325 | 2012-02-08 | 808,668 | 805,808 | 0.01 | 14,882,162,977 | 4,099,947 | 5.070 | 2012-02-06 |
| 3326 | 2012-02-07 | 2,860 | -689,420 | 0.00 | 14,882,162,977 | 14,357 | 5.020 | 2012-02-03 |
| 3327 | 2012-02-06 | 692,280 | -34,992 | 0.00 | 14,882,162,977 | 3,461,400 | 5.000 | 2012-02-02 |
| 3328 | 2012-02-03 | 727,272 | 17,000 | 0.00 | 14,882,162,977 | 3,556,360 | 4.890 | 2012-02-01 |
| 3329 | 2012-02-02 | 710,272 | -687,200 | 0.00 | 14,882,162,977 | 3,515,846 | 4.950 | 2012-01-31 |
| 3330 | 2012-02-01 | 1,397,472 | -188,409 | 0.01 | 14,882,162,977 | 6,833,638 | 4.890 | 2012-01-30 |
| 3331 | 2012-01-31 | 1,585,881 | -109,014 | 0.01 | 14,882,162,977 | 7,913,546 | 4.990 | 2012-01-27 |
| 3332 | 2012-01-30 | 1,694,895 | -728,607 | 0.01 | 14,882,162,977 | 8,457,526 | 4.990 | 2012-01-26 |
| 3333 | 2012-01-27 | 2,423,502 | -237,463 | 0.02 | 14,882,162,977 | 11,826,690 | 4.880 | 2012-01-20 |
| 3334 | 2012-01-26 | 2,660,965 | -213,317 | 0.02 | 14,882,162,977 | 12,985,509 | 4.880 | 2012-01-19 |
| 3335 | 2012-01-20 | 2,874,282 | -46,218 | 0.02 | 14,882,162,977 | 13,882,782 | 4.830 | 2012-01-18 |
| 3336 | 2012-01-19 | 2,920,500 | -383,444 | 0.02 | 14,882,162,977 | 14,076,810 | 4.820 | 2012-01-17 |
| 3337 | 2012-01-18 | 3,303,944 | -97,403 | 0.02 | 14,882,162,977 | 15,396,379 | 4.660 | 2012-01-16 |
| 3338 | 2012-01-17 | 3,401,347 | -194,000 | 0.02 | 14,882,162,977 | 15,986,331 | 4.700 | 2012-01-13 |
| 3339 | 2012-01-16 | 3,595,347 | -222,003 | 0.02 | 14,882,162,977 | 16,754,317 | 4.660 | 2012-01-12 |
| 3340 | 2012-01-13 | 3,817,350 | -165,000 | 0.03 | 14,882,162,977 | 17,712,504 | 4.640 | 2012-01-11 |
| 3341 | 2012-01-12 | 3,982,350 | -465,004 | 0.03 | 14,882,162,977 | 18,478,104 | 4.640 | 2012-01-10 |
| 3342 | 2012-01-11 | 4,447,354 | -87,213 | 0.03 | 14,882,162,977 | 20,102,040 | 4.520 | 2012-01-09 |
| 3343 | 2012-01-10 | 4,534,567 | -21,000 | 0.03 | 14,882,162,977 | 19,861,403 | 4.380 | 2012-01-06 |
| 3344 | 2012-01-09 | 4,555,567 | 31,000 | 0.03 | 14,882,162,977 | 20,226,717 | 4.440 | 2012-01-05 |
| 3345 | 2012-01-06 | 4,524,567 | -60,204 | 0.03 | 14,882,162,977 | 20,089,077 | 4.440 | 2012-01-04 |
| 3346 | 2012-01-05 | 4,584,771 | -147,203 | 0.03 | 14,882,162,977 | 20,585,622 | 4.490 | 2012-01-03 |
| 3347 | 2012-01-04 | 4,731,974 | 3,000 | 0.03 | 14,882,162,977 | 20,678,726 | 4.370 | 2011-12-30 |
| 3348 | 2012-01-03 | 4,728,974 | 2,000 | 0.03 | 14,882,162,977 | 20,807,486 | 4.400 | 2011-12-29 |
| 3349 | 2011-12-30 | 4,726,974 | 39,000 | 0.03 | 14,882,162,977 | 20,987,765 | 4.440 | 2011-12-28 |
| 3350 | 2011-12-29 | 4,687,974 | -450,000 | 0.03 | 14,882,162,977 | 21,095,883 | 4.500 | 2011-12-23 |
| 3351 | 2011-12-28 | 5,137,974 | 5,963 | 0.03 | 14,882,162,977 | 22,915,364 | 4.460 | 2011-12-22 |
| 3352 | 2011-12-23 | 5,132,011 | -163,775 | 0.03 | 14,882,162,977 | 22,580,848 | 4.400 | 2011-12-21 |
| 3353 | 2011-12-22 | 5,295,786 | -28,000 | 0.04 | 14,882,162,977 | 22,824,838 | 4.310 | 2011-12-20 |
| 3354 | 2011-12-20 | 5,323,786 | -215,250 | 0.04 | 14,882,162,977 | 22,892,280 | 4.300 | 2011-12-16 |
| 3355 | 2011-12-19 | 5,539,036 | 104,000 | 0.04 | 14,882,162,977 | 23,208,561 | 4.190 | 2011-12-15 |
| 3356 | 2011-12-16 | 5,435,036 | -49,200 | 0.04 | 14,882,162,977 | 23,642,407 | 4.350 | 2011-12-14 |
| 3357 | 2011-12-15 | 5,484,236 | 7,000 | 0.04 | 14,882,162,977 | 23,911,269 | 4.360 | 2011-12-13 |
| 3358 | 2011-12-14 | 5,477,236 | -22,000 | 0.04 | 14,882,162,977 | 24,154,611 | 4.410 | 2011-12-12 |
| 3359 | 2011-12-13 | 5,499,236 | -210,000 | 0.04 | 14,882,162,977 | 24,251,631 | 4.410 | 2011-12-09 |
| 3360 | 2011-12-12 | 5,709,236 | -19,037 | 0.04 | 14,882,162,977 | 25,634,470 | 4.490 | 2011-12-08 |
| 3361 | 2011-12-09 | 5,728,273 | -94,000 | 0.04 | 14,882,162,977 | 25,949,077 | 4.530 | 2011-12-07 |
| 3362 | 2011-12-08 | 5,822,273 | -147,200 | 0.04 | 14,882,162,977 | 25,734,447 | 4.420 | 2011-12-06 |
| 3363 | 2011-12-07 | 5,969,473 | -151,800 | 0.04 | 14,882,162,977 | 26,743,239 | 4.480 | 2011-12-05 |
| 3364 | 2011-12-06 | 6,121,273 | -101,278 | 0.04 | 14,882,162,977 | 26,811,176 | 4.380 | 2011-12-02 |
| 3365 | 2011-12-05 | 6,222,551 | -1,342,000 | 0.04 | 14,882,162,977 | 27,565,901 | 4.430 | 2011-12-01 |
| 3366 | 2011-12-02 | 7,564,551 | 14,000 | 0.05 | 14,882,162,977 | 30,258,204 | 4.000 | 2011-11-30 |
| 3367 | 2011-12-01 | 7,550,551 | 111,000 | 0.05 | 14,882,162,977 | 30,806,248 | 4.080 | 2011-11-29 |
| 3368 | 2011-11-30 | 7,439,551 | 361,000 | 0.05 | 14,882,162,977 | 30,130,182 | 4.050 | 2011-11-28 |
| 3369 | 2011-11-29 | 7,078,551 | 26,000 | 0.05 | 14,882,162,977 | 28,455,775 | 4.020 | 2011-11-25 |
| 3370 | 2011-11-28 | 7,052,551 | 58,000 | 0.05 | 14,882,162,977 | 28,562,832 | 4.050 | 2011-11-24 |
| 3371 | 2011-11-25 | 6,994,551 | -222,000 | 0.05 | 14,882,162,977 | 28,467,823 | 4.070 | 2011-11-23 |
| 3372 | 2011-11-24 | 7,216,551 | -1,044,800 | 0.05 | 14,882,162,977 | 29,732,190 | 4.120 | 2011-11-22 |
| 3373 | 2011-11-23 | 8,261,351 | 46,000 | 0.06 | 14,882,162,977 | 33,541,085 | 4.060 | 2011-11-21 |
| 3374 | 2011-11-22 | 8,215,351 | 107,000 | 0.06 | 14,882,162,977 | 34,750,935 | 4.230 | 2011-11-18 |
| 3375 | 2011-11-21 | 8,108,351 | -93,000 | 0.05 | 14,882,162,977 | 35,352,410 | 4.360 | 2011-11-17 |
| 3376 | 2011-11-18 | 8,201,351 | -42,000 | 0.06 | 14,882,162,977 | 35,675,877 | 4.350 | 2011-11-16 |
| 3377 | 2011-11-17 | 8,243,351 | -274,200 | 0.06 | 14,882,162,977 | 37,259,947 | 4.520 | 2011-11-15 |
| 3378 | 2011-11-16 | 8,517,551 | -593,943 | 0.06 | 14,882,162,977 | 38,754,857 | 4.550 | 2011-11-14 |
| 3379 | 2011-11-15 | 9,111,494 | -116,000 | 0.06 | 14,882,162,977 | 40,272,803 | 4.420 | 2011-11-11 |
| 3380 | 2011-11-14 | 9,227,494 | -537,000 | 0.06 | 14,882,162,977 | 40,139,599 | 4.350 | 2011-11-10 |
| 3381 | 2011-11-11 | 9,764,494 | -940,404 | 0.07 | 14,882,162,977 | 44,330,803 | 4.540 | 2011-11-09 |
| 3382 | 2011-11-10 | 10,704,898 | -396,000 | 0.07 | 14,882,162,977 | 47,422,698 | 4.430 | 2011-11-08 |
| 3383 | 2011-11-09 | 11,100,898 | -27,046 | 0.07 | 14,882,162,977 | 48,288,906 | 4.350 | 2011-11-07 |
| 3384 | 2011-11-08 | 11,127,944 | -761,818 | 0.07 | 14,882,162,977 | 49,519,351 | 4.450 | 2011-11-04 |
| 3385 | 2011-11-07 | 11,889,762 | -764,601 | 0.08 | 14,882,162,977 | 50,412,591 | 4.240 | 2011-11-03 |
| 3386 | 2011-11-04 | 12,654,363 | -98,000 | 0.09 | 14,882,162,977 | 53,781,043 | 4.250 | 2011-11-02 |
| 3387 | 2011-11-03 | 12,752,363 | -169,000 | 0.09 | 14,882,162,977 | 52,029,641 | 4.080 | 2011-11-01 |
| 3388 | 2011-11-02 | 12,921,363 | -19,600 | 0.09 | 14,882,162,977 | 54,915,793 | 4.250 | 2011-10-31 |
| 3389 | 2011-11-01 | 12,940,963 | -877,885 | 0.09 | 14,882,162,977 | 56,163,779 | 4.340 | 2011-10-28 |
| 3390 | 2011-10-31 | 13,818,848 | -5,340,000 | 0.09 | 14,882,162,977 | 59,144,669 | 4.280 | 2011-10-27 |
| 3391 | 2011-10-28 | 19,158,848 | -635,897 | 0.13 | 14,882,162,977 | 76,252,215 | 3.980 | 2011-10-26 |
| 3392 | 2011-10-27 | 19,794,745 | 111,157 | 0.13 | 14,882,162,977 | 75,022,084 | 3.790 | 2011-10-25 |
| 3393 | 2011-10-26 | 19,683,588 | -410,602 | 0.13 | 14,882,162,977 | 73,616,619 | 3.740 | 2011-10-24 |
| 3394 | 2011-10-25 | 20,094,190 | -323,000 | 0.14 | 14,882,162,977 | 72,540,026 | 3.610 | 2011-10-21 |
| 3395 | 2011-10-24 | 20,417,190 | 21,999 | 0.14 | 14,882,162,977 | 71,868,509 | 3.520 | 2011-10-20 |
| 3396 | 2011-10-21 | 20,395,191 | 134,600 | 0.14 | 14,882,162,977 | 72,606,880 | 3.560 | 2011-10-19 |
| 3397 | 2011-10-20 | 20,260,591 | -581,855 | 0.14 | 14,882,162,977 | 70,506,857 | 3.480 | 2011-10-18 |
| 3398 | 2011-10-19 | 20,842,446 | -34,000 | 0.14 | 14,882,162,977 | 76,700,201 | 3.680 | 2011-10-17 |
| 3399 | 2011-10-18 | 20,876,446 | -127,000 | 0.14 | 14,882,162,977 | 74,528,912 | 3.570 | 2011-10-14 |
| 3400 | 2011-10-17 | 21,003,446 | 371,000 | 0.14 | 14,882,162,977 | 76,872,612 | 3.660 | 2011-10-13 |
| 3401 | 2011-10-14 | 20,632,446 | 115,000 | 0.14 | 14,882,162,977 | 72,832,534 | 3.530 | 2011-10-12 |
| 3402 | 2011-10-13 | 20,517,446 | -383,009 | 0.14 | 14,882,162,977 | 71,605,887 | 3.490 | 2011-10-11 |
| 3403 | 2011-10-12 | 20,900,455 | -64,000 | 0.14 | 14,882,162,977 | 67,717,474 | 3.240 | 2011-10-10 |
| 3404 | 2011-10-11 | 20,964,455 | 301,954 | 0.14 | 14,882,162,977 | 68,134,479 | 3.250 | 2011-10-07 |
| 3405 | 2011-10-10 | 20,662,501 | 774,398 | 0.14 | 14,882,162,977 | 66,120,003 | 3.200 | 2011-10-06 |
| 3406 | 2011-10-07 | 19,888,103 | -93,000 | 0.13 | 14,882,162,977 | 58,669,904 | 2.950 | 2011-10-04 |
| 3407 | 2011-10-06 | 19,981,103 | -282,400 | 0.13 | 14,882,162,977 | 60,342,931 | 3.020 | 2011-10-03 |
| 3408 | 2011-10-04 | 20,263,503 | -371,666 | 0.14 | 14,882,162,977 | 65,451,115 | 3.230 | 2011-09-30 |
| 3409 | 2011-10-03 | 20,635,169 | -1,000 | 0.14 | 14,882,162,977 | 69,540,520 | 3.370 | 2011-09-28 |
| 3410 | 2011-09-30 | 20,636,169 | 287,796 | 0.14 | 14,882,162,977 | 70,369,336 | 3.410 | 2011-09-27 |
| 3411 | 2011-09-28 | 20,348,373 | -564,400 | 0.14 | 14,882,162,977 | 65,318,277 | 3.210 | 2011-09-26 |
| 3412 | 2011-09-27 | 20,912,773 | -9,803 | 0.14 | 14,882,162,977 | 67,757,385 | 3.240 | 2011-09-23 |
| 3413 | 2011-09-26 | 20,922,576 | -179,000 | 0.14 | 14,882,162,977 | 69,044,501 | 3.300 | 2011-09-22 |
| 3414 | 2011-09-23 | 21,101,576 | 774,000 | 0.14 | 14,882,162,977 | 76,176,689 | 3.610 | 2011-09-21 |
| 3415 | 2011-09-22 | 20,327,576 | -29,403 | 0.14 | 14,882,162,977 | 74,195,652 | 3.650 | 2011-09-20 |
| 3416 | 2011-09-21 | 20,356,979 | 72,000 | 0.14 | 14,882,162,977 | 74,710,113 | 3.670 | 2011-09-19 |
| 3417 | 2011-09-20 | 20,284,979 | -136,000 | 0.14 | 14,882,162,977 | 78,097,169 | 3.850 | 2011-09-16 |
| 3418 | 2011-09-19 | 20,420,979 | 75,600 | 0.14 | 14,882,162,977 | 75,761,832 | 3.710 | 2011-09-15 |
| 3419 | 2011-09-16 | 20,345,379 | 1,028,000 | 0.14 | 14,882,162,977 | 75,277,902 | 3.700 | 2011-09-14 |
| 3420 | 2011-09-15 | 19,317,379 | 619,000 | 0.13 | 14,882,162,977 | 73,019,693 | 3.780 | 2011-09-12 |
| 3421 | 2011-09-14 | 18,698,379 | 107,800 | 0.13 | 14,882,162,977 | 73,484,629 | 3.930 | 2011-09-09 |
| 3422 | 2011-09-12 | 18,590,579 | 393,000 | 0.12 | 14,882,162,977 | 73,060,975 | 3.930 | 2011-09-08 |
| 3423 | 2011-09-09 | 18,197,579 | 148,000 | 0.12 | 14,882,162,977 | 72,062,413 | 3.960 | 2011-09-07 |
| 3424 | 2011-09-08 | 18,049,579 | 309,000 | 0.12 | 14,882,162,977 | 70,573,854 | 3.910 | 2011-09-06 |
| 3425 | 2011-09-07 | 17,740,579 | 797,200 | 0.12 | 14,882,162,977 | 69,365,664 | 3.910 | 2011-09-05 |
| 3426 | 2011-09-06 | 16,943,379 | 922,172 | 0.11 | 14,882,162,977 | 68,281,817 | 4.030 | 2011-09-02 |
| 3427 | 2011-09-05 | 16,021,207 | -32,428 | 0.11 | 14,882,162,977 | 66,327,797 | 4.140 | 2011-09-01 |
| 3428 | 2011-09-02 | 16,053,635 | 380,000 | 0.11 | 14,882,162,977 | 67,104,194 | 4.180 | 2011-08-31 |
| 3429 | 2011-09-01 | 15,673,635 | 38,384 | 0.11 | 14,882,162,977 | 63,791,694 | 4.070 | 2011-08-30 |
| 3430 | 2011-08-31 | 15,635,251 | 2,304,991 | 0.11 | 14,882,162,977 | 61,915,594 | 3.960 | 2011-08-29 |
| 3431 | 2011-08-30 | 13,330,260 | 272,398 | 0.09 | 14,882,162,977 | 54,254,158 | 4.070 | 2011-08-26 |
| 3432 | 2011-08-29 | 13,057,862 | -20,000 | 0.09 | 14,882,162,977 | 53,928,970 | 4.130 | 2011-08-25 |
| 3433 | 2011-08-26 | 13,077,862 | 466,000 | 0.09 | 14,882,162,977 | 53,096,120 | 4.060 | 2011-08-24 |
| 3434 | 2011-08-25 | 12,611,862 | -97,000 | 0.08 | 14,882,162,977 | 52,339,227 | 4.150 | 2011-08-23 |
| 3435 | 2011-08-24 | 12,708,862 | -796,000 | 0.09 | 14,882,162,977 | 51,470,891 | 4.050 | 2011-08-22 |
| 3436 | 2011-08-23 | 13,504,862 | -29,739 | 0.09 | 14,882,162,977 | 54,694,691 | 4.050 | 2011-08-19 |
| 3437 | 2011-08-22 | 13,534,601 | 623,194 | 0.09 | 14,882,162,977 | 56,980,670 | 4.210 | 2011-08-18 |
| 3438 | 2011-08-19 | 12,911,407 | 38,199 | 0.09 | 14,882,162,977 | 55,002,594 | 4.260 | 2011-08-17 |
| 3439 | 2011-08-18 | 12,873,208 | -137,200 | 0.09 | 14,882,162,977 | 54,196,206 | 4.210 | 2011-08-16 |
| 3440 | 2011-08-17 | 13,010,408 | -105,200 | 0.09 | 14,882,162,977 | 54,773,818 | 4.210 | 2011-08-15 |
| 3441 | 2011-08-16 | 13,115,608 | 399,936 | 0.09 | 14,882,162,977 | 52,987,056 | 4.040 | 2011-08-12 |
| 3442 | 2011-08-15 | 12,715,672 | -30,000 | 0.09 | 14,882,162,977 | 51,371,315 | 4.040 | 2011-08-11 |
| 3443 | 2011-08-12 | 12,745,672 | 280,397 | 0.09 | 14,882,162,977 | 51,237,601 | 4.020 | 2011-08-10 |
| 3444 | 2011-08-11 | 12,465,275 | 742,382 | 0.08 | 14,882,162,977 | 49,611,795 | 3.980 | 2011-08-09 |
| 3445 | 2011-08-10 | 11,722,893 | 150,458 | 0.08 | 14,882,162,977 | 49,705,066 | 4.240 | 2011-08-08 |
| 3446 | 2011-08-09 | 11,572,435 | 565,000 | 0.08 | 14,882,162,977 | 50,224,368 | 4.340 | 2011-08-05 |
| 3447 | 2011-08-08 | 11,007,435 | 257,000 | 0.07 | 14,882,162,977 | 50,193,904 | 4.560 | 2011-08-04 |
| 3448 | 2011-08-05 | 10,750,435 | -551,422 | 0.07 | 14,882,162,977 | 49,559,505 | 4.610 | 2011-08-03 |
| 3449 | 2011-08-04 | 11,301,857 | 151,338 | 0.08 | 14,882,162,977 | 53,231,746 | 4.710 | 2011-08-02 |
| 3450 | 2011-08-03 | 11,150,519 | -209,000 | 0.07 | 14,882,162,977 | 53,745,502 | 4.820 | 2011-08-01 |
| 3451 | 2011-08-02 | 11,359,519 | 28,000 | 0.08 | 14,882,162,977 | 54,298,501 | 4.780 | 2011-07-29 |
| 3452 | 2011-08-01 | 11,331,519 | -5,000 | 0.08 | 14,882,162,977 | 53,938,030 | 4.760 | 2011-07-28 |
| 3453 | 2011-07-29 | 11,336,519 | 33,000 | 0.09 | 12,401,802,481 | 53,848,465 | 4.750 | 2011-07-27 |
| 3454 | 2011-07-28 | 11,303,519 | -130,000 | 0.09 | 12,401,802,481 | 53,465,645 | 4.730 | 2011-07-26 |
| 3455 | 2011-07-27 | 11,433,519 | -214,000 | 0.09 | 12,401,802,481 | 53,165,863 | 4.650 | 2011-07-25 |
| 3456 | 2011-07-26 | 11,647,519 | -149,000 | 0.09 | 12,401,802,481 | 55,558,666 | 4.770 | 2011-07-22 |
| 3457 | 2011-07-25 | 11,796,519 | 371,000 | 0.10 | 12,401,802,481 | 54,499,918 | 4.620 | 2011-07-21 |
| 3458 | 2011-07-22 | 11,425,519 | -155,000 | 0.09 | 12,401,802,481 | 52,671,643 | 4.610 | 2011-07-20 |
| 3459 | 2011-07-21 | 11,580,519 | 527,800 | 0.09 | 12,401,802,481 | 51,764,920 | 4.470 | 2011-07-19 |
| 3460 | 2011-07-20 | 11,052,719 | 231,000 | 0.09 | 12,401,802,481 | 49,847,763 | 4.510 | 2011-07-18 |
| 3461 | 2011-07-19 | 10,821,719 | 583,000 | 0.09 | 12,401,802,481 | 48,914,170 | 4.520 | 2011-07-15 |
| 3462 | 2011-07-18 | 10,238,719 | 591,000 | 0.08 | 12,401,802,481 | 46,893,333 | 4.580 | 2011-07-14 |
| 3463 | 2011-07-15 | 9,647,719 | 799,000 | 0.08 | 12,401,802,481 | 44,668,939 | 4.630 | 2011-07-13 |
| 3464 | 2011-07-14 | 8,848,719 | 146,000 | 0.07 | 12,401,802,481 | 41,412,005 | 4.680 | 2011-07-12 |
| 3465 | 2011-07-13 | 8,702,719 | 142,000 | 0.07 | 12,401,802,481 | 42,034,133 | 4.830 | 2011-07-11 |
| 3466 | 2011-07-12 | 8,560,719 | 42,000 | 0.07 | 12,401,802,481 | 42,033,130 | 4.910 | 2011-07-08 |
| 3467 | 2011-07-11 | 8,518,719 | 133,000 | 0.07 | 12,401,802,481 | 41,400,974 | 4.860 | 2011-07-07 |
| 3468 | 2011-07-08 | 8,385,719 | -70,000 | 0.07 | 12,401,802,481 | 40,503,023 | 4.830 | 2011-07-06 |
| 3469 | 2011-07-07 | 8,455,719 | -84,000 | 0.07 | 12,401,802,481 | 41,686,695 | 4.930 | 2011-07-05 |
| 3470 | 2011-07-06 | 8,539,719 | 298,000 | 0.07 | 12,401,802,481 | 42,015,417 | 4.920 | 2011-07-04 |
| 3471 | 2011-07-05 | 8,241,719 | 597,000 | 0.07 | 12,401,802,481 | 39,972,337 | 4.850 | 2011-06-30 |
| 3472 | 2011-07-04 | 7,644,719 | 102,000 | 0.06 | 12,401,802,481 | 38,605,831 | 5.050 | 2011-06-29 |
| 3473 | 2011-06-30 | 7,542,719 | 47,500 | 0.06 | 12,401,802,481 | 38,317,013 | 5.080 | 2011-06-28 |
| 3474 | 2011-06-29 | 7,495,219 | 1,000 | 0.06 | 12,401,802,481 | 38,150,665 | 5.090 | 2011-06-27 |
| 3475 | 2011-06-28 | 7,494,219 | -104,000 | 0.06 | 12,401,802,481 | 38,220,517 | 5.100 | 2011-06-24 |
| 3476 | 2011-06-27 | 7,598,219 | 74,000 | 0.06 | 12,401,802,481 | 37,307,255 | 4.910 | 2011-06-23 |
| 3477 | 2011-06-24 | 7,524,219 | 29,000 | 0.06 | 12,401,802,481 | 37,320,126 | 4.960 | 2011-06-22 |
| 3478 | 2011-06-23 | 7,495,219 | -75,000 | 0.06 | 12,401,802,481 | 37,251,238 | 4.970 | 2011-06-21 |
| 3479 | 2011-06-22 | 7,570,219 | -38,000 | 0.06 | 12,401,802,481 | 37,472,584 | 4.950 | 2011-06-20 |
| 3480 | 2011-06-21 | 7,608,219 | 716,000 | 0.06 | 12,401,802,481 | 37,736,766 | 4.960 | 2011-06-17 |
| 3481 | 2011-06-20 | 6,892,219 | 810,000 | 0.06 | 12,401,802,481 | 34,392,173 | 4.990 | 2011-06-16 |
| 3482 | 2011-06-17 | 6,082,219 | 95,000 | 0.05 | 12,401,802,481 | 30,897,673 | 5.080 | 2011-06-15 |
| 3483 | 2011-06-16 | 5,987,219 | 127,000 | 0.05 | 12,401,802,481 | 30,714,433 | 5.130 | 2011-06-14 |
| 3484 | 2011-06-15 | 5,860,219 | 105,000 | 0.05 | 12,401,802,481 | 30,238,730 | 5.160 | 2011-06-13 |
| 3485 | 2011-06-14 | 5,755,219 | 339,000 | 0.05 | 12,401,802,481 | 29,351,617 | 5.100 | 2011-06-10 |
| 3486 | 2011-06-13 | 5,416,219 | 53,000 | 0.04 | 12,401,802,481 | 27,676,879 | 5.110 | 2011-06-09 |
| 3487 | 2011-06-10 | 5,363,219 | 200,000 | 0.04 | 12,401,802,481 | 27,727,842 | 5.170 | 2011-06-08 |
| 3488 | 2011-06-09 | 5,163,219 | 171,000 | 0.04 | 12,401,802,481 | 27,210,164 | 5.270 | 2011-06-07 |
| 3489 | 2011-06-08 | 4,992,219 | 591,000 | 0.04 | 12,401,802,481 | 26,458,761 | 5.300 | 2011-06-03 |
| 3490 | 2011-06-07 | 4,401,219 | 94,000 | 0.04 | 12,401,802,481 | 23,722,570 | 5.390 | 2011-06-02 |
| 3491 | 2011-06-03 | 4,307,219 | 105,209 | 0.03 | 12,401,802,481 | 23,861,993 | 5.540 | 2011-06-01 |
| 3492 | 2011-06-02 | 4,202,010 | -216,000 | 0.03 | 12,401,802,481 | 23,489,236 | 5.590 | 2011-05-31 |
| 3493 | 2011-06-01 | 4,418,010 | -167,000 | 0.04 | 12,401,802,481 | 24,387,415 | 5.520 | 2011-05-30 |
| 3494 | 2011-05-31 | 4,585,010 | 543,000 | 0.04 | 12,401,802,481 | 25,263,405 | 5.510 | 2011-05-27 |
| 3495 | 2011-05-30 | 4,042,010 | 608,000 | 0.03 | 12,401,802,481 | 21,948,114 | 5.430 | 2011-05-26 |
| 3496 | 2011-05-27 | 3,434,010 | 2,000 | 0.03 | 12,401,802,481 | 18,577,994 | 5.410 | 2011-05-25 |
| 3497 | 2011-05-26 | 3,432,010 | 196,000 | 0.03 | 12,401,802,481 | 18,567,174 | 5.410 | 2011-05-24 |
| 3498 | 2011-05-25 | 3,236,010 | 22,000 | 0.03 | 12,401,802,481 | 17,345,014 | 5.360 | 2011-05-23 |
| 3499 | 2011-05-24 | 3,214,010 | -187,000 | 0.03 | 12,401,802,481 | 17,452,074 | 5.430 | 2011-05-20 |
| 3500 | 2011-05-23 | 3,401,010 | 20,000 | 0.03 | 12,401,802,481 | 18,399,464 | 5.410 | 2011-05-19 |
| 3501 | 2011-05-20 | 3,381,010 | -18,000 | 0.03 | 12,401,802,481 | 18,122,214 | 5.360 | 2011-05-18 |
| 3502 | 2011-05-19 | 3,399,010 | 186,000 | 0.03 | 12,401,802,481 | 17,946,773 | 5.280 | 2011-05-17 |
| 3503 | 2011-05-18 | 3,213,010 | 115,000 | 0.03 | 12,401,802,481 | 16,996,823 | 5.290 | 2011-05-16 |
| 3504 | 2011-05-17 | 3,098,010 | 23,000 | 0.02 | 12,401,802,481 | 16,667,294 | 5.380 | 2011-05-13 |
| 3505 | 2011-05-16 | 3,075,010 | 286,000 | 0.02 | 12,401,802,481 | 16,482,054 | 5.360 | 2011-05-12 |
| 3506 | 2011-05-13 | 2,789,010 | 87,000 | 0.02 | 12,401,802,481 | 15,255,885 | 5.470 | 2011-05-11 |
| 3507 | 2011-05-12 | 2,702,010 | 127,000 | 0.02 | 12,401,802,481 | 14,834,035 | 5.490 | 2011-05-09 |
| 3508 | 2011-05-11 | 2,575,010 | 279,000 | 0.02 | 12,401,802,481 | 14,111,055 | 5.480 | 2011-05-06 |
| 3509 | 2011-05-09 | 2,296,010 | 23,000 | 0.02 | 12,401,802,481 | 12,559,175 | 5.470 | 2011-05-05 |
| 3510 | 2011-05-06 | 2,273,010 | 49,000 | 0.02 | 12,401,802,481 | 12,387,905 | 5.450 | 2011-05-04 |
| 3511 | 2011-05-04 | 2,224,010 | 479,000 | 0.02 | 12,401,802,481 | 12,365,496 | 5.560 | 2011-04-29 |
| 3512 | 2011-05-03 | 1,745,010 | -75,000 | 0.01 | 12,401,802,481 | 9,841,856 | 5.640 | 2011-04-28 |
| 3513 | 2011-04-29 | 1,820,010 | -640,000 | 0.01 | 12,401,802,481 | 10,337,657 | 5.680 | 2011-04-27 |
| 3514 | 2011-04-28 | 2,460,010 | -108,000 | 0.02 | 12,401,802,481 | 13,972,857 | 5.680 | 2011-04-26 |
| 3515 | 2011-04-27 | 2,568,010 | -1,131,000 | 0.02 | 12,401,802,481 | 14,689,017 | 5.720 | 2011-04-21 |
| 3516 | 2011-04-26 | 3,699,010 | -139,000 | 0.03 | 12,401,802,481 | 20,899,407 | 5.650 | 2011-04-20 |
| 3517 | 2011-04-21 | 3,838,010 | 371,000 | 0.03 | 12,401,802,481 | 21,147,435 | 5.510 | 2011-04-19 |
| 3518 | 2011-04-20 | 3,467,010 | -285,000 | 0.03 | 12,401,802,481 | 19,380,586 | 5.590 | 2011-04-18 |
| 3519 | 2011-04-19 | 3,752,010 | -207,000 | 0.03 | 12,401,802,481 | 21,161,336 | 5.640 | 2011-04-15 |
| 3520 | 2011-04-18 | 3,959,010 | 205,000 | 0.03 | 12,401,802,481 | 22,130,866 | 5.590 | 2011-04-14 |
| 3521 | 2011-04-15 | 3,754,010 | -17,000 | 0.03 | 12,401,802,481 | 21,210,157 | 5.650 | 2011-04-13 |
| 3522 | 2011-04-14 | 3,771,010 | -829,000 | 0.03 | 12,401,802,481 | 21,155,366 | 5.610 | 2011-04-12 |
| 3523 | 2011-04-13 | 4,600,010 | 414,000 | 0.04 | 12,401,802,481 | 26,496,058 | 5.760 | 2011-04-11 |
| 3524 | 2011-04-12 | 4,186,010 | -986,000 | 0.03 | 12,401,802,481 | 24,069,558 | 5.750 | 2011-04-08 |
| 3525 | 2011-04-11 | 5,172,010 | -412,250 | 0.04 | 12,401,802,481 | 29,325,297 | 5.670 | 2011-04-07 |
| 3526 | 2011-04-08 | 5,584,260 | -1,039,166 | 0.05 | 12,401,802,481 | 31,718,597 | 5.680 | 2011-04-06 |
| 3527 | 2011-04-07 | 6,623,426 | -240,000 | 0.05 | 12,401,802,481 | 37,422,357 | 5.650 | 2011-04-04 |
| 3528 | 2011-04-06 | 6,863,426 | -542,000 | 0.06 | 12,401,802,481 | 38,023,380 | 5.540 | 2011-04-01 |
| 3529 | 2011-04-04 | 7,405,426 | -1,720,500 | 0.06 | 12,401,802,481 | 41,914,711 | 5.660 | 2011-03-31 |
| 3530 | 2011-04-01 | 9,125,926 | -1,350,000 | 0.07 | 12,401,802,481 | 50,648,889 | 5.550 | 2011-03-30 |
| 3531 | 2011-03-31 | 10,475,926 | -232,000 | 0.08 | 12,401,802,481 | 57,722,352 | 5.510 | 2011-03-29 |
| 3532 | 2011-03-30 | 10,707,926 | -351,000 | 0.09 | 12,401,802,481 | 59,000,672 | 5.510 | 2011-03-28 |
| 3533 | 2011-03-29 | 11,058,926 | -2,049,000 | 0.09 | 12,401,802,481 | 61,377,039 | 5.550 | 2011-03-25 |
| 3534 | 2011-03-28 | 13,107,926 | -1,111,000 | 0.11 | 12,401,802,481 | 70,127,404 | 5.350 | 2011-03-24 |
| 3535 | 2011-03-25 | 14,218,926 | -334,000 | 0.11 | 12,401,802,481 | 74,364,983 | 5.230 | 2011-03-23 |
| 3536 | 2011-03-24 | 14,552,926 | -17,000 | 0.12 | 12,401,802,481 | 76,111,803 | 5.230 | 2011-03-22 |
| 3537 | 2011-03-23 | 14,569,926 | 458,000 | 0.12 | 12,401,802,481 | 75,472,217 | 5.180 | 2011-03-21 |
| 3538 | 2011-03-22 | 14,111,926 | 27,000 | 0.11 | 12,401,802,481 | 71,265,226 | 5.050 | 2011-03-18 |
| 3539 | 2011-03-21 | 14,084,926 | -265,000 | 0.11 | 12,401,802,481 | 71,551,424 | 5.080 | 2011-03-17 |
| 3540 | 2011-03-18 | 14,349,926 | -82,000 | 0.12 | 12,401,802,481 | 74,045,618 | 5.160 | 2011-03-16 |
| 3541 | 2011-03-17 | 14,431,926 | 359,000 | 0.12 | 12,401,802,481 | 74,324,419 | 5.150 | 2011-03-15 |
| 3542 | 2011-03-16 | 14,072,926 | -59,000 | 0.11 | 12,401,802,481 | 73,601,403 | 5.230 | 2011-03-14 |
| 3543 | 2011-03-15 | 14,131,926 | -717,000 | 0.11 | 12,401,802,481 | 73,768,654 | 5.220 | 2011-03-11 |
| 3544 | 2011-03-14 | 14,848,926 | -350,000 | 0.12 | 12,401,802,481 | 79,441,754 | 5.350 | 2011-03-10 |
| 3545 | 2011-03-11 | 15,198,926 | 5,000 | 0.12 | 12,401,802,481 | 81,466,243 | 5.360 | 2011-03-09 |
| 3546 | 2011-03-10 | 15,193,926 | -695,000 | 0.12 | 12,401,802,481 | 80,831,686 | 5.320 | 2011-03-08 |
| 3547 | 2011-03-09 | 15,888,926 | -122,000 | 0.13 | 12,401,802,481 | 83,575,751 | 5.260 | 2011-03-07 |
| 3548 | 2011-03-08 | 16,010,926 | -793,000 | 0.13 | 12,401,802,481 | 84,697,799 | 5.290 | 2011-03-04 |
| 3549 | 2011-03-07 | 16,803,926 | -404,000 | 0.14 | 12,401,802,481 | 87,548,454 | 5.210 | 2011-03-03 |
| 3550 | 2011-03-04 | 17,207,926 | -384,000 | 0.14 | 12,401,802,481 | 88,104,581 | 5.120 | 2011-03-02 |
| 3551 | 2011-03-03 | 17,591,926 | -1,126,000 | 0.14 | 12,401,802,481 | 90,950,257 | 5.170 | 2011-03-01 |
| 3552 | 2011-03-02 | 18,717,926 | -665,000 | 0.15 | 12,401,802,481 | 95,648,602 | 5.110 | 2011-02-28 |
| 3553 | 2011-03-01 | 19,382,926 | -82,000 | 0.16 | 12,401,802,481 | 96,914,630 | 5.000 | 2011-02-25 |
| 3554 | 2011-02-28 | 19,464,926 | 546,000 | 0.16 | 12,401,802,481 | 94,794,190 | 4.870 | 2011-02-24 |
| 3555 | 2011-02-25 | 18,918,926 | 149,000 | 0.15 | 12,401,802,481 | 93,459,494 | 4.940 | 2011-02-23 |
| 3556 | 2011-02-24 | 18,769,926 | -67,000 | 0.15 | 12,401,802,481 | 93,474,231 | 4.980 | 2011-02-22 |
| 3557 | 2011-02-23 | 18,836,926 | -141,000 | 0.15 | 12,401,802,481 | 96,068,323 | 5.100 | 2011-02-21 |
| 3558 | 2011-02-22 | 18,977,926 | -779,000 | 0.15 | 12,401,802,481 | 97,736,319 | 5.150 | 2011-02-18 |
| 3559 | 2011-02-21 | 19,756,926 | -16,000 | 0.16 | 12,401,802,481 | 99,772,476 | 5.050 | 2011-02-17 |
| 3560 | 2011-02-18 | 19,772,926 | -2,000 | 0.16 | 12,401,802,481 | 98,469,171 | 4.980 | 2011-02-16 |
| 3561 | 2011-02-17 | 19,774,926 | -68,000 | 0.16 | 12,401,802,481 | 98,083,633 | 4.960 | 2011-02-15 |
| 3562 | 2011-02-16 | 19,842,926 | 1,472,000 | 0.16 | 12,401,802,481 | 98,619,342 | 4.970 | 2011-02-14 |
| 3563 | 2011-02-15 | 18,370,926 | 775,000 | 0.15 | 12,401,802,481 | 89,282,700 | 4.860 | 2011-02-11 |
| 3564 | 2011-02-14 | 17,595,926 | 1,204,000 | 0.14 | 12,401,802,481 | 85,516,200 | 4.860 | 2011-02-10 |
| 3565 | 2011-02-11 | 16,391,926 | 700,000 | 0.13 | 12,401,802,481 | 81,467,872 | 4.970 | 2011-02-09 |
| 3566 | 2011-02-10 | 15,691,926 | 308,000 | 0.13 | 12,401,802,481 | 79,401,146 | 5.060 | 2011-02-08 |
| 3567 | 2011-02-09 | 15,383,926 | 660,000 | 0.12 | 12,401,802,481 | 77,073,469 | 5.010 | 2011-02-07 |
| 3568 | 2011-02-08 | 14,723,926 | 276,000 | 0.12 | 12,401,802,481 | 74,355,826 | 5.050 | 2011-02-01 |
| 3569 | 2011-02-07 | 14,447,926 | -98,000 | 0.12 | 12,401,802,481 | 73,395,464 | 5.080 | 2011-01-31 |
| 3570 | 2011-02-01 | 14,545,926 | 150,000 | 0.12 | 12,401,802,481 | 74,184,223 | 5.100 | 2011-01-28 |
| 3571 | 2011-01-31 | 14,395,926 | 318,000 | 0.12 | 12,401,802,481 | 74,139,019 | 5.150 | 2011-01-27 |
| 3572 | 2011-01-28 | 14,077,926 | -364,000 | 0.11 | 12,401,802,481 | 73,205,215 | 5.200 | 2011-01-26 |
| 3573 | 2011-01-27 | 14,441,926 | -46,180 | 0.12 | 12,401,802,481 | 74,087,080 | 5.130 | 2011-01-25 |
| 3574 | 2011-01-26 | 14,488,106 | 43,000 | 0.12 | 12,401,802,481 | 74,613,746 | 5.150 | 2011-01-24 |
| 3575 | 2011-01-25 | 14,445,106 | 946,000 | 0.12 | 12,401,802,481 | 74,536,747 | 5.160 | 2011-01-21 |
| 3576 | 2011-01-24 | 13,499,106 | -284,000 | 0.11 | 12,401,802,481 | 69,250,414 | 5.130 | 2011-01-20 |
| 3577 | 2011-01-21 | 13,783,106 | -16,858 | 0.11 | 12,401,802,481 | 72,361,307 | 5.250 | 2011-01-19 |
| 3578 | 2011-01-20 | 13,799,964 | -114,000 | 0.11 | 12,401,802,481 | 72,035,812 | 5.220 | 2011-01-18 |
| 3579 | 2011-01-19 | 13,913,964 | 29,000 | 0.11 | 12,401,802,481 | 72,770,032 | 5.230 | 2011-01-17 |
| 3580 | 2011-01-18 | 13,884,964 | 121,000 | 0.11 | 12,401,802,481 | 74,284,557 | 5.350 | 2011-01-14 |
| 3581 | 2011-01-17 | 13,763,964 | -527,500 | 0.11 | 12,401,802,481 | 73,499,568 | 5.340 | 2011-01-13 |
| 3582 | 2011-01-14 | 14,291,464 | -478,000 | 0.12 | 12,401,802,481 | 75,316,015 | 5.270 | 2011-01-12 |
| 3583 | 2011-01-13 | 14,769,464 | 5,000 | 0.12 | 12,401,802,481 | 76,062,740 | 5.150 | 2011-01-11 |
| 3584 | 2011-01-12 | 14,764,464 | 7,000 | 0.12 | 12,401,802,481 | 75,741,700 | 5.130 | 2011-01-10 |
| 3585 | 2011-01-11 | 14,757,464 | 15,000 | 0.12 | 12,401,802,481 | 77,033,962 | 5.220 | 2011-01-07 |
| 3586 | 2011-01-10 | 14,742,464 | -375,667 | 0.12 | 12,401,802,481 | 76,808,237 | 5.210 | 2011-01-06 |
| 3587 | 2011-01-07 | 15,118,131 | -888,000 | 0.12 | 12,401,802,481 | 77,707,193 | 5.140 | 2011-01-05 |
| 3588 | 2011-01-06 | 16,006,131 | 145,000 | 0.13 | 12,401,802,481 | 82,431,575 | 5.150 | 2011-01-04 |
| 3589 | 2011-01-05 | 15,861,131 | -206,000 | 0.13 | 12,401,802,481 | 81,208,991 | 5.120 | 2011-01-03 |
| 3590 | 2011-01-04 | 16,067,131 | 937,000 | 0.13 | 12,401,802,481 | 80,174,984 | 4.990 | 2010-12-30 |
| 3591 | 2011-01-03 | 15,130,131 | 298,000 | 0.12 | 12,401,802,481 | 75,045,450 | 4.960 | 2010-12-29 |
| 3592 | 2010-12-30 | 14,832,131 | 400,000 | 0.12 | 12,401,802,481 | 72,232,478 | 4.870 | 2010-12-28 |
| 3593 | 2010-12-29 | 14,432,131 | 934,000 | 0.12 | 12,401,802,481 | 70,861,763 | 4.910 | 2010-12-23 |
| 3594 | 2010-12-28 | 13,498,131 | 504,000 | 0.11 | 12,401,802,481 | 66,545,786 | 4.930 | 2010-12-22 |
| 3595 | 2010-12-23 | 12,994,131 | 292,000 | 0.10 | 12,401,802,481 | 64,450,890 | 4.960 | 2010-12-21 |
| 3596 | 2010-12-22 | 12,702,131 | 864,000 | 0.10 | 12,401,802,481 | 62,113,421 | 4.890 | 2010-12-20 |
| 3597 | 2010-12-21 | 11,838,131 | 1,056,000 | 0.10 | 12,401,802,481 | 58,480,367 | 4.940 | 2010-12-17 |
| 3598 | 2010-12-20 | 10,782,131 | 2,427,000 | 0.09 | 12,401,802,481 | 54,018,476 | 5.010 | 2010-12-16 |
| 3599 | 2010-12-17 | 8,355,131 | 803,000 | 0.07 | 12,401,802,481 | 42,360,514 | 5.070 | 2010-12-15 |
| 3600 | 2010-12-16 | 7,552,131 | 121,000 | 0.06 | 12,401,802,481 | 38,893,475 | 5.150 | 2010-12-14 |
| 3601 | 2010-12-15 | 7,431,131 | 535,000 | 0.06 | 12,401,802,481 | 37,898,768 | 5.100 | 2010-12-13 |
| 3602 | 2010-12-14 | 6,896,131 | 406,000 | 0.06 | 12,401,802,481 | 35,377,152 | 5.130 | 2010-12-10 |
| 3603 | 2010-12-13 | 6,490,131 | 526,000 | 0.05 | 12,401,802,481 | 33,683,780 | 5.190 | 2010-12-09 |
| 3604 | 2010-12-10 | 5,964,131 | 1,076,000 | 0.05 | 12,401,802,481 | 31,013,481 | 5.200 | 2010-12-08 |
| 3605 | 2010-12-09 | 4,888,131 | 792,000 | 0.04 | 12,401,802,481 | 26,004,857 | 5.320 | 2010-12-07 |
| 3606 | 2010-12-08 | 4,096,131 | 648,000 | 0.03 | 12,401,802,481 | 21,955,262 | 5.360 | 2010-12-06 |
| 3607 | 2010-12-07 | 3,448,131 | -405,000 | 0.03 | 12,401,802,481 | 18,826,795 | 5.460 | 2010-12-03 |
| 3608 | 2010-12-06 | 3,853,131 | 29,000 | 0.03 | 12,401,802,481 | 21,346,346 | 5.540 | 2010-12-02 |
| 3609 | 2010-12-03 | 3,824,131 | 790,000 | 0.03 | 12,401,802,481 | 20,879,755 | 5.460 | 2010-12-01 |
| 3610 | 2010-12-02 | 3,034,131 | 108,000 | 0.02 | 12,401,802,481 | 16,444,990 | 5.420 | 2010-11-30 |
| 3611 | 2010-12-01 | 2,926,131 | 589,000 | 0.02 | 12,401,802,481 | 15,888,891 | 5.430 | 2010-11-29 |
| 3612 | 2010-11-30 | 2,337,131 | 1,277,000 | 0.02 | 12,401,802,481 | 12,597,136 | 5.390 | 2010-11-26 |
| 3613 | 2010-11-29 | 1,060,131 | -10,000 | 0.01 | 12,401,802,481 | 5,957,936 | 5.620 | 2010-11-25 |
| 3614 | 2010-11-26 | 1,070,131 | -426,000 | 0.01 | 12,401,802,481 | 5,992,734 | 5.600 | 2010-11-24 |
| 3615 | 2010-11-25 | 1,496,131 | 583,000 | 0.01 | 12,401,802,481 | 8,228,721 | 5.500 | 2010-11-23 |
| 3616 | 2010-11-24 | 913,131 | -55,000 | 0.01 | 12,401,802,481 | 5,232,241 | 5.730 | 2010-11-22 |
| 3617 | 2010-11-23 | 968,131 | -721,000 | 0.01 | 12,401,802,481 | 5,498,984 | 5.680 | 2010-11-19 |
| 3618 | 2010-11-22 | 1,689,131 | 1,534,000 | 0.01 | 12,401,802,481 | 9,476,025 | 5.610 | 2010-11-18 |
| 3619 | 2010-11-19 | 155,131 | -324,000 | 0.00 | 12,401,802,481 | 848,567 | 5.470 | 2010-11-17 |
| 3620 | 2010-11-18 | 479,131 | -2,427,000 | 0.00 | 12,401,802,481 | 2,692,716 | 5.620 | 2010-11-16 |
| 3621 | 2010-11-17 | 2,906,131 | -5,000 | 0.02 | 12,401,802,481 | 16,652,131 | 5.730 | 2010-11-15 |
| 3622 | 2010-11-16 | 2,911,131 | 619,000 | 0.02 | 12,401,802,481 | 16,826,337 | 5.780 | 2010-11-12 |
| 3623 | 2010-11-15 | 2,292,131 | 184,000 | 0.02 | 12,401,802,481 | 13,661,101 | 5.960 | 2010-11-11 |
| 3624 | 2010-11-12 | 2,108,131 | 720,000 | 0.02 | 12,401,802,481 | 12,606,623 | 5.980 | 2010-11-10 |
| 3625 | 2010-11-11 | 1,388,131 | 302,000 | 0.01 | 12,401,802,481 | 8,523,124 | 6.140 | 2010-11-09 |
| 3626 | 2010-11-10 | 1,086,131 | -454,000 | 0.01 | 12,401,802,481 | 6,777,457 | 6.240 | 2010-11-08 |
| 3627 | 2010-11-09 | 1,540,131 | -2,173,458 | 0.01 | 12,401,802,481 | 9,579,615 | 6.220 | 2010-11-05 |
| 3628 | 2010-11-08 | 3,713,589 | -786,000 | 0.03 | 12,401,802,481 | 22,875,708 | 6.160 | 2010-11-04 |
| 3629 | 2010-11-05 | 4,499,589 | 3,165,000 | 0.04 | 12,401,802,481 | 27,132,522 | 6.030 | 2010-11-03 |
| 3630 | 2010-11-04 | 1,334,589 | 802,000 | 0.01 | 12,401,802,481 | 7,794,000 | 5.840 | 2010-11-02 |
| 3631 | 2010-11-03 | 532,589 | -431,000 | 0.00 | 12,401,802,481 | 3,078,364 | 5.780 | 2010-11-01 |
| 3632 | 2010-11-02 | 963,589 | 443,000 | 0.01 | 12,401,802,481 | 5,425,006 | 5.630 | 2010-10-29 |
| 3633 | 2010-11-01 | 520,589 | 161,261 | 0.00 | 12,401,802,481 | 2,915,298 | 5.600 | 2010-10-28 |
| 3634 | 2010-10-29 | 359,328 | 251,000 | 0.00 | 12,401,802,481 | 2,015,830 | 5.610 | 2010-10-27 |
| 3635 | 2010-10-28 | 108,328 | -161,000 | 0.00 | 12,401,802,481 | 622,886 | 5.750 | 2010-10-26 |
| 3636 | 2010-10-27 | 269,328 | -249,000 | 0.00 | 12,401,802,481 | 1,535,170 | 5.700 | 2010-10-25 |
| 3637 | 2010-10-26 | 518,328 | 109,000 | 0.00 | 12,401,802,481 | 2,970,019 | 5.730 | 2010-10-22 |
| 3638 | 2010-10-25 | 409,328 | 185,000 | 0.00 | 12,401,802,481 | 2,329,076 | 5.690 | 2010-10-21 |
| 3639 | 2010-10-22 | 224,328 | -1,421,000 | 0.00 | 12,401,802,481 | 1,280,913 | 5.710 | 2010-10-20 |
| 3640 | 2010-10-21 | 1,645,328 | -376,000 | 0.01 | 12,401,802,481 | 9,345,463 | 5.680 | 2010-10-19 |
| 3641 | 2010-10-20 | 2,021,328 | -1,398,000 | 0.02 | 12,401,802,481 | 11,380,077 | 5.630 | 2010-10-18 |
| 3642 | 2010-10-19 | 3,419,328 | -2,181,000 | 0.03 | 12,401,802,481 | 19,285,010 | 5.640 | 2010-10-15 |
| 3643 | 2010-10-18 | 5,600,328 | -848,000 | 0.05 | 12,401,802,481 | 31,081,820 | 5.550 | 2010-10-14 |
| 3644 | 2010-10-15 | 6,448,328 | -530,000 | 0.05 | 12,401,802,481 | 34,176,138 | 5.300 | 2010-10-13 |
| 3645 | 2010-10-14 | 6,978,328 | -991,000 | 0.06 | 12,401,802,481 | 36,426,872 | 5.220 | 2010-10-12 |
| 3646 | 2010-10-13 | 7,969,328 | -2,806,000 | 0.06 | 12,401,802,481 | 41,679,585 | 5.230 | 2010-10-11 |
| 3647 | 2010-10-12 | 10,775,328 | 104,000 | 0.09 | 12,401,802,481 | 55,277,433 | 5.130 | 2010-10-08 |
| 3648 | 2010-10-11 | 10,671,328 | -643,000 | 0.09 | 12,401,802,481 | 55,277,479 | 5.180 | 2010-10-07 |
| 3649 | 2010-10-08 | 11,314,328 | -1,649,000 | 0.09 | 12,401,802,481 | 57,816,216 | 5.110 | 2010-10-06 |
| 3650 | 2010-10-07 | 12,963,328 | 1,097,000 | 0.10 | 12,401,802,481 | 64,816,640 | 5.000 | 2010-10-05 |
| 3651 | 2010-10-06 | 11,866,328 | -488,000 | 0.10 | 12,401,802,481 | 59,331,640 | 5.000 | 2010-10-04 |
| 3652 | 2010-10-05 | 12,354,328 | 159,000 | 0.10 | 12,401,802,481 | 61,153,924 | 4.950 | 2010-09-30 |
| 3653 | 2010-10-04 | 12,195,328 | -506,000 | 0.10 | 12,401,802,481 | 61,098,593 | 5.010 | 2010-09-29 |
| 3654 | 2010-09-30 | 12,701,328 | 873,000 | 0.10 | 12,401,802,481 | 62,490,534 | 4.920 | 2010-09-28 |
| 3655 | 2010-09-29 | 11,828,328 | 1,034,000 | 0.10 | 12,401,802,481 | 59,141,640 | 5.000 | 2010-09-27 |
| 3656 | 2010-09-28 | 10,794,328 | 201,000 | 0.09 | 12,401,802,481 | 53,971,640 | 5.000 | 2010-09-24 |
| 3657 | 2010-09-27 | 10,593,328 | 1,149,000 | 0.09 | 12,401,802,481 | 52,966,640 | 5.000 | 2010-09-22 |
| 3658 | 2010-09-24 | 9,444,328 | 1,136,000 | 0.08 | 12,401,802,481 | 47,599,413 | 5.040 | 2010-09-21 |
| 3659 | 2010-09-22 | 8,308,328 | 308,000 | 0.07 | 12,401,802,481 | 41,790,890 | 5.030 | 2010-09-20 |
| 3660 | 2010-09-21 | 8,000,328 | 2,255,000 | 0.06 | 12,401,802,481 | 40,161,647 | 5.020 | 2010-09-17 |
| 3661 | 2010-09-20 | 5,745,328 | 2,751,000 | 0.05 | 12,401,802,481 | 28,669,187 | 4.990 | 2010-09-16 |
| 3662 | 2010-09-17 | 2,994,328 | -5,000 | 0.02 | 12,401,802,481 | 15,360,903 | 5.130 | 2010-09-15 |
| 3663 | 2010-09-16 | 2,999,328 | -206,000 | 0.02 | 12,401,802,481 | 15,536,519 | 5.180 | 2010-09-14 |
| 3664 | 2010-09-15 | 3,205,328 | 35,000 | 0.03 | 12,401,802,481 | 16,539,492 | 5.160 | 2010-09-13 |
| 3665 | 2010-09-14 | 3,170,328 | 859,000 | 0.03 | 12,401,802,481 | 16,010,156 | 5.050 | 2010-09-10 |
| 3666 | 2010-09-13 | 2,311,328 | 564,000 | 0.02 | 12,401,802,481 | 11,787,773 | 5.100 | 2010-09-09 |
| 3667 | 2010-09-10 | 1,747,328 | 1,209,000 | 0.01 | 12,401,802,481 | 8,946,319 | 5.120 | 2010-09-08 |
| 3668 | 2010-09-09 | 538,328 | -736,000 | 0.00 | 12,401,802,481 | 2,858,522 | 5.310 | 2010-09-07 |
| 3669 | 2010-09-08 | 1,274,328 | -945,000 | 0.01 | 12,401,802,481 | 6,779,425 | 5.320 | 2010-09-06 |
| 3670 | 2010-09-07 | 2,219,328 | -172,000 | 0.02 | 12,401,802,481 | 11,651,472 | 5.250 | 2010-09-03 |
| 3671 | 2010-09-06 | 2,391,328 | -381,000 | 0.02 | 12,401,802,481 | 12,554,472 | 5.250 | 2010-09-02 |
| 3672 | 2010-09-03 | 2,772,328 | -25,000 | 0.02 | 12,401,802,481 | 14,083,426 | 5.080 | 2010-09-01 |
| 3673 | 2010-09-02 | 2,797,328 | 412,000 | 0.02 | 12,401,802,481 | 14,126,506 | 5.050 | 2010-08-31 |
| 3674 | 2010-09-01 | 2,385,328 | -278,000 | 0.02 | 12,401,802,481 | 12,284,439 | 5.150 | 2010-08-30 |
| 3675 | 2010-08-31 | 2,663,328 | 285,680 | 0.02 | 12,401,802,481 | 13,582,973 | 5.100 | 2010-08-27 |
| 3676 | 2010-08-30 | 2,377,648 | -352,000 | 0.02 | 12,401,802,481 | 12,173,558 | 5.120 | 2010-08-26 |
| 3677 | 2010-08-27 | 2,729,648 | 104,000 | 0.02 | 12,401,802,481 | 14,003,094 | 5.130 | 2010-08-25 |
| 3678 | 2010-08-26 | 2,625,648 | 91,000 | 0.02 | 12,401,802,481 | 13,653,370 | 5.200 | 2010-08-24 |
| 3679 | 2010-08-25 | 2,534,648 | -80,000 | 0.02 | 12,401,802,481 | 13,408,288 | 5.290 | 2010-08-23 |
| 3680 | 2010-08-24 | 2,614,648 | -1,631,000 | 0.02 | 12,401,802,481 | 13,936,074 | 5.330 | 2010-08-20 |
| 3681 | 2010-08-23 | 4,245,648 | -276,000 | 0.03 | 12,401,802,481 | 22,459,478 | 5.290 | 2010-08-19 |
| 3682 | 2010-08-20 | 4,521,648 | -129,264 | 0.04 | 12,401,802,481 | 23,693,436 | 5.240 | 2010-08-18 |
| 3683 | 2010-08-19 | 4,650,912 | 894,000 | 0.04 | 12,401,802,481 | 24,277,761 | 5.220 | 2010-08-17 |
| 3684 | 2010-08-18 | 3,756,912 | 125,000 | 0.03 | 12,401,802,481 | 19,535,942 | 5.200 | 2010-08-16 |
| 3685 | 2010-08-17 | 3,631,912 | 709,000 | 0.03 | 12,401,802,481 | 18,595,389 | 5.120 | 2010-08-13 |
| 3686 | 2010-08-16 | 2,922,912 | 1,356,000 | 0.02 | 12,401,802,481 | 14,877,622 | 5.090 | 2010-08-12 |
| 3687 | 2010-08-13 | 1,566,912 | 952,000 | 0.01 | 12,401,802,481 | 8,194,950 | 5.230 | 2010-08-11 |
| 3688 | 2010-08-12 | 614,912 | -722,000 | 0.00 | 12,401,802,481 | 3,326,674 | 5.410 | 2010-08-10 |
| 3689 | 2010-08-11 | 1,336,912 | -260,000 | 0.01 | 12,401,802,481 | 7,406,492 | 5.540 | 2010-08-09 |
| 3690 | 2010-08-10 | 1,596,912 | 1,296,000 | 0.01 | 12,401,802,481 | 8,735,109 | 5.470 | 2010-08-06 |
| 3691 | 2010-08-09 | 300,912 | -739,000 | 0.00 | 12,401,802,481 | 1,633,952 | 5.430 | 2010-08-05 |
| 3692 | 2010-08-06 | 1,039,912 | -362,500 | 0.01 | 12,401,802,481 | 5,740,314 | 5.520 | 2010-08-04 |
| 3693 | 2010-08-05 | 1,402,412 | -1,142,000 | 0.01 | 12,401,802,481 | 7,713,266 | 5.500 | 2010-08-03 |
| 3694 | 2010-08-04 | 2,544,412 | -966,000 | 0.02 | 12,401,802,481 | 13,867,045 | 5.450 | 2010-08-02 |
| 3695 | 2010-08-03 | 3,510,412 | 229,000 | 0.03 | 12,401,802,481 | 18,394,559 | 5.240 | 2010-07-30 |
| 3696 | 2010-08-02 | 3,281,412 | 150,000 | 0.03 | 12,401,802,481 | 17,358,669 | 5.290 | 2010-07-29 |
| 3697 | 2010-07-30 | 3,131,412 | 8,000 | 0.03 | 12,401,802,481 | 16,753,054 | 5.350 | 2010-07-28 |
| 3698 | 2010-07-29 | 3,123,412 | -683,000 | 0.03 | 12,401,802,481 | 16,772,722 | 5.370 | 2010-07-27 |
| 3699 | 2010-07-28 | 3,806,412 | -1,182,000 | 0.03 | 12,401,802,481 | 20,288,176 | 5.330 | 2010-07-26 |
| 3700 | 2010-07-27 | 4,988,412 | -1,500,000 | 0.04 | 12,401,802,481 | 26,438,584 | 5.300 | 2010-07-23 |
| 3701 | 2010-07-26 | 6,488,412 | -71,000 | 0.05 | 12,401,802,481 | 32,896,249 | 5.070 | 2010-07-22 |
| 3702 | 2010-07-23 | 6,559,412 | 68,000 | 0.05 | 12,401,802,481 | 33,125,031 | 5.050 | 2010-07-21 |
| 3703 | 2010-07-22 | 6,491,412 | -143,000 | 0.05 | 12,401,802,481 | 32,002,661 | 4.930 | 2010-07-20 |
| 3704 | 2010-07-21 | 6,634,412 | 233,000 | 0.05 | 12,401,802,481 | 32,773,995 | 4.940 | 2010-07-19 |
| 3705 | 2010-07-20 | 6,401,412 | -2,430,000 | 0.05 | 12,401,802,481 | 32,071,074 | 5.010 | 2010-07-16 |
| 3706 | 2010-07-19 | 8,831,412 | -778,000 | 0.07 | 12,401,802,481 | 44,598,631 | 5.050 | 2010-07-15 |
| 3707 | 2010-07-16 | 9,609,412 | -381,000 | 0.08 | 12,401,802,481 | 49,968,942 | 5.200 | 2010-07-14 |
| 3708 | 2010-07-15 | 9,990,412 | -435,000 | 0.08 | 12,401,802,481 | 51,850,238 | 5.190 | 2010-07-13 |
| 3709 | 2010-07-14 | 10,425,412 | -264,000 | 0.08 | 12,401,802,481 | 53,586,618 | 5.140 | 2010-07-12 |
| 3710 | 2010-07-13 | 10,689,412 | -240,000 | 0.09 | 12,401,802,481 | 54,195,319 | 5.070 | 2010-07-09 |
| 3711 | 2010-07-12 | 10,929,412 | -357,000 | 0.09 | 12,401,802,481 | 54,319,178 | 4.970 | 2010-07-08 |
| 3712 | 2010-07-09 | 11,286,412 | -12,000 | 0.09 | 12,401,802,481 | 55,416,283 | 4.910 | 2010-07-07 |
| 3713 | 2010-07-08 | 11,298,412 | -1,400,000 | 0.09 | 12,401,802,481 | 55,927,139 | 4.950 | 2010-07-06 |
| 3714 | 2010-07-07 | 12,698,412 | 52,000 | 0.10 | 12,401,802,481 | 60,444,441 | 4.760 | 2010-07-05 |
| 3715 | 2010-07-06 | 12,646,412 | 57,000 | 0.10 | 12,401,802,481 | 60,576,313 | 4.790 | 2010-07-02 |
| 3716 | 2010-07-05 | 12,589,412 | -163,000 | 0.10 | 12,401,802,481 | 62,821,166 | 4.990 | 2010-06-30 |
| 3717 | 2010-07-02 | 12,752,412 | 324,000 | 0.10 | 12,401,802,481 | 63,762,060 | 5.000 | 2010-06-29 |
| 3718 | 2010-06-30 | 12,428,412 | -74,000 | 0.10 | 12,401,802,481 | 64,876,311 | 5.220 | 2010-06-28 |
| 3719 | 2010-06-29 | 12,502,412 | -178,000 | 0.10 | 12,401,802,481 | 65,012,542 | 5.200 | 2010-06-25 |
| 3720 | 2010-06-28 | 12,680,412 | -404,000 | 0.10 | 12,401,802,481 | 66,064,947 | 5.210 | 2010-06-24 |
| 3721 | 2010-06-25 | 13,084,412 | -795,000 | 0.11 | 12,401,802,481 | 68,824,007 | 5.260 | 2010-06-23 |
| 3722 | 2010-06-24 | 13,879,412 | -482,000 | 0.11 | 12,401,802,481 | 73,144,501 | 5.270 | 2010-06-22 |
| 3723 | 2010-06-23 | 14,361,412 | -2,839,000 | 0.12 | 12,401,802,481 | 75,253,799 | 5.240 | 2010-06-21 |
| 3724 | 2010-06-22 | 17,200,412 | -1,745,000 | 0.14 | 12,401,802,481 | 86,174,064 | 5.010 | 2010-06-18 |
| 3725 | 2010-06-21 | 18,945,412 | -861,000 | 0.15 | 12,401,802,481 | 94,727,060 | 5.000 | 2010-06-17 |
| 3726 | 2010-06-18 | 19,806,412 | -126,000 | 0.16 | 12,401,802,481 | 97,843,675 | 4.940 | 2010-06-15 |
| 3727 | 2010-06-17 | 19,932,412 | -179,000 | 0.16 | 12,401,802,481 | 99,861,384 | 5.010 | 2010-06-14 |
| 3728 | 2010-06-15 | 20,111,412 | -660,000 | 0.16 | 12,401,802,481 | 99,551,489 | 4.950 | 2010-06-11 |
| 3729 | 2010-06-14 | 20,771,412 | -128,000 | 0.17 | 12,401,802,481 | 101,779,919 | 4.900 | 2010-06-10 |
| 3730 | 2010-06-11 | 20,899,412 | -591,000 | 0.17 | 12,401,802,481 | 100,317,178 | 4.800 | 2010-06-09 |
| 3731 | 2010-06-10 | 21,490,412 | -78,000 | 0.17 | 12,401,802,481 | 101,219,841 | 4.710 | 2010-06-08 |
| 3732 | 2010-06-09 | 21,568,412 | 7,000 | 0.17 | 12,401,802,481 | 101,371,536 | 4.700 | 2010-06-07 |
| 3733 | 2010-06-08 | 21,561,412 | -266,000 | 0.17 | 12,401,802,481 | 104,141,620 | 4.830 | 2010-06-04 |
| 3734 | 2010-06-07 | 21,827,412 | -634,000 | 0.18 | 12,401,802,481 | 103,243,659 | 4.730 | 2010-06-03 |
| 3735 | 2010-06-04 | 22,461,412 | -599,000 | 0.18 | 12,401,802,481 | 101,525,582 | 4.520 | 2010-06-02 |
| 3736 | 2010-06-03 | 23,060,412 | -346,000 | 0.19 | 12,401,802,481 | 105,847,291 | 4.590 | 2010-06-01 |
| 3737 | 2010-06-02 | 23,406,412 | -121,000 | 0.19 | 12,401,802,481 | 109,073,880 | 4.660 | 2010-05-31 |
| 3738 | 2010-06-01 | 23,527,412 | 84,000 | 0.19 | 12,401,802,481 | 108,461,369 | 4.610 | 2010-05-28 |
| 3739 | 2010-05-31 | 23,443,412 | 99,000 | 0.19 | 12,401,802,481 | 105,495,354 | 4.500 | 2010-05-27 |
| 3740 | 2010-05-28 | 23,344,412 | -13,000 | 0.19 | 12,401,802,481 | 102,248,525 | 4.380 | 2010-05-26 |
| 3741 | 2010-05-27 | 23,357,412 | 1,695,000 | 0.19 | 12,401,802,481 | 97,867,556 | 4.190 | 2010-05-25 |
| 3742 | 2010-05-26 | 21,662,412 | -111,000 | 0.17 | 12,401,802,481 | 97,264,230 | 4.490 | 2010-05-24 |
| 3743 | 2010-05-25 | 21,773,412 | 294,000 | 0.18 | 12,401,802,481 | 95,367,545 | 4.380 | 2010-05-20 |
| 3744 | 2010-05-24 | 21,479,412 | 414,000 | 0.17 | 12,401,802,481 | 94,509,413 | 4.400 | 2010-05-19 |
| 3745 | 2010-05-20 | 21,065,412 | 91,000 | 0.17 | 12,401,802,481 | 97,111,549 | 4.610 | 2010-05-18 |
| 3746 | 2010-05-19 | 20,974,412 | 1,943,000 | 0.17 | 12,401,802,481 | 93,126,389 | 4.440 | 2010-05-17 |
| 3747 | 2010-05-18 | 19,031,412 | -123,000 | 0.15 | 12,401,802,481 | 88,686,380 | 4.660 | 2010-05-14 |
| 3748 | 2010-05-17 | 19,154,412 | 548,069 | 0.15 | 12,401,802,481 | 88,876,472 | 4.640 | 2010-05-13 |
| 3749 | 2010-05-14 | 18,606,343 | 332,000 | 0.15 | 12,401,802,481 | 85,403,114 | 4.590 | 2010-05-12 |
| 3750 | 2010-05-13 | 18,274,343 | 602,000 | 0.15 | 12,401,802,481 | 84,427,465 | 4.620 | 2010-05-11 |
| 3751 | 2010-05-12 | 17,672,343 | 812,000 | 0.14 | 12,401,802,481 | 84,120,353 | 4.760 | 2010-05-10 |
| 3752 | 2010-05-11 | 16,860,343 | 1,236,000 | 0.14 | 12,401,802,481 | 77,726,181 | 4.610 | 2010-05-07 |
| 3753 | 2010-05-10 | 15,624,343 | 1,548,000 | 0.13 | 12,401,802,481 | 73,278,169 | 4.690 | 2010-05-06 |
| 3754 | 2010-05-07 | 14,076,343 | 930,000 | 0.11 | 12,401,802,481 | 68,692,554 | 4.880 | 2010-05-05 |
| 3755 | 2010-05-06 | 13,146,343 | 437,000 | 0.11 | 12,401,802,481 | 65,731,715 | 5.000 | 2010-05-04 |
| 3756 | 2010-05-05 | 12,709,343 | 1,119,000 | 0.10 | 12,401,802,481 | 63,800,902 | 5.020 | 2010-05-03 |
| 3757 | 2010-05-04 | 11,590,343 | 231,000 | 0.09 | 12,401,802,481 | 60,385,687 | 5.210 | 2010-04-30 |
| 3758 | 2010-05-03 | 11,359,343 | 2,137,000 | 0.09 | 12,401,802,481 | 57,591,869 | 5.070 | 2010-04-29 |
| 3759 | 2010-04-30 | 9,222,343 | 535,000 | 0.07 | 12,401,802,481 | 48,786,194 | 5.290 | 2010-04-28 |
| 3760 | 2010-04-29 | 8,687,343 | 377,000 | 0.07 | 12,401,802,481 | 46,042,918 | 5.300 | 2010-04-27 |
| 3761 | 2010-04-28 | 8,310,343 | -48,000 | 0.07 | 12,401,802,481 | 44,875,852 | 5.400 | 2010-04-26 |
| 3762 | 2010-04-27 | 8,358,343 | 693,000 | 0.07 | 12,401,802,481 | 44,048,468 | 5.270 | 2010-04-23 |
| 3763 | 2010-04-26 | 7,665,343 | 1,280,000 | 0.06 | 12,401,802,481 | 40,856,278 | 5.330 | 2010-04-22 |
| 3764 | 2010-04-23 | 6,385,343 | 971,000 | 0.05 | 12,401,802,481 | 34,736,266 | 5.440 | 2010-04-21 |
| 3765 | 2010-04-22 | 5,414,343 | 609,000 | 0.04 | 12,401,802,481 | 29,995,460 | 5.540 | 2010-04-20 |
| 3766 | 2010-04-21 | 4,805,343 | -113,000 | 0.04 | 12,401,802,481 | 26,525,493 | 5.520 | 2010-04-19 |
| 3767 | 2010-04-20 | 4,918,343 | -226,000 | 0.04 | 12,401,802,481 | 27,936,188 | 5.680 | 2010-04-16 |
| 3768 | 2010-04-19 | 5,144,343 | -144,357 | 0.04 | 12,401,802,481 | 30,145,850 | 5.860 | 2010-04-15 |
| 3769 | 2010-04-16 | 5,288,700 | -167,000 | 0.04 | 12,401,802,481 | 31,414,878 | 5.940 | 2010-04-14 |
| 3770 | 2010-04-15 | 5,455,700 | -247,000 | 0.04 | 12,401,802,481 | 32,188,630 | 5.900 | 2010-04-13 |
| 3771 | 2010-04-14 | 5,702,700 | 71,000 | 0.05 | 12,401,802,481 | 34,330,254 | 6.020 | 2010-04-12 |
| 3772 | 2010-04-13 | 5,631,700 | -1,143,000 | 0.05 | 12,401,802,481 | 34,522,321 | 6.130 | 2010-04-09 |
| 3773 | 2010-04-12 | 6,774,700 | 242,000 | 0.05 | 12,401,802,481 | 40,783,694 | 6.020 | 2010-04-08 |
| 3774 | 2010-04-09 | 6,532,700 | -390,000 | 0.05 | 12,401,802,481 | 40,045,451 | 6.130 | 2010-04-07 |
| 3775 | 2010-04-08 | 6,922,700 | -1,507,000 | 0.06 | 12,401,802,481 | 41,743,881 | 6.030 | 2010-04-01 |
| 3776 | 2010-04-07 | 8,429,700 | -1,411,000 | 0.07 | 12,401,802,481 | 49,060,854 | 5.820 | 2010-03-31 |
| 3777 | 2010-04-01 | 9,840,700 | -441,000 | 0.08 | 12,401,802,481 | 56,977,653 | 5.790 | 2010-03-30 |
| 3778 | 2010-03-31 | 10,281,700 | 575,000 | 0.08 | 12,401,802,481 | 58,194,422 | 5.660 | 2010-03-29 |
| 3779 | 2010-03-30 | 9,706,700 | -222,000 | 0.08 | 12,401,802,481 | 53,872,185 | 5.550 | 2010-03-26 |
| 3780 | 2010-03-29 | 9,928,700 | 179,000 | 0.08 | 12,401,802,481 | 54,905,711 | 5.530 | 2010-03-25 |
| 3781 | 2010-03-26 | 9,749,700 | -151,000 | 0.08 | 12,401,802,481 | 55,183,302 | 5.660 | 2010-03-24 |
| 3782 | 2010-03-25 | 9,900,700 | -130,000 | 0.08 | 12,401,802,481 | 55,245,906 | 5.580 | 2010-03-23 |
| 3783 | 2010-03-24 | 10,030,700 | -335,000 | 0.08 | 12,401,802,481 | 56,372,534 | 5.620 | 2010-03-22 |
| 3784 | 2010-03-23 | 10,365,700 | -238,000 | 0.08 | 12,401,802,481 | 58,255,234 | 5.620 | 2010-03-19 |
| 3785 | 2010-03-22 | 10,603,700 | -588,000 | 0.09 | 12,401,802,481 | 60,229,016 | 5.680 | 2010-03-18 |
| 3786 | 2010-03-19 | 11,191,700 | -419,000 | 0.09 | 12,401,802,481 | 63,456,939 | 5.670 | 2010-03-17 |
| 3787 | 2010-03-18 | 11,610,700 | 222,000 | 0.09 | 12,401,802,481 | 63,510,529 | 5.470 | 2010-03-16 |
| 3788 | 2010-03-17 | 11,388,700 | 157,770 | 0.09 | 12,401,802,481 | 62,637,850 | 5.500 | 2010-03-15 |
| 3789 | 2010-03-16 | 11,230,930 | 298,000 | 0.09 | 12,401,802,481 | 62,668,589 | 5.580 | 2010-03-12 |
| 3790 | 2010-03-15 | 10,932,930 | 76,000 | 0.09 | 12,401,802,481 | 61,771,055 | 5.650 | 2010-03-11 |
| 3791 | 2010-03-12 | 10,856,930 | -1,020,000 | 0.09 | 12,401,802,481 | 61,993,070 | 5.710 | 2010-03-10 |
| 3792 | 2010-03-11 | 11,876,930 | -158,000 | 0.10 | 12,401,802,481 | 68,886,194 | 5.800 | 2010-03-09 |
| 3793 | 2010-03-10 | 12,034,930 | -894,000 | 0.10 | 12,401,802,481 | 70,043,293 | 5.820 | 2010-03-08 |
| 3794 | 2010-03-09 | 12,928,930 | -792,000 | 0.10 | 12,401,802,481 | 73,565,612 | 5.690 | 2010-03-05 |
| 3795 | 2010-03-08 | 13,720,930 | -175,000 | 0.11 | 12,401,802,481 | 76,013,952 | 5.540 | 2010-03-04 |
| 3796 | 2010-03-05 | 13,895,930 | -320,000 | 0.11 | 12,401,802,481 | 77,678,249 | 5.590 | 2010-03-03 |
| 3797 | 2010-03-04 | 14,215,930 | -1,102,000 | 0.11 | 12,401,802,481 | 78,898,412 | 5.550 | 2010-03-02 |
| 3798 | 2010-03-03 | 15,317,930 | -2,108,000 | 0.12 | 12,401,802,481 | 85,014,512 | 5.550 | 2010-03-01 |
| 3799 | 2010-03-02 | 17,425,930 | 636,000 | 0.14 | 12,401,802,481 | 90,440,577 | 5.190 | 2010-02-26 |
| 3800 | 2010-03-01 | 16,789,930 | 909,000 | 0.14 | 12,401,802,481 | 86,803,938 | 5.170 | 2010-02-25 |
| 3801 | 2010-02-26 | 15,880,930 | 224,000 | 0.13 | 12,401,802,481 | 83,533,692 | 5.260 | 2010-02-24 |
| 3802 | 2010-02-25 | 15,656,930 | 43,000 | 0.13 | 12,401,802,481 | 83,294,868 | 5.320 | 2010-02-23 |
| 3803 | 2010-02-24 | 15,613,930 | -94,000 | 0.13 | 12,401,802,481 | 82,909,968 | 5.310 | 2010-02-22 |
| 3804 | 2010-02-23 | 15,707,930 | -1,634,000 | 0.13 | 12,401,802,481 | 81,838,315 | 5.210 | 2010-02-19 |
| 3805 | 2010-02-22 | 17,341,930 | -30,500 | 0.14 | 12,401,802,481 | 93,299,583 | 5.380 | 2010-02-18 |
| 3806 | 2010-02-19 | 17,372,430 | -366,217 | 0.14 | 12,401,802,481 | 96,069,538 | 5.530 | 2010-02-17 |
| 3807 | 2010-02-18 | 17,738,647 | -128,000 | 0.14 | 12,401,802,481 | 96,853,013 | 5.460 | 2010-02-12 |
| 3808 | 2010-02-17 | 17,866,647 | -77,000 | 0.14 | 12,401,802,481 | 97,730,559 | 5.470 | 2010-02-11 |
| 3809 | 2010-02-12 | 17,943,647 | -60,000 | 0.14 | 12,401,802,481 | 96,177,948 | 5.360 | 2010-02-10 |
| 3810 | 2010-02-11 | 18,003,647 | 12,000 | 0.15 | 12,401,802,481 | 95,239,293 | 5.290 | 2010-02-09 |
| 3811 | 2010-02-10 | 17,991,647 | 372,000 | 0.15 | 12,401,802,481 | 94,096,314 | 5.230 | 2010-02-08 |
| 3812 | 2010-02-09 | 17,619,647 | 766,000 | 0.14 | 12,401,802,481 | 91,445,968 | 5.190 | 2010-02-05 |
| 3813 | 2010-02-08 | 16,853,647 | -4,000 | 0.14 | 12,401,802,481 | 92,695,059 | 5.500 | 2010-02-04 |
| 3814 | 2010-02-05 | 16,857,647 | -844,000 | 0.14 | 12,401,802,481 | 93,559,941 | 5.550 | 2010-02-03 |
| 3815 | 2010-02-04 | 17,701,647 | -104,000 | 0.14 | 12,401,802,481 | 95,588,894 | 5.400 | 2010-02-02 |
| 3816 | 2010-02-03 | 17,805,647 | -460,500 | 0.14 | 12,401,802,481 | 95,972,437 | 5.390 | 2010-02-01 |
| 3817 | 2010-02-02 | 18,266,147 | 119,000 | 0.15 | 12,401,802,481 | 95,531,949 | 5.230 | 2010-01-29 |
| 3818 | 2010-02-01 | 18,147,147 | -36,000 | 0.15 | 12,401,802,481 | 94,728,107 | 5.220 | 2010-01-28 |
| 3819 | 2010-01-29 | 18,183,147 | 582,000 | 0.15 | 12,401,802,481 | 90,915,735 | 5.000 | 2010-01-27 |
| 3820 | 2010-01-28 | 17,601,147 | 841,000 | 0.14 | 12,401,802,481 | 90,293,884 | 5.130 | 2010-01-26 |
| 3821 | 2010-01-27 | 16,760,147 | 1,533,000 | 0.14 | 12,401,802,481 | 88,828,779 | 5.300 | 2010-01-25 |
| 3822 | 2010-01-26 | 15,227,147 | 445,000 | 0.12 | 12,401,802,481 | 83,901,580 | 5.510 | 2010-01-22 |
| 3823 | 2010-01-25 | 14,782,147 | 983,000 | 0.12 | 12,401,802,481 | 79,971,415 | 5.410 | 2010-01-21 |
| 3824 | 2010-01-22 | 13,799,147 | 519,000 | 0.11 | 12,401,802,481 | 77,413,215 | 5.610 | 2010-01-20 |
| 3825 | 2010-01-21 | 13,280,147 | 958,000 | 0.11 | 12,401,802,481 | 77,688,860 | 5.850 | 2010-01-19 |
| 3826 | 2010-01-20 | 12,322,147 | 622,000 | 0.10 | 12,401,802,481 | 70,605,902 | 5.730 | 2010-01-18 |
| 3827 | 2010-01-19 | 11,700,147 | 1,816,000 | 0.09 | 12,401,802,481 | 64,584,811 | 5.520 | 2010-01-15 |
| 3828 | 2010-01-18 | 9,884,147 | 2,049,693 | 0.08 | 12,401,802,481 | 55,153,540 | 5.580 | 2010-01-14 |
| 3829 | 2010-01-15 | 7,834,454 | 5,656,000 | 0.06 | 12,401,802,481 | 44,734,732 | 5.710 | 2010-01-13 |
| 3830 | 2010-01-14 | 2,178,454 | 585,000 | 0.02 | 12,401,802,481 | 13,310,354 | 6.110 | 2010-01-12 |
| 3831 | 2010-01-13 | 1,593,454 | 1,155,000 | 0.01 | 12,401,802,481 | 10,006,891 | 6.280 | 2010-01-11 |
| 3832 | 2010-01-12 | 438,454 | -3,000 | 0.00 | 12,401,802,481 | 2,814,875 | 6.420 | 2010-01-08 |
| 3833 | 2010-01-11 | 441,454 | 160,000 | 0.00 | 12,401,802,481 | 2,887,109 | 6.540 | 2010-01-07 |
| 3834 | 2010-01-08 | 281,454 | 120,000 | 0.00 | 12,401,802,481 | 1,885,742 | 6.700 | 2010-01-06 |
| 3835 | 2010-01-07 | 161,454 | -130,000 | 0.00 | 12,401,802,481 | 1,089,815 | 6.750 | 2010-01-05 |
| 3836 | 2010-01-06 | 291,454 | 112,000 | 0.00 | 12,401,802,481 | 1,894,451 | 6.500 | 2010-01-04 |
| 3837 | 2010-01-05 | 179,454 | 2,000 | 0.00 | 12,401,802,481 | 1,173,629 | 6.540 | 2009-12-30 |
| 3838 | 2010-01-04 | 177,454 | -34,000 | 0.00 | 12,401,802,481 | 1,146,353 | 6.460 | 2009-12-29 |
| 3839 | 2009-12-30 | 211,454 | 84,000 | 0.00 | 12,401,802,481 | 1,382,909 | 6.540 | 2009-12-28 |
| 3840 | 2009-12-29 | 127,454 | -50,000 | 0.00 | 12,401,802,481 | 814,431 | 6.390 | 2009-12-23 |
| 3841 | 2009-12-28 | 177,454 | -155,000 | 0.00 | 12,401,802,481 | 1,126,833 | 6.350 | 2009-12-22 |
| 3842 | 2009-12-23 | 332,454 | -715,000 | 0.00 | 12,401,802,481 | 2,051,241 | 6.170 | 2009-12-21 |
| 3843 | 2009-12-22 | 1,047,454 | 144,000 | 0.01 | 12,401,802,481 | 6,473,266 | 6.180 | 2009-12-18 |
| 3844 | 2009-12-21 | 903,454 | -731,000 | 0.01 | 12,401,802,481 | 5,682,726 | 6.290 | 2009-12-17 |
| 3845 | 2009-12-18 | 1,634,454 | 501,000 | 0.01 | 12,401,802,481 | 10,574,917 | 6.470 | 2009-12-16 |
| 3846 | 2009-12-17 | 1,133,454 | -33,514 | 0.01 | 12,401,802,481 | 7,571,473 | 6.680 | 2009-12-15 |
| 3847 | 2009-12-16 | 1,166,968 | -460,000 | 0.01 | 12,401,802,481 | 7,947,052 | 6.810 | 2009-12-14 |
| 3848 | 2009-12-15 | 1,626,968 | -973,000 | 0.01 | 12,401,802,481 | 11,014,573 | 6.770 | 2009-12-11 |
| 3849 | 2009-12-14 | 2,599,968 | -22,000 | 0.02 | 12,401,802,481 | 17,029,790 | 6.550 | 2009-12-10 |
| 3850 | 2009-12-11 | 2,621,968 | -299,000 | 0.02 | 12,401,802,481 | 17,042,792 | 6.500 | 2009-12-09 |
| 3851 | 2009-12-10 | 2,920,968 | -50,000 | 0.02 | 12,401,802,481 | 19,599,695 | 6.710 | 2009-12-08 |
| 3852 | 2009-12-09 | 2,970,968 | -2,058,000 | 0.02 | 12,401,802,481 | 20,351,131 | 6.850 | 2009-12-07 |
| 3853 | 2009-12-08 | 5,028,968 | -867,000 | 0.04 | 12,401,802,481 | 34,448,431 | 6.850 | 2009-12-04 |
| 3854 | 2009-12-07 | 5,895,968 | -330,000 | 0.05 | 12,401,802,481 | 39,326,107 | 6.670 | 2009-12-03 |
| 3855 | 2009-12-04 | 6,225,968 | 513,000 | 0.05 | 12,401,802,481 | 41,278,168 | 6.630 | 2009-12-02 |
| 3856 | 2009-12-03 | 5,712,968 | -168,000 | 0.05 | 12,401,802,481 | 37,134,292 | 6.500 | 2009-12-01 |
| 3857 | 2009-12-02 | 5,880,968 | 11,000 | 0.05 | 12,401,802,481 | 37,638,195 | 6.400 | 2009-11-30 |
| 3858 | 2009-12-01 | 5,869,968 | -1,743,000 | 0.05 | 12,401,802,481 | 35,043,709 | 5.970 | 2009-11-27 |
| 3859 | 2009-11-30 | 7,612,968 | 587,000 | 0.06 | 12,401,802,481 | 48,875,255 | 6.420 | 2009-11-26 |
| 3860 | 2009-11-27 | 7,025,968 | 2,257,000 | 0.06 | 12,401,802,481 | 45,879,571 | 6.530 | 2009-11-25 |
| 3861 | 2009-11-26 | 4,768,968 | 686,649 | 0.04 | 12,401,802,481 | 31,761,327 | 6.660 | 2009-11-24 |
| 3862 | 2009-11-25 | 4,082,319 | 147,000 | 0.03 | 12,401,802,481 | 27,474,007 | 6.730 | 2009-11-23 |
| 3863 | 2009-11-24 | 3,935,319 | 1,261,000 | 0.03 | 12,401,802,481 | 25,461,514 | 6.470 | 2009-11-20 |
| 3864 | 2009-11-23 | 2,674,319 | 70,000 | 0.02 | 12,401,802,481 | 18,078,396 | 6.760 | 2009-11-19 |
| 3865 | 2009-11-20 | 2,604,319 | 1,655,000 | 0.02 | 12,401,802,481 | 18,047,931 | 6.930 | 2009-11-18 |
| 3866 | 2009-11-19 | 949,319 | -301,000 | 0.01 | 12,401,802,481 | 6,616,753 | 6.970 | 2009-11-17 |
| 3867 | 2009-11-18 | 1,250,319 | 795,226 | 0.01 | 12,401,802,481 | 8,489,666 | 6.790 | 2009-11-16 |
| 3868 | 2009-11-17 | 455,093 | 8,526 | 0.00 | 12,401,802,481 | 2,980,859 | 6.550 | 2009-11-13 |
| 3869 | 2009-11-16 | 446,567 | -444,000 | 0.00 | 12,401,802,481 | 2,813,372 | 6.300 | 2009-11-12 |
| 3870 | 2009-11-13 | 890,567 | 422,000 | 0.01 | 12,401,802,481 | 5,681,817 | 6.380 | 2009-11-11 |
| 3871 | 2009-11-12 | 468,567 | -896,000 | 0.00 | 12,401,802,481 | 2,970,715 | 6.340 | 2009-11-10 |
| 3872 | 2009-11-11 | 1,364,567 | 1,361,000 | 0.01 | 12,401,802,481 | 8,705,937 | 6.380 | 2009-11-09 |
| 3873 | 2009-11-10 | 3,567 | -1,238,000 | 0.00 | 12,401,802,481 | 22,436 | 6.290 | 2009-11-06 |
| 3874 | 2009-11-09 | 1,241,567 | -49,000 | 0.01 | 12,401,802,481 | 7,672,884 | 6.180 | 2009-11-05 |
| 3875 | 2009-11-06 | 1,290,567 | 643,000 | 0.01 | 12,401,802,481 | 7,898,270 | 6.120 | 2009-11-04 |
| 3876 | 2009-11-05 | 647,567 | -239,000 | 0.01 | 12,401,802,481 | 3,853,024 | 5.950 | 2009-11-03 |
| 3877 | 2009-11-04 | 886,567 | -315,000 | 0.01 | 12,401,802,481 | 5,248,477 | 5.920 | 2009-11-02 |
| 3878 | 2009-11-03 | 1,201,567 | 174,000 | 0.01 | 12,401,802,481 | 7,137,308 | 5.940 | 2009-10-30 |
| 3879 | 2009-11-02 | 1,027,567 | -828,000 | 0.01 | 12,401,802,481 | 5,816,029 | 5.660 | 2009-10-29 |
| 3880 | 2009-10-30 | 1,855,567 | 208,000 | 0.01 | 12,401,802,481 | 10,873,623 | 5.860 | 2009-10-28 |
| 3881 | 2009-10-29 | 1,647,567 | -710,000 | 0.01 | 12,401,802,481 | 9,934,829 | 6.030 | 2009-10-27 |
| 3882 | 2009-10-28 | 2,357,567 | -3,696,000 | 0.02 | 12,401,802,481 | 14,121,826 | 5.990 | 2009-10-23 |
| 3883 | 2009-10-27 | 6,053,567 | 5,121,000 | 0.05 | 12,401,802,481 | 35,594,974 | 5.880 | 2009-10-22 |
| 3884 | 2009-10-23 | 932,567 | -280,000 | 0.01 | 12,401,802,481 | 5,380,912 | 5.770 | 2009-10-21 |
| 3885 | 2009-10-22 | 1,212,567 | -3,199,500 | 0.01 | 12,401,802,481 | 7,008,637 | 5.780 | 2009-10-20 |
| 3886 | 2009-10-21 | 4,412,067 | -839,000 | 0.04 | 12,401,802,481 | 24,928,179 | 5.650 | 2009-10-19 |
| 3887 | 2009-10-20 | 5,251,067 | -204,000 | 0.04 | 12,401,802,481 | 28,723,336 | 5.470 | 2009-10-16 |
| 3888 | 2009-10-19 | 5,455,067 | 2,730,717 | 0.04 | 12,401,802,481 | 30,712,027 | 5.630 | 2009-10-15 |
| 3889 | 2009-10-16 | 2,724,350 | -596,000 | 0.02 | 12,401,802,481 | 15,011,169 | 5.510 | 2009-10-14 |
| 3890 | 2009-10-15 | 3,320,350 | -280,000 | 0.03 | 12,401,802,481 | 18,062,704 | 5.440 | 2009-10-13 |
| 3891 | 2009-10-14 | 3,600,350 | -696,000 | 0.03 | 12,401,802,481 | 19,693,915 | 5.470 | 2009-10-12 |
| 3892 | 2009-10-13 | 4,296,350 | -1,014,000 | 0.03 | 12,401,802,481 | 23,157,327 | 5.390 | 2009-10-09 |
| 3893 | 2009-10-12 | 5,310,350 | -1,931,000 | 0.04 | 12,401,802,481 | 28,622,787 | 5.390 | 2009-10-08 |
| 3894 | 2009-10-09 | 7,241,350 | -701,000 | 0.06 | 12,401,802,481 | 37,148,126 | 5.130 | 2009-10-07 |
| 3895 | 2009-10-08 | 7,942,350 | 126,000 | 0.06 | 12,401,802,481 | 39,314,633 | 4.950 | 2009-10-06 |
| 3896 | 2009-10-07 | 7,816,350 | 133,000 | 0.06 | 12,401,802,481 | 38,143,788 | 4.880 | 2009-10-05 |
| 3897 | 2009-10-06 | 7,683,350 | 292,000 | 0.06 | 12,401,802,481 | 37,725,249 | 4.910 | 2009-10-02 |
| 3898 | 2009-10-05 | 7,391,350 | -143,000 | 0.06 | 12,401,802,481 | 37,769,799 | 5.110 | 2009-09-30 |
| 3899 | 2009-10-02 | 7,534,350 | -138,000 | 0.06 | 12,401,802,481 | 38,349,842 | 5.090 | 2009-09-29 |
| 3900 | 2009-09-30 | 7,672,350 | -541,000 | 0.06 | 12,401,802,481 | 38,131,580 | 4.970 | 2009-09-28 |
| 3901 | 2009-09-29 | 8,213,350 | 123,000 | 0.07 | 12,401,802,481 | 42,216,619 | 5.140 | 2009-09-25 |
| 3902 | 2009-09-28 | 8,090,350 | -225,000 | 0.07 | 12,401,802,481 | 41,179,882 | 5.090 | 2009-09-24 |
| 3903 | 2009-09-25 | 8,315,350 | -780,000 | 0.07 | 12,401,802,481 | 43,655,588 | 5.250 | 2009-09-23 |
| 3904 | 2009-09-24 | 9,095,350 | -3,000 | 0.07 | 12,401,802,481 | 47,477,727 | 5.220 | 2009-09-22 |
| 3905 | 2009-09-23 | 9,098,350 | 322,000 | 0.07 | 12,401,802,481 | 47,311,420 | 5.200 | 2009-09-21 |
| 3906 | 2009-09-22 | 8,776,350 | -435,000 | 0.07 | 12,401,802,481 | 46,777,946 | 5.330 | 2009-09-18 |
| 3907 | 2009-09-21 | 9,211,350 | -1,245,500 | 0.07 | 12,401,802,481 | 49,464,950 | 5.370 | 2009-09-17 |
| 3908 | 2009-09-18 | 10,456,850 | -1,050,000 | 0.08 | 12,401,802,481 | 55,107,600 | 5.270 | 2009-09-16 |
| 3909 | 2009-09-17 | 11,506,850 | 138,114 | 0.09 | 12,401,802,481 | 58,915,072 | 5.120 | 2009-09-15 |
| 3910 | 2009-09-16 | 11,368,736 | 535,200 | 0.09 | 12,401,802,481 | 57,980,554 | 5.100 | 2009-09-14 |
| 3911 | 2009-09-15 | 10,833,536 | -1,404,200 | 0.09 | 12,401,802,481 | 56,876,064 | 5.250 | 2009-09-11 |
| 3912 | 2009-09-14 | 12,237,736 | -822,000 | 0.10 | 12,401,802,481 | 63,024,340 | 5.150 | 2009-09-10 |
| 3913 | 2009-09-11 | 13,059,736 | 187,000 | 0.11 | 12,401,802,481 | 65,821,069 | 5.040 | 2009-09-09 |
| 3914 | 2009-09-10 | 12,872,736 | -1,048,116 | 0.10 | 12,401,802,481 | 65,393,499 | 5.080 | 2009-09-08 |
| 3915 | 2009-09-09 | 13,920,852 | 439,000 | 0.11 | 12,401,802,481 | 68,072,966 | 4.890 | 2009-09-07 |
| 3916 | 2009-09-08 | 13,481,852 | 338,000 | 0.11 | 12,401,802,481 | 64,578,071 | 4.790 | 2009-09-04 |
| 3917 | 2009-09-07 | 13,143,852 | 304,000 | 0.11 | 12,401,802,481 | 60,724,596 | 4.620 | 2009-09-03 |
| 3918 | 2009-09-04 | 12,839,852 | 695,000 | 0.10 | 12,401,802,481 | 58,164,530 | 4.530 | 2009-09-02 |
| 3919 | 2009-09-03 | 12,144,852 | -21,000 | 0.10 | 12,401,802,481 | 56,837,907 | 4.680 | 2009-09-01 |
| 3920 | 2009-09-02 | 12,165,852 | 451,000 | 0.10 | 12,401,802,481 | 56,814,529 | 4.670 | 2009-08-31 |
| 3921 | 2009-09-01 | 11,714,852 | 428,000 | 0.09 | 12,401,802,481 | 55,645,547 | 4.750 | 2009-08-28 |
| 3922 | 2009-08-31 | 11,286,852 | -104,000 | 0.09 | 12,401,802,481 | 55,982,786 | 4.960 | 2009-08-27 |
| 3923 | 2009-08-28 | 11,390,852 | 96,000 | 0.09 | 12,401,802,481 | 55,473,449 | 4.870 | 2009-08-26 |
| 3924 | 2009-08-27 | 11,294,852 | -348,000 | 0.09 | 12,401,802,481 | 55,683,620 | 4.930 | 2009-08-25 |
| 3925 | 2009-08-26 | 11,642,852 | -483,000 | 0.09 | 12,401,802,481 | 57,399,260 | 4.930 | 2009-08-24 |
| 3926 | 2009-08-25 | 12,125,852 | -179,000 | 0.10 | 12,401,802,481 | 58,567,865 | 4.830 | 2009-08-21 |
| 3927 | 2009-08-24 | 12,304,852 | -282,699 | 0.10 | 12,401,802,481 | 59,309,387 | 4.820 | 2009-08-20 |
| 3928 | 2009-08-21 | 12,587,551 | 54,000 | 0.10 | 12,401,802,481 | 58,909,739 | 4.680 | 2009-08-19 |
| 3929 | 2009-08-20 | 12,533,551 | -835,000 | 0.10 | 12,401,802,481 | 59,033,025 | 4.710 | 2009-08-18 |
| 3930 | 2009-08-19 | 13,368,551 | 629,000 | 0.11 | 12,401,802,481 | 62,965,875 | 4.710 | 2009-08-17 |
| 3931 | 2009-08-18 | 12,739,551 | -283,000 | 0.10 | 12,401,802,481 | 62,933,382 | 4.940 | 2009-08-14 |
| 3932 | 2009-08-17 | 13,022,551 | 748,051 | 0.11 | 12,401,802,481 | 62,247,794 | 4.780 | 2009-08-13 |
| 3933 | 2009-08-14 | 12,274,500 | 2,146,000 | 0.10 | 12,401,802,481 | 58,058,385 | 4.730 | 2009-08-12 |
| 3934 | 2009-08-13 | 10,128,500 | 393,000 | 0.08 | 12,401,802,481 | 50,237,360 | 4.960 | 2009-08-11 |
| 3935 | 2009-08-12 | 9,735,500 | 388,000 | 0.08 | 12,401,802,481 | 47,996,015 | 4.930 | 2009-08-10 |
| 3936 | 2009-08-11 | 9,347,500 | 1,187,000 | 0.08 | 12,401,802,481 | 45,615,800 | 4.880 | 2009-08-07 |
| 3937 | 2009-08-10 | 8,160,500 | 1,384,000 | 0.07 | 12,401,802,481 | 40,476,080 | 4.960 | 2009-08-06 |
| 3938 | 2009-08-07 | 6,776,500 | 2,314,000 | 0.05 | 12,401,802,481 | 34,018,030 | 5.020 | 2009-08-05 |
| 3939 | 2009-08-06 | 4,462,500 | 1,087,000 | 0.04 | 12,401,802,481 | 23,294,250 | 5.220 | 2009-08-04 |
| 3940 | 2009-08-05 | 3,375,500 | 224,000 | 0.03 | 12,401,802,481 | 18,160,190 | 5.380 | 2009-08-03 |
| 3941 | 2009-08-04 | 3,151,500 | -130,000 | 0.03 | 12,401,802,481 | 17,018,100 | 5.400 | 2009-07-31 |
| 3942 | 2009-08-03 | 3,281,500 | 184,000 | 0.03 | 12,401,802,481 | 17,326,320 | 5.280 | 2009-07-30 |
| 3943 | 2009-07-31 | 3,097,500 | 476,000 | 0.02 | 12,401,802,481 | 16,323,825 | 5.270 | 2009-07-29 |
| 3944 | 2009-07-30 | 2,621,500 | 1,342,000 | 0.02 | 12,401,802,481 | 14,129,885 | 5.390 | 2009-07-28 |
| 3945 | 2009-07-29 | 1,279,500 | -123,000 | 0.01 | 12,401,802,481 | 7,165,200 | 5.600 | 2009-07-27 |
| 3946 | 2009-07-28 | 1,402,500 | 1,253,500 | 0.01 | 12,401,802,481 | 7,924,125 | 5.650 | 2009-07-24 |
| 3947 | 2009-07-27 | 149,000 | -1,152,000 | 0.00 | 12,401,802,481 | 826,950 | 5.550 | 2009-07-23 |
| 3948 | 2009-07-24 | 1,301,000 | -242,000 | 0.01 | 12,401,802,481 | 7,051,420 | 5.420 | 2009-07-22 |
| 3949 | 2009-07-23 | 1,543,000 | -674,121 | 0.01 | 12,401,802,481 | 8,455,640 | 5.480 | 2009-07-21 |
| 3950 | 2009-07-22 | 2,217,121 | -603,000 | 0.02 | 12,401,802,481 | 11,950,282 | 5.390 | 2009-07-20 |
| 3951 | 2009-07-21 | 2,820,121 | 2,781,000 | 0.02 | 12,401,802,481 | 14,636,428 | 5.190 | 2009-07-17 |
| 3952 | 2009-07-20 | 39,121 | -14,000 | 0.00 | 12,401,802,481 | 198,735 | 5.080 | 2009-07-16 |
| 3953 | 2009-07-17 | 53,121 | 22,930 | 0.00 | 12,401,802,481 | 270,386 | 5.090 | 2009-07-15 |
| 3954 | 2009-07-16 | 30,191 | -132,000 | 0.00 | 12,401,802,481 | 152,766 | 5.060 | 2009-07-14 |
| 3955 | 2009-07-15 | 162,191 | 133,000 | 0.00 | 12,401,802,481 | 791,492 | 4.880 | 2009-07-13 |
| 3956 | 2009-07-14 | 29,191 | 18,000 | 0.00 | 12,401,802,481 | 146,831 | 5.030 | 2009-07-10 |
| 3957 | 2009-07-13 | 11,191 | 3,000 | 0.00 | 12,401,802,481 | 56,962 | 5.090 | 2009-07-09 |
| 3958 | 2009-07-10 | 8,191 | -271,000 | 0.00 | 12,401,802,481 | 40,873 | 4.990 | 2009-07-08 |
| 3959 | 2009-07-09 | 279,191 | -170,000 | 0.00 | 12,401,802,481 | 1,429,458 | 5.120 | 2009-07-07 |
| 3960 | 2009-07-08 | 449,191 | 200,500 | 0.00 | 12,401,802,481 | 2,335,793 | 5.200 | 2009-07-06 |
| 3961 | 2009-07-07 | 248,691 | -764,000 | 0.00 | 12,401,802,481 | 1,310,602 | 5.270 | 2009-07-03 |
| 3962 | 2009-07-06 | 1,012,691 | -841,000 | 0.01 | 12,401,802,481 | 5,205,232 | 5.140 | 2009-07-02 |
| 3963 | 2009-07-03 | 1,853,691 | -92,000 | 0.01 | 12,401,802,481 | 9,324,066 | 5.030 | 2009-06-30 |
| 3964 | 2009-07-02 | 1,945,691 | 1,584,000 | 0.02 | 12,401,802,481 | 9,631,170 | 4.950 | 2009-06-29 |
| 3965 | 2009-06-30 | 361,691 | -846,000 | 0.00 | 12,401,802,481 | 1,786,754 | 4.940 | 2009-06-26 |
| 3966 | 2009-06-29 | 1,207,691 | 191,000 | 0.01 | 12,401,802,481 | 5,784,840 | 4.790 | 2009-06-25 |
| 3967 | 2009-06-26 | 1,016,691 | -11,000 | 0.01 | 12,401,802,481 | 4,778,448 | 4.700 | 2009-06-24 |
| 3968 | 2009-06-25 | 1,027,691 | -55,000 | 0.01 | 12,401,802,481 | 4,737,656 | 4.610 | 2009-06-23 |
| 3969 | 2009-06-24 | 1,082,691 | -445,000 | 0.01 | 12,401,802,481 | 5,153,609 | 4.760 | 2009-06-22 |
| 3970 | 2009-06-23 | 1,527,691 | -18,800 | 0.01 | 12,401,802,481 | 7,088,486 | 4.640 | 2009-06-19 |
| 3971 | 2009-06-22 | 1,546,491 | 837,000 | 0.01 | 12,401,802,481 | 7,191,183 | 4.650 | 2009-06-18 |
| 3972 | 2009-06-19 | 709,491 | -1,021,000 | 0.01 | 12,401,802,481 | 3,433,936 | 4.840 | 2009-06-17 |
| 3973 | 2009-06-18 | 1,730,491 | -156,000 | 0.01 | 12,401,802,481 | 8,358,272 | 4.830 | 2009-06-16 |
| 3974 | 2009-06-17 | 1,886,491 | -322,991 | 0.02 | 12,401,802,481 | 9,187,211 | 4.870 | 2009-06-15 |
| 3975 | 2009-06-16 | 2,209,482 | 134,000 | 0.02 | 12,401,802,481 | 10,936,936 | 4.950 | 2009-06-12 |
| 3976 | 2009-06-15 | 2,075,482 | -1,188,000 | 0.02 | 12,401,802,481 | 10,315,146 | 4.970 | 2009-06-11 |
| 3977 | 2009-06-12 | 3,263,482 | 2,097,000 | 0.03 | 12,401,802,481 | 15,991,062 | 4.900 | 2009-06-10 |
| 3978 | 2009-06-11 | 1,166,482 | -203,000 | 0.01 | 12,401,802,481 | 5,307,493 | 4.550 | 2009-06-09 |
| 3979 | 2009-06-10 | 1,369,482 | 26,585 | 0.01 | 12,401,802,481 | 6,176,364 | 4.510 | 2009-06-08 |
| 3980 | 2009-06-09 | 1,342,897 | 179,000 | 0.01 | 12,401,802,481 | 6,083,323 | 4.530 | 2009-06-05 |
| 3981 | 2009-06-08 | 1,163,897 | 493,000 | 0.01 | 12,401,802,481 | 5,295,731 | 4.550 | 2009-06-04 |
| 3982 | 2009-06-05 | 670,897 | -788,000 | 0.01 | 12,401,802,481 | 3,180,052 | 4.740 | 2009-06-03 |
| 3983 | 2009-06-04 | 1,458,897 | -1,057,000 | 0.01 | 12,401,802,481 | 6,740,104 | 4.620 | 2009-06-02 |
| 3984 | 2009-06-03 | 2,515,897 | -1,234,500 | 0.02 | 12,401,802,481 | 11,522,808 | 4.580 | 2009-06-01 |
| 3985 | 2009-06-02 | 3,750,397 | -381,000 | 0.03 | 12,401,802,481 | 16,201,715 | 4.320 | 2009-05-29 |
| 3986 | 2009-06-01 | 4,131,397 | 376,000 | 0.03 | 12,401,802,481 | 17,723,693 | 4.290 | 2009-05-27 |
| 3987 | 2009-05-29 | 3,755,397 | 232,000 | 0.03 | 12,401,802,481 | 15,997,991 | 4.260 | 2009-05-26 |
| 3988 | 2009-05-27 | 3,523,397 | 107,000 | 0.03 | 12,401,802,481 | 15,221,075 | 4.320 | 2009-05-25 |
| 3989 | 2009-05-26 | 3,416,397 | 204,000 | 0.03 | 12,401,802,481 | 14,383,031 | 4.210 | 2009-05-22 |
| 3990 | 2009-05-25 | 3,212,397 | 202,000 | 0.03 | 12,401,802,481 | 13,588,439 | 4.230 | 2009-05-21 |
| 3991 | 2009-05-22 | 3,010,397 | -676,000 | 0.02 | 12,401,802,481 | 13,336,059 | 4.430 | 2009-05-20 |
| 3992 | 2009-05-21 | 3,686,397 | -939,507 | 0.03 | 12,401,802,481 | 16,367,603 | 4.440 | 2009-05-19 |
| 3993 | 2009-05-20 | 4,625,904 | -2,301,500 | 0.04 | 12,401,802,481 | 19,798,869 | 4.280 | 2009-05-18 |
| 3994 | 2009-05-19 | 6,927,404 | -1,067,000 | 0.06 | 12,401,802,481 | 27,709,616 | 4.000 | 2009-05-15 |
| 3995 | 2009-05-18 | 7,994,404 | 983,071 | 0.06 | 12,401,802,481 | 30,538,623 | 3.820 | 2009-05-14 |
| 3996 | 2009-05-15 | 7,011,333 | 776,000 | 0.06 | 12,401,802,481 | 28,115,445 | 4.010 | 2009-05-13 |
| 3997 | 2009-05-14 | 6,235,333 | -533,000 | 0.05 | 12,401,802,481 | 25,440,159 | 4.080 | 2009-05-12 |
| 3998 | 2009-05-13 | 6,768,333 | -341,816 | 0.05 | 12,401,802,481 | 28,156,265 | 4.160 | 2009-05-11 |
| 3999 | 2009-05-12 | 7,110,149 | -242,000 | 0.06 | 12,401,802,481 | 28,511,697 | 4.010 | 2009-05-08 |
| 4000 | 2009-05-11 | 7,352,149 | 195,000 | 0.06 | 12,401,802,481 | 27,791,123 | 3.780 | 2009-05-07 |
| 4001 | 2009-05-08 | 7,157,149 | -433,000 | 0.06 | 12,401,802,481 | 26,409,880 | 3.690 | 2009-05-06 |
| 4002 | 2009-05-07 | 7,590,149 | -507,000 | 0.06 | 12,401,802,481 | 28,387,157 | 3.740 | 2009-05-05 |
| 4003 | 2009-05-06 | 8,097,149 | -90,091 | 0.07 | 12,401,802,481 | 29,959,451 | 3.700 | 2009-05-04 |
| 4004 | 2009-05-05 | 8,187,240 | -3,339,000 | 0.07 | 12,401,802,481 | 29,228,447 | 3.570 | 2009-04-30 |
| 4005 | 2009-05-04 | 11,526,240 | -2,093,000 | 0.09 | 12,401,802,481 | 40,572,365 | 3.520 | 2009-04-29 |
| 4006 | 2009-04-30 | 13,619,240 | -160,000 | 0.11 | 12,401,802,481 | 45,488,262 | 3.340 | 2009-04-28 |
| 4007 | 2009-04-29 | 13,779,240 | -378,000 | 0.11 | 12,401,802,481 | 45,195,907 | 3.280 | 2009-04-27 |
| 4008 | 2009-04-28 | 14,157,240 | -889,000 | 0.11 | 12,401,802,481 | 47,143,609 | 3.330 | 2009-04-24 |
| 4009 | 2009-04-27 | 15,046,240 | 81,000 | 0.12 | 12,401,802,481 | 50,103,979 | 3.330 | 2009-04-23 |
| 4010 | 2009-04-24 | 14,965,240 | 570,000 | 0.12 | 12,401,802,481 | 47,439,811 | 3.170 | 2009-04-22 |
| 4011 | 2009-04-23 | 14,395,240 | -253,000 | 0.12 | 12,401,802,481 | 46,784,530 | 3.250 | 2009-04-21 |
| 4012 | 2009-04-22 | 14,648,240 | 1,864,500 | 0.12 | 12,401,802,481 | 45,848,991 | 3.130 | 2009-04-20 |
| 4013 | 2009-04-21 | 12,783,740 | 1,041,738 | 0.10 | 12,401,802,481 | 39,501,757 | 3.090 | 2009-04-17 |
| 4014 | 2009-04-20 | 11,742,002 | 289,000 | 0.09 | 12,401,802,481 | 37,809,246 | 3.220 | 2009-04-16 |
| 4015 | 2009-04-17 | 11,453,002 | 304,000 | 0.09 | 12,401,802,481 | 38,482,087 | 3.360 | 2009-04-15 |
| 4016 | 2009-04-16 | 11,149,002 | 34,000 | 0.09 | 12,401,802,481 | 37,795,117 | 3.390 | 2009-04-14 |
| 4017 | 2009-04-15 | 11,115,002 | -594,000 | 0.09 | 12,401,802,481 | 36,234,907 | 3.260 | 2009-04-09 |
| 4018 | 2009-04-14 | 11,709,002 | 16,000 | 0.09 | 12,401,802,481 | 36,649,176 | 3.130 | 2009-04-08 |
| 4019 | 2009-04-09 | 11,693,002 | -31,000 | 0.09 | 12,401,802,481 | 37,534,536 | 3.210 | 2009-04-07 |
| 4020 | 2009-04-08 | 11,724,002 | -399,000 | 0.09 | 12,401,802,481 | 38,337,487 | 3.270 | 2009-04-06 |
| 4021 | 2009-04-07 | 12,123,002 | -353,000 | 0.10 | 12,401,802,481 | 38,551,146 | 3.180 | 2009-04-03 |
| 4022 | 2009-04-06 | 12,476,002 | -848,500 | 0.10 | 12,401,802,481 | 38,925,126 | 3.120 | 2009-04-02 |
| 4023 | 2009-04-03 | 13,324,502 | 617,000 | 0.11 | 12,401,802,481 | 38,907,546 | 2.920 | 2009-04-01 |
| 4024 | 2009-04-02 | 12,707,502 | -433,000 | 0.10 | 12,401,802,481 | 37,232,981 | 2.930 | 2009-03-31 |
| 4025 | 2009-04-01 | 13,140,502 | 399,000 | 0.11 | 12,401,802,481 | 37,844,646 | 2.880 | 2009-03-30 |
| 4026 | 2009-03-31 | 12,741,502 | 564,000 | 0.10 | 12,401,802,481 | 39,626,071 | 3.110 | 2009-03-27 |
| 4027 | 2009-03-30 | 12,177,502 | -788,000 | 0.10 | 12,401,802,481 | 38,480,906 | 3.160 | 2009-03-26 |
| 4028 | 2009-03-27 | 12,965,502 | -455,000 | 0.10 | 12,401,802,481 | 38,637,196 | 2.980 | 2009-03-25 |
| 4029 | 2009-03-26 | 13,420,502 | -822,500 | 0.11 | 12,401,802,481 | 40,932,531 | 3.050 | 2009-03-24 |
| 4030 | 2009-03-25 | 14,243,002 | -1,757,000 | 0.11 | 12,401,802,481 | 42,729,006 | 3.000 | 2009-03-23 |
| 4031 | 2009-03-24 | 16,000,002 | 276,000 | 0.13 | 12,401,802,481 | 45,280,006 | 2.830 | 2009-03-20 |
| 4032 | 2009-03-23 | 15,724,002 | -30,000 | 0.13 | 12,401,802,481 | 46,857,526 | 2.980 | 2009-03-19 |
| 4033 | 2009-03-20 | 15,754,002 | -62,000 | 0.13 | 12,401,802,481 | 46,946,926 | 2.980 | 2009-03-18 |
| 4034 | 2009-03-19 | 15,816,002 | -1,330,000 | 0.13 | 12,401,802,481 | 47,764,326 | 3.020 | 2009-03-17 |
| 4035 | 2009-03-18 | 17,146,002 | -1,616,000 | 0.14 | 12,401,802,481 | 51,952,386 | 3.030 | 2009-03-16 |
| 4036 | 2009-03-17 | 18,762,002 | -1,905,372 | 0.15 | 12,401,802,481 | 54,785,046 | 2.920 | 2009-03-13 |
| 4037 | 2009-03-16 | 20,667,374 | -97,000 | 0.17 | 12,401,802,481 | 58,488,668 | 2.830 | 2009-03-12 |
| 4038 | 2009-03-13 | 20,764,374 | -244,000 | 0.17 | 12,401,802,481 | 59,386,110 | 2.860 | 2009-03-11 |
| 4039 | 2009-03-12 | 21,008,374 | -13,000 | 0.17 | 12,401,802,481 | 59,243,615 | 2.820 | 2009-03-10 |
| 4040 | 2009-03-11 | 21,021,374 | -507,000 | 0.17 | 12,401,802,481 | 59,280,275 | 2.820 | 2009-03-09 |
| 4041 | 2009-03-10 | 21,528,374 | -288,000 | 0.17 | 12,401,802,481 | 61,571,150 | 2.860 | 2009-03-06 |
| 4042 | 2009-03-09 | 21,816,374 | 271,000 | 0.18 | 12,401,802,481 | 61,304,011 | 2.810 | 2009-03-05 |
| 4043 | 2009-03-06 | 21,545,374 | -190,000 | 0.17 | 12,401,802,481 | 61,404,316 | 2.850 | 2009-03-04 |
| 4044 | 2009-03-05 | 21,735,374 | -107,000 | 0.18 | 12,401,802,481 | 59,120,217 | 2.720 | 2009-03-03 |
| 4045 | 2009-03-04 | 21,842,374 | 34,000 | 0.18 | 12,401,802,481 | 58,755,986 | 2.690 | 2009-03-02 |
| 4046 | 2009-03-03 | 21,808,374 | 65,000 | 0.18 | 12,401,802,481 | 61,281,531 | 2.810 | 2009-02-27 |
| 4047 | 2009-03-02 | 21,743,374 | 23,000 | 0.18 | 12,401,802,481 | 61,316,315 | 2.820 | 2009-02-26 |
| 4048 | 2009-02-27 | 21,720,374 | 18,000 | 0.18 | 12,401,802,481 | 62,337,473 | 2.870 | 2009-02-25 |
| 4049 | 2009-02-26 | 21,702,374 | -22,000 | 0.17 | 12,401,802,481 | 61,200,695 | 2.820 | 2009-02-24 |
| 4050 | 2009-02-25 | 21,724,374 | -409,000 | 0.18 | 12,401,802,481 | 63,869,660 | 2.940 | 2009-02-23 |
| 4051 | 2009-02-24 | 22,133,374 | -59,000 | 0.18 | 12,401,802,481 | 62,194,781 | 2.810 | 2009-02-20 |
| 4052 | 2009-02-23 | 22,192,374 | 132,000 | 0.18 | 12,401,802,481 | 62,582,495 | 2.820 | 2009-02-19 |
| 4053 | 2009-02-20 | 22,060,374 | -55,000 | 0.18 | 12,401,802,481 | 62,210,255 | 2.820 | 2009-02-18 |
| 4054 | 2009-02-19 | 22,115,374 | 119,000 | 0.18 | 12,401,802,481 | 62,365,355 | 2.820 | 2009-02-17 |
| 4055 | 2009-02-18 | 21,996,374 | -6,000 | 0.18 | 12,401,802,481 | 64,669,340 | 2.940 | 2009-02-16 |
| 4056 | 2009-02-17 | 22,002,374 | 81,104 | 0.18 | 12,401,802,481 | 63,586,861 | 2.890 | 2009-02-13 |
| 4057 | 2009-02-16 | 21,921,270 | 7,000 | 0.18 | 12,401,802,481 | 61,598,769 | 2.810 | 2009-02-12 |
| 4058 | 2009-02-13 | 21,914,270 | 158,000 | 0.18 | 12,401,802,481 | 62,455,670 | 2.850 | 2009-02-11 |
| 4059 | 2009-02-12 | 21,756,270 | -378,000 | 0.18 | 12,401,802,481 | 64,180,997 | 2.950 | 2009-02-10 |
| 4060 | 2009-02-11 | 22,134,270 | -29,000 | 0.18 | 12,401,802,481 | 67,066,838 | 3.030 | 2009-02-09 |
| 4061 | 2009-02-10 | 22,163,270 | -252,000 | 0.18 | 12,401,802,481 | 66,933,075 | 3.020 | 2009-02-06 |
| 4062 | 2009-02-09 | 22,415,270 | -956,453 | 0.18 | 12,401,802,481 | 66,573,352 | 2.970 | 2009-02-05 |
| 4063 | 2009-02-06 | 23,371,723 | -1,380,000 | 0.19 | 12,401,802,481 | 67,777,997 | 2.900 | 2009-02-04 |
| 4064 | 2009-02-05 | 24,751,723 | -382,000 | 0.20 | 12,401,802,481 | 69,552,342 | 2.810 | 2009-02-03 |
| 4065 | 2009-02-04 | 25,133,723 | 425,000 | 0.20 | 12,401,802,481 | 70,625,762 | 2.810 | 2009-02-02 |
| 4066 | 2009-02-03 | 24,708,723 | -76,000 | 0.20 | 12,401,802,481 | 72,643,646 | 2.940 | 2009-01-30 |
| 4067 | 2009-02-02 | 24,784,723 | -213,000 | 0.20 | 12,401,802,481 | 69,892,919 | 2.820 | 2009-01-29 |
| 4068 | 2009-01-30 | 24,997,723 | -318,000 | 0.20 | 12,401,802,481 | 70,493,579 | 2.820 | 2009-01-23 |
| 4069 | 2009-01-29 | 25,315,723 | -582,000 | 0.20 | 12,401,802,481 | 71,643,496 | 2.830 | 2009-01-22 |
| 4070 | 2009-01-23 | 25,897,723 | -406,000 | 0.21 | 12,401,802,481 | 71,995,670 | 2.780 | 2009-01-21 |
| 4071 | 2009-01-22 | 26,303,723 | -941,000 | 0.21 | 12,401,802,481 | 72,335,238 | 2.750 | 2009-01-20 |
| 4072 | 2009-01-21 | 27,244,723 | -566,000 | 0.22 | 12,401,802,481 | 76,557,672 | 2.810 | 2009-01-19 |
| 4073 | 2009-01-20 | 27,810,723 | -148,000 | 0.22 | 12,401,802,481 | 76,479,488 | 2.750 | 2009-01-16 |
| 4074 | 2009-01-19 | 27,958,723 | 248,841 | 0.23 | 12,401,802,481 | 73,251,854 | 2.620 | 2009-01-15 |
| 4075 | 2009-01-16 | 27,709,882 | 318,000 | 0.22 | 12,401,802,481 | 74,816,681 | 2.700 | 2009-01-14 |
| 4076 | 2009-01-15 | 27,391,882 | 154,000 | 0.22 | 12,401,802,481 | 72,314,568 | 2.640 | 2009-01-13 |
| 4077 | 2009-01-14 | 27,237,882 | -164,000 | 0.22 | 12,401,802,481 | 73,814,660 | 2.710 | 2009-01-12 |
| 4078 | 2009-01-13 | 27,401,882 | -127,000 | 0.22 | 12,401,802,481 | 76,451,251 | 2.790 | 2009-01-09 |
| 4079 | 2009-01-12 | 27,528,882 | -82,000 | 0.22 | 12,401,802,481 | 74,878,559 | 2.720 | 2009-01-08 |
| 4080 | 2009-01-09 | 27,610,882 | -268,938 | 0.22 | 12,401,802,481 | 76,758,252 | 2.780 | 2009-01-07 |
| 4081 | 2009-01-08 | 27,879,820 | -1,652,000 | 0.22 | 12,401,802,481 | 83,639,460 | 3.000 | 2009-01-06 |
| 4082 | 2009-01-07 | 29,531,820 | -1,235,000 | 0.24 | 12,401,802,481 | 87,118,869 | 2.950 | 2009-01-05 |
| 4083 | 2009-01-06 | 30,766,820 | -289,000 | 0.25 | 12,401,802,481 | 85,531,760 | 2.780 | 2009-01-02 |
| 4084 | 2009-01-05 | 31,055,820 | 412,713 | 0.25 | 12,401,802,481 | 80,434,574 | 2.590 | 2008-12-30 |
| 4085 | 2009-01-02 | 30,643,107 | -745,000 | 0.25 | 12,401,802,481 | 82,123,527 | 2.680 | 2008-12-29 |
| 4086 | 2008-12-30 | 31,388,107 | 158,000 | 0.25 | 12,401,802,481 | 84,434,008 | 2.690 | 2008-12-23 |
| 4087 | 2008-12-29 | 31,230,107 | 651,000 | 0.25 | 12,401,802,481 | 88,068,902 | 2.820 | 2008-12-22 |
| 4088 | 2008-12-23 | 30,579,107 | 145,000 | 0.25 | 12,401,802,481 | 88,067,828 | 2.880 | 2008-12-19 |
| 4089 | 2008-12-22 | 30,434,107 | -663,000 | 0.25 | 12,401,802,481 | 92,215,344 | 3.030 | 2008-12-18 |
| 4090 | 2008-12-19 | 31,097,107 | -1,130,830 | 0.25 | 12,401,802,481 | 92,358,408 | 2.970 | 2008-12-17 |
| 4091 | 2008-12-18 | 32,227,937 | -428,000 | 0.26 | 12,401,802,481 | 88,949,106 | 2.760 | 2008-12-16 |
| 4092 | 2008-12-17 | 32,655,937 | 353,509 | 0.26 | 12,401,802,481 | 88,824,149 | 2.720 | 2008-12-15 |
| 4093 | 2008-12-16 | 32,302,428 | 897,000 | 0.26 | 12,401,802,481 | 88,831,677 | 2.750 | 2008-12-12 |
| 4094 | 2008-12-15 | 31,405,428 | -2,153,000 | 0.25 | 12,401,802,481 | 94,530,338 | 3.010 | 2008-12-11 |
| 4095 | 2008-12-12 | 33,558,428 | -4,267,000 | 0.27 | 12,401,802,481 | 101,682,037 | 3.030 | 2008-12-10 |
| 4096 | 2008-12-11 | 37,825,428 | -326,000 | 0.30 | 12,401,802,481 | 105,532,944 | 2.790 | 2008-12-09 |
| 4097 | 2008-12-10 | 38,151,428 | -2,603,643 | 0.31 | 12,401,802,481 | 112,546,713 | 2.950 | 2008-12-08 |
| 4098 | 2008-12-09 | 40,755,071 | 5,000 | 0.33 | 12,401,802,481 | 107,185,837 | 2.630 | 2008-12-05 |
| 4099 | 2008-12-08 | 40,750,071 | 126,000 | 0.33 | 12,401,802,481 | 104,727,682 | 2.570 | 2008-12-04 |
| 4100 | 2008-12-05 | 40,624,071 | 69,549 | 0.33 | 12,401,802,481 | 104,810,103 | 2.580 | 2008-12-03 |
| 4101 | 2008-12-04 | 40,554,522 | -342,000 | 0.33 | 12,401,802,481 | 102,197,395 | 2.520 | 2008-12-02 |
| 4102 | 2008-12-03 | 40,896,522 | -708,900 | 0.33 | 12,401,802,481 | 110,420,609 | 2.700 | 2008-12-01 |
| 4103 | 2008-12-02 | 41,605,422 | -1,398,000 | 0.34 | 12,401,802,481 | 107,341,989 | 2.580 | 2008-11-28 |
| 4104 | 2008-12-01 | 43,003,422 | -483,000 | 0.35 | 12,401,802,481 | 105,358,384 | 2.450 | 2008-11-27 |
| 4105 | 2008-11-28 | 43,486,422 | 190,000 | 0.35 | 12,401,802,481 | 104,367,413 | 2.400 | 2008-11-26 |
| 4106 | 2008-11-27 | 43,296,422 | -390,000 | 0.35 | 12,401,802,481 | 106,076,234 | 2.450 | 2008-11-25 |
| 4107 | 2008-11-26 | 43,686,422 | 21,000 | 0.35 | 12,401,802,481 | 98,731,314 | 2.260 | 2008-11-24 |
| 4108 | 2008-11-25 | 43,665,422 | 2,294,000 | 0.35 | 12,401,802,481 | 103,050,396 | 2.360 | 2008-11-21 |
| 4109 | 2008-11-24 | 41,371,422 | 2,434,000 | 0.33 | 12,401,802,481 | 95,981,699 | 2.320 | 2008-11-20 |
| 4110 | 2008-11-21 | 38,937,422 | 3,115,000 | 0.31 | 12,401,802,481 | 92,281,690 | 2.370 | 2008-11-19 |
| 4111 | 2008-11-20 | 35,822,422 | 1,959,000 | 0.29 | 12,401,802,481 | 93,496,521 | 2.610 | 2008-11-18 |
| 4112 | 2008-11-19 | 33,863,422 | 1,504,000 | 0.27 | 12,401,802,481 | 97,526,655 | 2.880 | 2008-11-17 |
| 4113 | 2008-11-18 | 32,359,422 | -202,000 | 0.26 | 12,401,802,481 | 97,725,454 | 3.020 | 2008-11-14 |
| 4114 | 2008-11-17 | 32,561,422 | 602,193 | 0.26 | 12,401,802,481 | 97,358,652 | 2.990 | 2008-11-13 |
| 4115 | 2008-11-14 | 31,959,229 | -457,165 | 0.26 | 12,401,802,481 | 105,465,456 | 3.300 | 2008-11-12 |
| 4116 | 2008-11-13 | 32,416,394 | 926,000 | 0.26 | 12,401,802,481 | 97,249,182 | 3.000 | 2008-11-11 |
| 4117 | 2008-11-12 | 31,490,394 | 1,730,000 | 0.25 | 12,401,802,481 | 95,100,990 | 3.020 | 2008-11-10 |
| 4118 | 2008-11-11 | 29,760,394 | -45,000 | 0.24 | 12,401,802,481 | 86,602,747 | 2.910 | 2008-11-07 |
| 4119 | 2008-11-10 | 29,805,394 | -1,985,000 | 0.24 | 12,401,802,481 | 89,416,182 | 3.000 | 2008-11-06 |
| 4120 | 2008-11-07 | 31,790,394 | 81,000 | 0.26 | 12,401,802,481 | 100,775,549 | 3.170 | 2008-11-05 |
| 4121 | 2008-11-06 | 31,709,394 | -993,000 | 0.26 | 12,401,802,481 | 88,469,209 | 2.790 | 2008-11-04 |
| 4122 | 2008-11-05 | 32,702,394 | -399,000 | 0.26 | 12,401,802,481 | 80,120,865 | 2.450 | 2008-11-03 |
| 4123 | 2008-11-04 | 33,101,394 | 704,000 | 0.27 | 12,401,802,481 | 76,133,206 | 2.300 | 2008-10-31 |
| 4124 | 2008-11-03 | 32,397,394 | -3,796,000 | 0.26 | 12,401,802,481 | 78,401,693 | 2.420 | 2008-10-30 |
| 4125 | 2008-10-31 | 36,193,394 | 465,000 | 0.29 | 12,401,802,481 | 73,110,656 | 2.020 | 2008-10-29 |
| 4126 | 2008-10-30 | 35,728,394 | -1,504,000 | 0.29 | 12,401,802,481 | 76,458,763 | 2.140 | 2008-10-28 |
| 4127 | 2008-10-29 | 37,232,394 | -2,273,000 | 0.30 | 12,401,802,481 | 76,326,408 | 2.050 | 2008-10-27 |
| 4128 | 2008-10-28 | 39,505,394 | 193,000 | 0.32 | 12,401,802,481 | 84,541,543 | 2.140 | 2008-10-24 |
| 4129 | 2008-10-27 | 39,312,394 | 139,000 | 0.32 | 12,401,802,481 | 92,777,250 | 2.360 | 2008-10-23 |
| 4130 | 2008-10-24 | 39,173,394 | 229,000 | 0.32 | 12,401,802,481 | 97,933,485 | 2.500 | 2008-10-22 |
| 4131 | 2008-10-23 | 38,944,394 | 797,000 | 0.31 | 12,401,802,481 | 100,087,093 | 2.570 | 2008-10-21 |
| 4132 | 2008-10-22 | 38,147,394 | 965,000 | 0.31 | 12,401,802,481 | 102,997,964 | 2.700 | 2008-10-20 |
| 4133 | 2008-10-21 | 37,182,394 | -1,258,000 | 0.30 | 12,401,802,481 | 101,507,936 | 2.730 | 2008-10-17 |
| 4134 | 2008-10-20 | 38,440,394 | 459,000 | 0.31 | 12,401,802,481 | 104,942,276 | 2.730 | 2008-10-16 |
| 4135 | 2008-10-17 | 37,981,394 | -420,779 | 0.31 | 12,401,802,481 | 113,944,182 | 3.000 | 2008-10-15 |
| 4136 | 2008-10-16 | 38,402,173 | -1,308,000 | 0.31 | 12,401,802,481 | 126,727,171 | 3.300 | 2008-10-14 |
| 4137 | 2008-10-15 | 39,710,173 | -1,327,000 | 0.32 | 12,401,802,481 | 123,101,536 | 3.100 | 2008-10-13 |
| 4138 | 2008-10-14 | 41,037,173 | -63,000 | 0.33 | 12,401,802,481 | 115,724,828 | 2.820 | 2008-10-10 |
| 4139 | 2008-10-13 | 41,100,173 | -468,000 | 0.33 | 12,401,802,481 | 122,067,514 | 2.970 | 2008-10-09 |
| 4140 | 2008-10-10 | 41,568,173 | 802,000 | 0.34 | 12,401,802,481 | 120,547,702 | 2.900 | 2008-10-08 |
| 4141 | 2008-10-09 | 40,766,173 | 643,000 | 0.33 | 12,401,802,481 | 126,375,136 | 3.100 | 2008-10-06 |
| 4142 | 2008-10-08 | 40,123,173 | 800,000 | 0.32 | 12,401,802,481 | 130,400,312 | 3.250 | 2008-10-03 |
| 4143 | 2008-10-06 | 39,323,173 | -5,000 | 0.32 | 12,401,802,481 | 135,271,715 | 3.440 | 2008-10-02 |
| 4144 | 2008-10-03 | 39,328,173 | -321,000 | 0.32 | 12,401,802,481 | 134,895,633 | 3.430 | 2008-09-30 |
| 4145 | 2008-10-02 | 39,649,173 | 69,000 | 0.32 | 12,401,802,481 | 134,807,188 | 3.400 | 2008-09-29 |
| 4146 | 2008-09-30 | 39,580,173 | 206,000 | 0.32 | 12,401,802,481 | 141,697,019 | 3.580 | 2008-09-26 |
| 4147 | 2008-09-29 | 39,374,173 | 220,000 | 0.32 | 12,401,802,481 | 141,353,281 | 3.590 | 2008-09-25 |
| 4148 | 2008-09-26 | 39,154,173 | -260,000 | 0.32 | 12,401,802,481 | 142,129,648 | 3.630 | 2008-09-24 |
| 4149 | 2008-09-25 | 39,414,173 | 526,000 | 0.32 | 12,401,802,481 | 141,891,023 | 3.600 | 2008-09-23 |
| 4150 | 2008-09-24 | 38,888,173 | -191,000 | 0.31 | 12,401,802,481 | 150,886,111 | 3.880 | 2008-09-22 |
| 4151 | 2008-09-23 | 39,079,173 | -2,046,402 | 0.32 | 12,401,802,481 | 160,615,401 | 4.110 | 2008-09-19 |
| 4152 | 2008-09-22 | 41,125,575 | -2,215,000 | 0.33 | 12,401,802,481 | 134,891,886 | 3.280 | 2008-09-18 |
| 4153 | 2008-09-19 | 43,340,575 | 791,000 | 0.35 | 12,401,802,481 | 149,524,984 | 3.450 | 2008-09-17 |
| 4154 | 2008-09-18 | 42,549,575 | -4,656,840 | 0.34 | 12,401,802,481 | 160,837,394 | 3.780 | 2008-09-16 |
| 4155 | 2008-09-17 | 47,206,415 | 58,000 | 0.38 | 12,401,802,481 | 180,328,505 | 3.820 | 2008-09-12 |
| 4156 | 2008-09-16 | 47,148,415 | 207,000 | 0.38 | 12,401,802,481 | 184,350,303 | 3.910 | 2008-09-11 |
| 4157 | 2008-09-12 | 46,941,415 | -322,000 | 0.38 | 12,401,802,481 | 188,235,074 | 4.010 | 2008-09-10 |
| 4158 | 2008-09-11 | 47,263,415 | 730,000 | 0.38 | 12,401,802,481 | 194,725,270 | 4.120 | 2008-09-09 |
| 4159 | 2008-09-10 | 46,533,415 | -3,592,000 | 0.38 | 12,401,802,481 | 200,559,019 | 4.310 | 2008-09-08 |
| 4160 | 2008-09-09 | 50,125,415 | -1,204,000 | 0.40 | 12,401,802,481 | 206,015,456 | 4.110 | 2008-09-05 |
| 4161 | 2008-09-08 | 51,329,415 | -324,000 | 0.41 | 12,401,802,481 | 219,176,602 | 4.270 | 2008-09-04 |
| 4162 | 2008-09-05 | 51,653,415 | -155,000 | 0.42 | 12,401,802,481 | 217,460,877 | 4.210 | 2008-09-03 |
| 4163 | 2008-09-04 | 51,808,415 | 212,000 | 0.42 | 12,401,802,481 | 219,149,595 | 4.230 | 2008-09-02 |
| 4164 | 2008-09-03 | 51,596,415 | -1,069,000 | 0.42 | 12,401,802,481 | 219,800,728 | 4.260 | 2008-09-01 |
| 4165 | 2008-09-02 | 52,665,415 | -225,000 | 0.42 | 12,401,802,481 | 237,521,022 | 4.510 | 2008-08-29 |
| 4166 | 2008-09-01 | 52,890,415 | 37,000 | 0.43 | 12,401,802,481 | 241,180,292 | 4.560 | 2008-08-28 |
| 4167 | 2008-08-29 | 52,853,415 | 308,000 | 0.43 | 12,401,802,481 | 248,939,585 | 4.710 | 2008-08-27 |
| 4168 | 2008-08-28 | 52,545,415 | -561,000 | 0.42 | 12,401,802,481 | 250,116,175 | 4.760 | 2008-08-26 |
| 4169 | 2008-08-27 | 53,106,415 | -271,000 | 0.43 | 12,401,802,481 | 246,944,830 | 4.650 | 2008-08-25 |
| 4170 | 2008-08-26 | 53,377,415 | -7,000 | 0.43 | 12,401,802,481 | 241,265,916 | 4.520 | 2008-08-21 |
| 4171 | 2008-08-25 | 53,384,415 | -1,814,000 | 0.43 | 12,401,802,481 | 247,703,686 | 4.640 | 2008-08-20 |
| 4172 | 2008-08-21 | 55,198,415 | 71,000 | 0.45 | 12,401,802,481 | 250,048,820 | 4.530 | 2008-08-19 |
| 4173 | 2008-08-20 | 55,127,415 | -181,000 | 0.44 | 12,401,802,481 | 254,137,383 | 4.610 | 2008-08-18 |
| 4174 | 2008-08-19 | 55,308,415 | -23,000 | 0.45 | 12,401,802,481 | 259,396,466 | 4.690 | 2008-08-15 |
| 4175 | 2008-08-18 | 55,331,415 | 26,139 | 0.45 | 12,401,802,481 | 261,717,593 | 4.730 | 2008-08-14 |
| 4176 | 2008-08-15 | 55,305,276 | 18,500 | 0.45 | 12,401,802,481 | 263,806,167 | 4.770 | 2008-08-13 |
| 4177 | 2008-08-14 | 55,286,776 | -621,000 | 0.45 | 12,401,802,481 | 275,328,144 | 4.980 | 2008-08-12 |
| 4178 | 2008-08-13 | 55,907,776 | -150,000 | 0.45 | 12,401,802,481 | 281,216,113 | 5.030 | 2008-08-11 |
| 4179 | 2008-08-12 | 56,057,776 | -1,225,000 | 0.45 | 12,401,802,481 | 283,091,769 | 5.050 | 2008-08-08 |
| 4180 | 2008-08-11 | 57,282,776 | -1,362,000 | 0.46 | 12,401,802,481 | 288,132,363 | 5.030 | 2008-08-07 |
| 4181 | 2008-08-08 | 58,644,776 | 66,000 | 0.47 | 12,401,802,481 | 287,359,402 | 4.900 | 2008-08-05 |
| 4182 | 2008-08-07 | 58,578,776 | -104,000 | 0.47 | 12,401,802,481 | 293,479,668 | 5.010 | 2008-08-04 |
| 4183 | 2008-08-05 | 58,682,776 | -825,000 | 0.47 | 12,401,802,481 | 293,413,880 | 5.000 | 2008-08-01 |
| 4184 | 2008-08-04 | 59,507,776 | -774,000 | 0.48 | 12,401,802,481 | 296,348,724 | 4.980 | 2008-07-31 |
| 4185 | 2008-08-01 | 60,281,776 | 16,000 | 0.49 | 12,401,802,481 | 295,380,702 | 4.900 | 2008-07-30 |
| 4186 | 2008-07-31 | 60,265,776 | -952,000 | 0.49 | 12,401,802,481 | 293,494,329 | 4.870 | 2008-07-29 |
| 4187 | 2008-07-30 | 61,217,776 | 23,000 | 0.49 | 12,401,802,481 | 299,967,102 | 4.900 | 2008-07-28 |
| 4188 | 2008-07-29 | 61,194,776 | -11,000 | 0.49 | 12,401,802,481 | 298,630,507 | 4.880 | 2008-07-25 |
| 4189 | 2008-07-28 | 61,205,776 | -459,000 | 0.49 | 12,401,802,481 | 306,028,880 | 5.000 | 2008-07-24 |
| 4190 | 2008-07-25 | 61,664,776 | -945,000 | 0.50 | 12,401,802,481 | 304,007,346 | 4.930 | 2008-07-23 |
| 4191 | 2008-07-24 | 62,609,776 | -11,000 | 0.50 | 12,401,802,481 | 294,265,947 | 4.700 | 2008-07-22 |
| 4192 | 2008-07-23 | 62,620,776 | 263,000 | 0.50 | 12,401,802,481 | 298,701,102 | 4.770 | 2008-07-21 |
| 4193 | 2008-07-22 | 62,357,776 | 28,000 | 0.50 | 12,401,802,481 | 294,952,280 | 4.730 | 2008-07-18 |
| 4194 | 2008-07-21 | 62,329,776 | -360,000 | 0.50 | 12,401,802,481 | 286,716,970 | 4.600 | 2008-07-17 |
| 4195 | 2008-07-18 | 62,689,776 | -39,000 | 0.51 | 12,401,802,481 | 285,238,481 | 4.550 | 2008-07-16 |
| 4196 | 2008-07-17 | 62,728,776 | -490,361 | 0.51 | 12,401,802,481 | 287,297,794 | 4.580 | 2008-07-15 |
| 4197 | 2008-07-16 | 63,219,137 | -164,000 | 0.51 | 12,401,802,481 | 300,290,901 | 4.750 | 2008-07-14 |
| 4198 | 2008-07-15 | 63,383,137 | 63,000 | 0.51 | 12,401,802,481 | 302,971,395 | 4.780 | 2008-07-11 |
| 4199 | 2008-07-14 | 63,320,137 | -1,458,000 | 0.51 | 12,401,802,481 | 298,237,845 | 4.710 | 2008-07-10 |
| 4200 | 2008-07-11 | 64,778,137 | -168,000 | 0.52 | 12,401,802,481 | 297,331,649 | 4.590 | 2008-07-09 |
| 4201 | 2008-07-10 | 64,946,137 | 139,000 | 0.52 | 12,401,802,481 | 285,763,003 | 4.400 | 2008-07-08 |
| 4202 | 2008-07-09 | 64,807,137 | 510,000 | 0.52 | 12,401,802,481 | 289,687,902 | 4.470 | 2008-07-07 |
| 4203 | 2008-07-08 | 64,297,137 | 128,000 | 0.52 | 12,401,802,481 | 275,191,746 | 4.280 | 2008-07-04 |
| 4204 | 2008-07-07 | 64,169,137 | 118,000 | 0.52 | 12,401,802,481 | 273,360,524 | 4.260 | 2008-07-03 |
| 4205 | 2008-07-04 | 64,051,137 | -56,000 | 0.52 | 12,401,802,481 | 283,746,537 | 4.430 | 2008-07-02 |
| 4206 | 2008-07-03 | 64,107,137 | 3,000 | 0.52 | 12,401,802,481 | 280,148,189 | 4.370 | 2008-06-30 |
| 4207 | 2008-07-02 | 64,104,137 | -1,216,000 | 0.52 | 12,401,802,481 | 290,391,741 | 4.530 | 2008-06-27 |
| 4208 | 2008-06-30 | 65,320,137 | -9,000 | 0.53 | 12,401,802,481 | 305,045,040 | 4.670 | 2008-06-26 |
| 4209 | 2008-06-27 | 65,329,137 | 43,000 | 0.53 | 12,401,802,481 | 305,087,070 | 4.670 | 2008-06-25 |
| 4210 | 2008-06-26 | 65,286,137 | 33,945 | 0.53 | 12,401,802,481 | 305,539,121 | 4.680 | 2008-06-24 |
| 4211 | 2008-06-25 | 65,252,192 | -26,000 | 0.53 | 12,401,802,481 | 313,210,522 | 4.800 | 2008-06-23 |
| 4212 | 2008-06-24 | 65,278,192 | -105,000 | 0.53 | 12,401,802,481 | 317,252,013 | 4.860 | 2008-06-20 |
| 4213 | 2008-06-23 | 65,383,192 | -451,000 | 0.53 | 12,401,802,481 | 317,762,313 | 4.860 | 2008-06-19 |
| 4214 | 2008-06-20 | 65,834,192 | -150,000 | 0.53 | 12,401,802,481 | 331,145,986 | 5.030 | 2008-06-18 |
| 4215 | 2008-06-19 | 65,984,192 | -38,000 | 0.53 | 12,401,802,481 | 330,580,802 | 5.010 | 2008-06-17 |
| 4216 | 2008-06-18 | 66,022,192 | -136,000 | 0.53 | 12,401,802,481 | 330,110,960 | 5.000 | 2008-06-16 |
| 4217 | 2008-06-17 | 66,158,192 | 34,603 | 0.53 | 12,401,802,481 | 322,190,395 | 4.870 | 2008-06-13 |
| 4218 | 2008-06-16 | 66,123,589 | 62,000 | 0.53 | 12,401,802,481 | 322,021,878 | 4.870 | 2008-06-12 |
| 4219 | 2008-06-13 | 66,061,589 | 223,000 | 0.53 | 12,401,802,481 | 327,004,866 | 4.950 | 2008-06-11 |
| 4220 | 2008-06-12 | 65,838,589 | -726,000 | 0.53 | 12,401,802,481 | 342,360,663 | 5.200 | 2008-06-10 |
| 4221 | 2008-06-11 | 66,564,589 | -55,000 | 0.54 | 12,401,802,481 | 364,773,948 | 5.480 | 2008-06-06 |
| 4222 | 2008-06-10 | 66,619,589 | -352,000 | 0.54 | 12,401,802,481 | 365,741,544 | 5.490 | 2008-06-05 |
| 4223 | 2008-06-06 | 66,971,589 | 360,000 | 0.54 | 12,401,802,481 | 357,628,285 | 5.340 | 2008-06-04 |
| 4224 | 2008-06-05 | 66,611,589 | 34,000 | 0.54 | 12,401,802,481 | 355,705,885 | 5.340 | 2008-06-03 |
| 4225 | 2008-06-04 | 66,577,589 | -420,000 | 0.54 | 12,401,802,481 | 362,182,084 | 5.440 | 2008-06-02 |
| 4226 | 2008-06-03 | 66,997,589 | -2,418,000 | 0.54 | 12,401,802,481 | 372,506,595 | 5.560 | 2008-05-30 |
| 4227 | 2008-06-02 | 69,415,589 | -940,000 | 0.56 | 12,401,802,481 | 374,150,025 | 5.390 | 2008-05-29 |
| 4228 | 2008-05-30 | 70,355,589 | -730,000 | 0.57 | 12,401,802,481 | 367,959,730 | 5.230 | 2008-05-28 |
| 4229 | 2008-05-29 | 71,085,589 | -544,000 | 0.57 | 12,401,802,481 | 358,982,224 | 5.050 | 2008-05-27 |
| 4230 | 2008-05-28 | 71,629,589 | -874,000 | 0.58 | 12,401,802,481 | 357,431,649 | 4.990 | 2008-05-26 |
| 4231 | 2008-05-27 | 72,503,589 | -20,000 | 0.58 | 12,401,802,481 | 361,792,909 | 4.990 | 2008-05-23 |
| 4232 | 2008-05-26 | 72,523,589 | -747,000 | 0.58 | 12,401,802,481 | 360,442,237 | 4.970 | 2008-05-22 |
| 4233 | 2008-05-23 | 73,270,589 | -145,000 | 0.59 | 12,401,802,481 | 364,887,533 | 4.980 | 2008-05-21 |
| 4234 | 2008-05-22 | 73,415,589 | 18,000 | 0.59 | 12,401,802,481 | 364,141,321 | 4.960 | 2008-05-20 |
| 4235 | 2008-05-21 | 73,397,589 | -536,000 | 0.59 | 12,401,802,481 | 370,657,824 | 5.050 | 2008-05-19 |
| 4236 | 2008-05-20 | 73,933,589 | -1,847,811 | 0.60 | 12,401,802,481 | 374,843,296 | 5.070 | 2008-05-16 |
| 4237 | 2008-05-19 | 75,781,400 | -41,000 | 0.61 | 12,401,802,481 | 374,360,116 | 4.940 | 2008-05-15 |
| 4238 | 2008-05-16 | 75,822,400 | -64,000 | 0.61 | 12,401,802,481 | 375,320,880 | 4.950 | 2008-05-14 |
| 4239 | 2008-05-15 | 75,886,400 | -253,000 | 0.61 | 12,401,802,481 | 374,878,816 | 4.940 | 2008-05-13 |
| 4240 | 2008-05-14 | 76,139,400 | 168,000 | 0.61 | 12,401,802,481 | 364,707,726 | 4.790 | 2008-05-09 |
| 4241 | 2008-05-13 | 75,971,400 | 427,000 | 0.61 | 12,401,802,481 | 368,461,290 | 4.850 | 2008-05-08 |
| 4242 | 2008-05-09 | 75,544,400 | -111,000 | 0.61 | 12,401,802,481 | 372,433,892 | 4.930 | 2008-05-07 |
| 4243 | 2008-05-08 | 75,655,400 | 205,991 | 0.61 | 12,401,802,481 | 388,112,202 | 5.130 | 2008-05-06 |
| 4244 | 2008-05-07 | 75,449,409 | 403,000 | 0.61 | 12,401,802,481 | 390,073,445 | 5.170 | 2008-05-05 |
| 4245 | 2008-05-06 | 75,046,409 | -753,000 | 0.61 | 12,401,802,481 | 396,995,504 | 5.290 | 2008-05-02 |
| 4246 | 2008-05-05 | 75,799,409 | 167,000 | 0.61 | 12,401,802,481 | 391,124,950 | 5.160 | 2008-04-30 |
| 4247 | 2008-05-02 | 75,632,409 | -176,000 | 0.61 | 12,401,802,481 | 394,801,175 | 5.220 | 2008-04-29 |
| 4248 | 2008-04-30 | 75,808,409 | -18,000 | 0.61 | 12,401,802,481 | 385,864,802 | 5.090 | 2008-04-28 |
| 4249 | 2008-04-29 | 75,826,409 | -16,000 | 0.61 | 12,401,802,481 | 385,198,158 | 5.080 | 2008-04-25 |
| 4250 | 2008-04-28 | 75,842,409 | -898,000 | 0.61 | 12,401,802,481 | 386,796,286 | 5.100 | 2008-04-24 |
| 4251 | 2008-04-25 | 76,740,409 | -3,133,000 | 0.62 | 12,401,802,481 | 398,282,723 | 5.190 | 2008-04-23 |
| 4252 | 2008-04-24 | 79,873,409 | -322,000 | 0.64 | 12,401,802,481 | 388,184,768 | 4.860 | 2008-04-22 |
| 4253 | 2008-04-23 | 80,195,409 | -1,949,000 | 0.65 | 12,401,802,481 | 376,918,422 | 4.700 | 2008-04-21 |
| 4254 | 2008-04-22 | 82,144,409 | -265,000 | 0.66 | 12,401,802,481 | 377,042,837 | 4.590 | 2008-04-18 |
| 4255 | 2008-04-21 | 82,409,409 | -642,000 | 0.66 | 12,401,802,481 | 378,259,187 | 4.590 | 2008-04-17 |
| 4256 | 2008-04-18 | 83,051,409 | -31,000 | 0.67 | 12,401,802,481 | 372,070,312 | 4.480 | 2008-04-16 |
| 4257 | 2008-04-17 | 83,082,409 | 251,211 | 0.67 | 12,401,802,481 | 373,870,841 | 4.500 | 2008-04-15 |
| 4258 | 2008-04-16 | 82,831,198 | -57,000 | 0.67 | 12,401,802,481 | 373,568,703 | 4.510 | 2008-04-14 |
| 4259 | 2008-04-15 | 82,888,198 | -836,000 | 0.67 | 12,401,802,481 | 387,916,767 | 4.680 | 2008-04-11 |
| 4260 | 2008-04-14 | 83,724,198 | -219,000 | 0.68 | 12,401,802,481 | 375,084,407 | 4.480 | 2008-04-10 |
| 4261 | 2008-04-11 | 83,943,198 | -65,500 | 0.68 | 12,401,802,481 | 365,152,911 | 4.350 | 2008-04-09 |
| 4262 | 2008-04-10 | 84,008,698 | -292,000 | 0.68 | 12,401,802,481 | 373,838,706 | 4.450 | 2008-04-08 |
| 4263 | 2008-04-09 | 84,300,698 | -293,000 | 0.68 | 12,401,802,481 | 382,725,169 | 4.540 | 2008-04-07 |
| 4264 | 2008-04-08 | 84,593,698 | -474,000 | 0.68 | 12,401,802,481 | 378,979,767 | 4.480 | 2008-04-03 |
| 4265 | 2008-04-07 | 85,067,698 | -571,000 | 0.69 | 12,401,802,481 | 374,297,871 | 4.400 | 2008-04-02 |
| 4266 | 2008-04-03 | 85,638,698 | -311,000 | 0.69 | 12,401,802,481 | 360,538,919 | 4.210 | 2008-04-01 |
| 4267 | 2008-04-02 | 85,949,698 | 181,000 | 0.69 | 12,401,802,481 | 353,253,259 | 4.110 | 2008-03-31 |
| 4268 | 2008-04-01 | 85,768,698 | -1,263,000 | 0.69 | 12,401,802,481 | 364,516,967 | 4.250 | 2008-03-28 |
| 4269 | 2008-03-31 | 87,031,698 | -1,645,000 | 0.70 | 12,401,802,481 | 353,348,694 | 4.060 | 2008-03-27 |
| 4270 | 2008-03-28 | 88,676,698 | 17,000 | 0.72 | 12,401,802,481 | 346,725,889 | 3.910 | 2008-03-26 |
| 4271 | 2008-03-27 | 88,659,698 | -1,396,000 | 0.71 | 12,401,802,481 | 334,247,061 | 3.770 | 2008-03-25 |
| 4272 | 2008-03-26 | 90,055,698 | -225,000 | 0.73 | 12,401,802,481 | 316,095,500 | 3.510 | 2008-03-20 |
| 4273 | 2008-03-25 | 90,280,698 | -221,000 | 0.73 | 12,401,802,481 | 329,524,548 | 3.650 | 2008-03-19 |
| 4274 | 2008-03-20 | 90,501,698 | -300,000 | 0.73 | 12,401,802,481 | 320,376,011 | 3.540 | 2008-03-18 |
| 4275 | 2008-03-19 | 90,801,698 | 120,000 | 0.73 | 12,401,802,481 | 326,886,113 | 3.600 | 2008-03-17 |
| 4276 | 2008-03-18 | 90,681,698 | 23,000 | 0.73 | 12,401,802,481 | 345,497,269 | 3.810 | 2008-03-14 |
| 4277 | 2008-03-17 | 90,658,698 | 28,237 | 0.73 | 12,401,802,481 | 347,222,813 | 3.830 | 2008-03-13 |
| 4278 | 2008-03-14 | 90,630,461 | -709,000 | 0.73 | 12,401,802,481 | 365,240,758 | 4.030 | 2008-03-12 |
| 4279 | 2008-03-13 | 91,339,461 | -26,000 | 0.74 | 12,401,802,481 | 364,444,449 | 3.990 | 2008-03-11 |
| 4280 | 2008-03-12 | 91,365,461 | -19,000 | 0.74 | 12,401,802,481 | 360,893,571 | 3.950 | 2008-03-10 |
| 4281 | 2008-03-11 | 91,384,461 | 70,000 | 0.74 | 12,401,802,481 | 359,140,932 | 3.930 | 2008-03-07 |
| 4282 | 2008-03-10 | 91,314,461 | -129,000 | 0.74 | 12,401,802,481 | 371,649,856 | 4.070 | 2008-03-06 |
| 4283 | 2008-03-07 | 91,443,461 | -87,000 | 0.74 | 12,401,802,481 | 367,602,713 | 4.020 | 2008-03-05 |
| 4284 | 2008-03-06 | 91,530,461 | 266,000 | 0.74 | 12,401,802,481 | 376,190,195 | 4.110 | 2008-03-04 |
| 4285 | 2008-03-05 | 91,264,461 | 82,000 | 0.74 | 12,401,802,481 | 384,223,381 | 4.210 | 2008-03-03 |
| 4286 | 2008-03-04 | 91,182,461 | -215,000 | 0.74 | 12,401,802,481 | 393,908,232 | 4.320 | 2008-02-29 |
| 4287 | 2008-03-03 | 91,397,461 | 60,000 | 0.74 | 12,401,802,481 | 394,837,032 | 4.320 | 2008-02-28 |
| 4288 | 2008-02-29 | 91,337,461 | -121,000 | 0.74 | 12,401,802,481 | 394,577,832 | 4.320 | 2008-02-27 |
| 4289 | 2008-02-28 | 91,458,461 | -16,000 | 0.74 | 12,401,802,481 | 387,783,875 | 4.240 | 2008-02-26 |
| 4290 | 2008-02-27 | 91,474,461 | -188,000 | 0.74 | 12,401,802,481 | 383,277,992 | 4.190 | 2008-02-25 |
| 4291 | 2008-02-26 | 91,662,461 | 60,000 | 0.74 | 12,401,802,481 | 387,732,210 | 4.230 | 2008-02-22 |
| 4292 | 2008-02-25 | 91,602,461 | -118,000 | 0.74 | 12,401,802,481 | 395,722,632 | 4.320 | 2008-02-21 |
| 4293 | 2008-02-22 | 91,720,461 | 302,000 | 0.74 | 12,401,802,481 | 388,894,755 | 4.240 | 2008-02-20 |
| 4294 | 2008-02-21 | 91,418,461 | -128,000 | 0.74 | 12,401,802,481 | 402,241,228 | 4.400 | 2008-02-19 |
| 4295 | 2008-02-20 | 91,546,461 | 214,000 | 0.74 | 12,401,802,481 | 392,734,318 | 4.290 | 2008-02-18 |
| 4296 | 2008-02-19 | 91,332,461 | -58,500 | 0.74 | 12,401,802,481 | 398,209,530 | 4.360 | 2008-02-15 |
| 4297 | 2008-02-18 | 91,390,961 | -215,779 | 0.74 | 12,401,802,481 | 397,550,680 | 4.350 | 2008-02-14 |
| 4298 | 2008-02-14 | 91,606,740 | 42,000 | 0.74 | 12,401,802,481 | 390,244,712 | 4.260 | 2008-02-12 |
| 4299 | 2008-02-13 | 91,564,740 | 212,000 | 0.74 | 12,401,802,481 | 389,150,145 | 4.250 | 2008-02-11 |
| 4300 | 2008-02-12 | 91,352,740 | 614,000 | 0.74 | 12,401,802,481 | 426,617,296 | 4.670 | 2008-02-05 |
| 4301 | 2008-02-11 | 90,738,740 | -373,000 | 0.73 | 12,401,802,481 | 432,823,790 | 4.770 | 2008-02-04 |
| 4302 | 2008-02-05 | 91,111,740 | -188,000 | 0.73 | 12,401,802,481 | 420,936,239 | 4.620 | 2008-02-01 |
| 4303 | 2008-02-04 | 91,299,740 | -169,000 | 0.74 | 12,401,802,481 | 408,109,838 | 4.470 | 2008-01-31 |
| 4304 | 2008-02-01 | 91,468,740 | 23,000 | 0.74 | 12,401,802,481 | 419,841,517 | 4.590 | 2008-01-30 |
| 4305 | 2008-01-31 | 91,445,740 | 32,000 | 0.74 | 12,401,802,481 | 426,137,148 | 4.660 | 2008-01-29 |
| 4306 | 2008-01-30 | 91,413,740 | -216,000 | 0.74 | 12,401,802,481 | 432,386,990 | 4.730 | 2008-01-28 |
| 4307 | 2008-01-29 | 91,629,740 | -606,000 | 0.74 | 12,401,802,481 | 448,985,726 | 4.900 | 2008-01-25 |
| 4308 | 2008-01-28 | 92,235,740 | -1,669,000 | 0.74 | 12,401,802,481 | 428,896,191 | 4.650 | 2008-01-24 |
| 4309 | 2008-01-25 | 93,904,740 | -969,500 | 0.76 | 12,401,802,481 | 436,657,041 | 4.650 | 2008-01-23 |
| 4310 | 2008-01-24 | 94,874,240 | -469,000 | 0.77 | 12,401,802,481 | 424,087,853 | 4.470 | 2008-01-22 |
| 4311 | 2008-01-23 | 95,343,240 | 53,000 | 0.77 | 12,401,802,481 | 451,926,958 | 4.740 | 2008-01-21 |
| 4312 | 2008-01-22 | 95,290,240 | -492,000 | 0.77 | 12,401,802,481 | 476,451,200 | 5.000 | 2008-01-18 |
| 4313 | 2008-01-21 | 95,782,240 | -643,000 | 0.77 | 12,401,802,481 | 470,290,798 | 4.910 | 2008-01-17 |
| 4314 | 2008-01-18 | 96,425,240 | 260,000 | 0.78 | 12,401,802,481 | 461,876,900 | 4.790 | 2008-01-16 |
| 4315 | 2008-01-17 | 96,165,240 | 230,000 | 0.78 | 12,401,802,481 | 468,324,719 | 4.870 | 2008-01-15 |
| 4316 | 2008-01-16 | 95,935,240 | -302,000 | 0.77 | 12,401,802,481 | 478,716,848 | 4.990 | 2008-01-14 |
| 4317 | 2008-01-15 | 96,237,240 | 140,000 | 0.78 | 12,401,802,481 | 479,261,455 | 4.980 | 2008-01-11 |
| 4318 | 2008-01-14 | 96,097,240 | 12,000 | 0.77 | 12,401,802,481 | 471,837,448 | 4.910 | 2008-01-10 |
| 4319 | 2008-01-11 | 96,085,240 | -213,000 | 0.77 | 12,401,802,481 | 474,661,086 | 4.940 | 2008-01-09 |
| 4320 | 2008-01-09 | 96,298,240 | -648,000 | 0.78 | 12,401,802,481 | 457,416,640 | 4.750 | 2008-01-07 |
| 4321 | 2008-01-08 | 96,946,240 | -411,000 | 0.78 | 12,401,802,481 | 472,128,189 | 4.870 | 2008-01-04 |
| 4322 | 2008-01-07 | 97,357,240 | 210,000 | 0.79 | 12,401,802,481 | 474,129,759 | 4.870 | 2008-01-03 |
| 4323 | 2008-01-04 | 97,147,240 | -20,500 | 0.78 | 12,401,802,481 | 478,935,893 | 4.930 | 2008-01-02 |
| 4324 | 2008-01-03 | 97,167,740 | -149,500 | 0.78 | 12,401,802,481 | 485,838,700 | 5.000 | 2007-12-28 |
| 4325 | 2008-01-02 | 97,317,240 | 5,000 | 0.78 | 12,401,802,481 | 482,693,510 | 4.960 | 2007-12-27 |
| 4326 | 2007-12-28 | 97,312,240 | -602,000 | 0.78 | 12,401,802,481 | 486,561,200 | 5.000 | 2007-12-21 |
| 4327 | 2007-12-27 | 97,914,240 | -867,000 | 0.79 | 12,401,802,481 | 493,487,770 | 5.040 | 2007-12-20 |
| 4328 | 2007-12-21 | 98,781,240 | -655,000 | 0.80 | 12,401,802,481 | 498,845,262 | 5.050 | 2007-12-19 |
| 4329 | 2007-12-20 | 99,436,240 | -534,000 | 0.80 | 12,401,802,481 | 489,226,301 | 4.920 | 2007-12-18 |
| 4330 | 2007-12-19 | 99,970,240 | -579,000 | 0.81 | 12,401,802,481 | 493,852,986 | 4.940 | 2007-12-17 |
| 4331 | 2007-12-18 | 100,549,240 | 400,000 | 0.81 | 12,401,802,481 | 503,751,692 | 5.010 | 2007-12-14 |
| 4332 | 2007-12-17 | 100,149,240 | 1,123,000 | 0.81 | 12,401,802,481 | 512,764,109 | 5.120 | 2007-12-13 |
| 4333 | 2007-12-14 | 99,026,240 | 604,000 | 0.80 | 12,401,802,481 | 518,897,498 | 5.240 | 2007-12-12 |
| 4334 | 2007-12-13 | 98,422,240 | -586,000 | 0.79 | 12,401,802,481 | 529,511,651 | 5.380 | 2007-12-11 |
| 4335 | 2007-12-12 | 99,008,240 | -115,000 | 0.80 | 12,401,802,481 | 524,743,672 | 5.300 | 2007-12-10 |
| 4336 | 2007-12-11 | 99,123,240 | 540,000 | 0.80 | 12,401,802,481 | 529,318,102 | 5.340 | 2007-12-07 |
| 4337 | 2007-12-10 | 98,583,240 | 791,000 | 0.79 | 12,401,802,481 | 534,321,161 | 5.420 | 2007-12-06 |
| 4338 | 2007-12-07 | 97,792,240 | -483,000 | 0.79 | 12,401,802,481 | 522,210,562 | 5.340 | 2007-12-05 |
| 4339 | 2007-12-06 | 98,275,240 | 252,000 | 0.79 | 12,401,802,481 | 516,927,762 | 5.260 | 2007-12-04 |
| 4340 | 2007-12-05 | 98,023,240 | -177,000 | 0.79 | 12,401,802,481 | 518,542,940 | 5.290 | 2007-12-03 |
| 4341 | 2007-12-04 | 98,200,240 | 1,196,000 | 0.79 | 12,401,802,481 | 516,533,262 | 5.260 | 2007-11-30 |
| 4342 | 2007-12-03 | 97,004,240 | 478,000 | 0.78 | 12,401,802,481 | 512,182,387 | 5.280 | 2007-11-29 |
| 4343 | 2007-11-30 | 96,526,240 | 977,000 | 0.78 | 12,401,802,481 | 500,005,923 | 5.180 | 2007-11-28 |
| 4344 | 2007-11-29 | 95,549,240 | 44,000 | 0.77 | 12,401,802,481 | 505,455,480 | 5.290 | 2007-11-27 |
| 4345 | 2007-11-28 | 95,505,240 | -54,000 | 0.77 | 12,401,802,481 | 515,728,296 | 5.400 | 2007-11-26 |
| 4346 | 2007-11-27 | 95,559,240 | 123,000 | 0.77 | 12,401,802,481 | 499,774,825 | 5.230 | 2007-11-23 |
| 4347 | 2007-11-26 | 95,436,240 | 626,000 | 0.77 | 12,401,802,481 | 495,314,086 | 5.190 | 2007-11-22 |
| 4348 | 2007-11-23 | 94,810,240 | 395,000 | 0.76 | 12,401,802,481 | 506,286,682 | 5.340 | 2007-11-21 |
| 4349 | 2007-11-22 | 94,415,240 | -475,000 | 0.76 | 12,401,802,481 | 529,669,496 | 5.610 | 2007-11-20 |
| 4350 | 2007-11-21 | 94,890,240 | 6,000 | 0.77 | 12,401,802,481 | 521,896,320 | 5.500 | 2007-11-19 |
| 4351 | 2007-11-20 | 94,884,240 | 722,000 | 0.77 | 12,401,802,481 | 516,170,266 | 5.440 | 2007-11-16 |
| 4352 | 2007-11-19 | 94,162,240 | 965,000 | 0.76 | 12,401,802,481 | 524,483,677 | 5.570 | 2007-11-15 |
| 4353 | 2007-11-16 | 93,197,240 | 52,000 | 0.75 | 12,401,802,481 | 534,020,185 | 5.730 | 2007-11-14 |
| 4354 | 2007-11-15 | 93,145,240 | -198,000 | 0.75 | 12,401,802,481 | 519,750,439 | 5.580 | 2007-11-13 |
| 4355 | 2007-11-14 | 93,343,240 | 1,503,000 | 0.75 | 12,401,802,481 | 514,321,252 | 5.510 | 2007-11-12 |
| 4356 | 2007-11-13 | 91,840,240 | 2,786,000 | 0.74 | 12,401,802,481 | 515,223,746 | 5.610 | 2007-11-09 |
| 4357 | 2007-11-12 | 89,054,240 | 4,467,000 | 0.72 | 12,401,802,481 | 500,484,829 | 5.620 | 2007-11-08 |
| 4358 | 2007-11-09 | 84,587,240 | 3,547,000 | 0.68 | 12,401,802,481 | 504,139,950 | 5.960 | 2007-11-07 |
| 4359 | 2007-11-08 | 81,040,240 | 408,000 | 0.65 | 12,401,802,481 | 488,672,647 | 6.030 | 2007-11-06 |
| 4360 | 2007-11-07 | 80,632,240 | 2,502,500 | 0.65 | 12,401,802,481 | 481,374,473 | 5.970 | 2007-11-05 |
| 4361 | 2007-11-06 | 78,129,740 | -896,000 | 0.63 | 12,401,802,481 | 502,374,228 | 6.430 | 2007-11-02 |
| 4362 | 2007-11-05 | 79,025,740 | -3,758,000 | 0.64 | 12,401,802,481 | 515,247,825 | 6.520 | 2007-11-01 |
| 4363 | 2007-11-02 | 82,783,740 | 2,413,000 | 0.67 | 12,401,802,481 | 518,226,212 | 6.260 | 2007-10-31 |
| 4364 | 2007-11-01 | 80,370,740 | -571,000 | 0.65 | 12,401,802,481 | 515,176,443 | 6.410 | 2007-10-30 |
| 4365 | 2007-10-31 | 80,941,740 | -5,308,200 | 0.65 | 12,401,802,481 | 532,596,649 | 6.580 | 2007-10-29 |
| 4366 | 2007-10-30 | 86,249,940 | -869,000 | 0.70 | 12,401,802,481 | 540,787,124 | 6.270 | 2007-10-26 |
| 4367 | 2007-10-29 | 87,118,940 | -524,000 | 0.70 | 12,401,802,481 | 541,879,807 | 6.220 | 2007-10-25 |
| 4368 | 2007-10-26 | 87,642,940 | -429,000 | 0.71 | 12,401,802,481 | 547,768,375 | 6.250 | 2007-10-24 |
| 4369 | 2007-10-25 | 88,071,940 | -109,000 | 0.71 | 12,401,802,481 | 551,330,344 | 6.260 | 2007-10-23 |
| 4370 | 2007-10-24 | 88,180,940 | 2,091,000 | 0.71 | 12,401,802,481 | 531,731,068 | 6.030 | 2007-10-22 |
| 4371 | 2007-10-23 | 86,089,940 | -3,909,500 | 0.69 | 12,401,802,481 | 558,723,711 | 6.490 | 2007-10-18 |
| 4372 | 2007-10-22 | 89,999,440 | 1,157,000 | 0.73 | 12,401,802,481 | 552,596,562 | 6.140 | 2007-10-17 |
| 4373 | 2007-10-18 | 88,842,440 | 665,000 | 0.72 | 12,401,802,481 | 537,496,762 | 6.050 | 2007-10-16 |
| 4374 | 2007-10-17 | 88,177,440 | -692,000 | 0.71 | 12,401,802,481 | 546,700,128 | 6.200 | 2007-10-15 |
| 4375 | 2007-10-16 | 88,869,440 | -473,000 | 0.72 | 12,401,802,481 | 553,656,611 | 6.230 | 2007-10-12 |
| 4376 | 2007-10-15 | 89,342,440 | -2,006,000 | 0.72 | 12,401,802,481 | 572,685,040 | 6.410 | 2007-10-11 |
| 4377 | 2007-10-12 | 91,348,440 | -2,020,000 | 0.74 | 12,401,802,481 | 570,014,266 | 6.240 | 2007-10-10 |
| 4378 | 2007-10-11 | 93,368,440 | -3,027,000 | 0.75 | 12,401,802,481 | 573,282,222 | 6.140 | 2007-10-09 |
| 4379 | 2007-10-10 | 96,395,440 | -1,809,000 | 0.78 | 12,401,802,481 | 585,120,321 | 6.070 | 2007-10-08 |
| 4380 | 2007-10-09 | 98,204,440 | -86,000 | 0.79 | 12,401,802,481 | 582,352,329 | 5.930 | 2007-10-05 |
| 4381 | 2007-10-08 | 98,290,440 | 1,365,000 | 0.79 | 12,401,802,481 | 574,999,074 | 5.850 | 2007-10-04 |
| 4382 | 2007-10-05 | 96,925,440 | -128,500 | 0.78 | 12,401,802,481 | 577,675,622 | 5.960 | 2007-10-03 |
| 4383 | 2007-10-04 | 97,053,940 | -3,293,500 | 0.78 | 12,401,802,481 | 608,528,204 | 6.270 | 2007-10-02 |
| 4384 | 2007-10-03 | 100,347,440 | -857,500 | 0.81 | 12,401,802,481 | 606,098,538 | 6.040 | 2007-09-28 |
| 4385 | 2007-10-02 | 101,204,940 | -533,000 | 0.82 | 12,401,802,481 | 594,072,998 | 5.870 | 2007-09-27 |
| 4386 | 2007-09-28 | 101,737,940 | -295,000 | 0.82 | 12,401,802,481 | 597,201,708 | 5.870 | 2007-09-25 |
| 4387 | 2007-09-27 | 102,032,940 | -889,000 | 0.82 | 12,401,802,481 | 604,035,005 | 5.920 | 2007-09-24 |
| 4388 | 2007-09-25 | 102,921,940 | -409,000 | 0.83 | 12,401,802,481 | 599,005,691 | 5.820 | 2007-09-21 |
| 4389 | 2007-09-24 | 103,330,940 | -495,000 | 0.83 | 12,401,802,481 | 610,685,855 | 5.910 | 2007-09-20 |
| 4390 | 2007-09-21 | 103,825,940 | -1,596,000 | 0.84 | 12,401,802,481 | 609,458,268 | 5.870 | 2007-09-19 |
| 4391 | 2007-09-20 | 105,421,940 | -59,000 | 0.85 | 12,401,802,481 | 600,905,058 | 5.700 | 2007-09-18 |
| 4392 | 2007-09-19 | 105,480,940 | 16,000 | 0.85 | 12,401,802,481 | 602,296,167 | 5.710 | 2007-09-17 |
| 4393 | 2007-09-18 | 105,464,940 | 459,500 | 0.85 | 12,401,802,481 | 603,259,457 | 5.720 | 2007-09-14 |
| 4394 | 2007-09-17 | 105,005,440 | 1,378,000 | 0.85 | 12,401,802,481 | 600,631,117 | 5.720 | 2007-09-13 |
| 4395 | 2007-09-14 | 103,627,440 | 428,000 | 0.84 | 12,401,802,481 | 598,966,603 | 5.780 | 2007-09-12 |
| 4396 | 2007-09-13 | 103,199,440 | 1,648,000 | 0.83 | 12,401,802,481 | 593,396,780 | 5.750 | 2007-09-11 |
| 4397 | 2007-09-12 | 101,551,440 | -309,000 | 0.82 | 12,401,802,481 | 597,122,467 | 5.880 | 2007-09-10 |
| 4398 | 2007-09-11 | 101,860,440 | -621,000 | 0.82 | 12,401,802,481 | 614,218,453 | 6.030 | 2007-09-07 |
| 4399 | 2007-09-10 | 102,481,440 | 617,000 | 0.83 | 12,401,802,481 | 611,814,197 | 5.970 | 2007-09-06 |
| 4400 | 2007-09-07 | 101,864,440 | 788,000 | 0.82 | 12,401,802,481 | 596,925,618 | 5.860 | 2007-09-05 |
| 4401 | 2007-09-06 | 101,076,440 | 157,000 | 0.82 | 12,401,802,481 | 597,361,760 | 5.910 | 2007-09-04 |
| 4402 | 2007-09-05 | 100,919,440 | 438,000 | 0.81 | 12,401,802,481 | 598,452,279 | 5.930 | 2007-09-03 |
| 4403 | 2007-09-04 | 100,481,440 | -281,000 | 0.81 | 12,401,802,481 | 601,883,826 | 5.990 | 2007-08-31 |
| 4404 | 2007-09-03 | 100,762,440 | 378,500 | 0.81 | 12,401,802,481 | 594,498,396 | 5.900 | 2007-08-30 |
| 4405 | 2007-08-31 | 100,383,940 | 1,851,500 | 0.81 | 12,401,802,481 | 588,249,888 | 5.860 | 2007-08-29 |
| 4406 | 2007-08-30 | 98,532,440 | 1,066,500 | 0.79 | 12,401,802,481 | 602,033,208 | 6.110 | 2007-08-28 |
| 4407 | 2007-08-29 | 97,465,940 | -5,785,500 | 0.79 | 12,401,802,481 | 627,680,654 | 6.440 | 2007-08-27 |
| 4408 | 2007-08-28 | 103,251,440 | 71,500 | 0.83 | 12,401,802,481 | 592,663,266 | 5.740 | 2007-08-24 |
| 4409 | 2007-08-27 | 103,179,940 | -1,145,500 | 0.83 | 12,401,802,481 | 597,411,853 | 5.790 | 2007-08-23 |
| 4410 | 2007-08-24 | 104,325,440 | 1,182,000 | 0.84 | 12,401,802,481 | 604,044,298 | 5.790 | 2007-08-22 |
| 4411 | 2007-08-23 | 103,143,440 | 28,000 | 0.83 | 12,401,802,481 | 593,074,780 | 5.750 | 2007-08-21 |
| 4412 | 2007-08-22 | 103,115,440 | -1,236,000 | 0.83 | 12,401,802,481 | 593,944,934 | 5.760 | 2007-08-20 |
| 4413 | 2007-08-21 | 104,351,440 | -1,043,000 | 0.84 | 12,401,802,481 | 568,715,348 | 5.450 | 2007-08-17 |
| 4414 | 2007-08-20 | 105,394,440 | -121,000 | 0.85 | 12,401,802,481 | 580,723,364 | 5.510 | 2007-08-16 |
| 4415 | 2007-08-17 | 105,515,440 | 230,000 | 0.85 | 12,401,802,481 | 602,493,162 | 5.710 | 2007-08-15 |
| 4416 | 2007-08-16 | 105,285,440 | 226,000 | 0.85 | 12,401,802,481 | 611,708,406 | 5.810 | 2007-08-14 |
| 4417 | 2007-08-15 | 105,059,440 | -188,000 | 0.85 | 12,401,802,481 | 601,990,591 | 5.730 | 2007-08-13 |
| 4418 | 2007-08-14 | 105,247,440 | 450,000 | 0.85 | 12,401,802,481 | 597,805,459 | 5.680 | 2007-08-10 |
| 4419 | 2007-08-13 | 104,797,440 | -2,565,000 | 0.85 | 12,401,802,481 | 606,777,178 | 5.790 | 2007-08-09 |
| 4420 | 2007-08-10 | 107,362,440 | 106,000 | 0.87 | 12,401,802,481 | 625,923,025 | 5.830 | 2007-08-08 |
| 4421 | 2007-08-09 | 107,256,440 | -178,000 | 0.86 | 12,401,802,481 | 607,071,450 | 5.660 | 2007-08-07 |
| 4422 | 2007-08-08 | 107,434,440 | 810,000 | 0.87 | 12,401,802,481 | 611,301,964 | 5.690 | 2007-08-06 |
| 4423 | 2007-08-07 | 106,624,440 | -701,000 | 0.86 | 12,401,802,481 | 620,554,241 | 5.820 | 2007-08-03 |
| 4424 | 2007-08-06 | 107,325,440 | -433,000 | 0.87 | 12,401,802,481 | 626,780,570 | 5.840 | 2007-08-02 |
| 4425 | 2007-08-03 | 107,758,440 | 815,000 | 0.87 | 12,401,802,481 | 630,386,874 | 5.850 | 2007-08-01 |
| 4426 | 2007-08-02 | 106,943,440 | -10,560 | 0.86 | 12,401,802,481 | 645,938,378 | 6.040 | 2007-07-31 |
| 4427 | 2007-08-01 | 106,954,000 | -302,000 | 0.86 | 12,401,802,481 | 641,724,000 | 6.000 | 2007-07-30 |
| 4428 | 2007-07-31 | 107,256,000 | -107,000 | 0.86 | 12,401,802,481 | 636,028,080 | 5.930 | 2007-07-27 |
| 4429 | 2007-07-30 | 107,363,000 | -275,000 | 0.87 | 12,401,802,481 | 651,693,410 | 6.070 | 2007-07-26 |
| 4430 | 2007-07-27 | 107,638,000 | -1,143,000 | 0.87 | 12,401,802,481 | 655,515,420 | 6.090 | 2007-07-25 |
| 4431 | 2007-07-26 | 108,781,000 | 785,000 | 0.88 | 12,401,802,481 | 660,300,670 | 6.070 | 2007-07-24 |
| 4432 | 2007-07-25 | 107,996,000 | 1,290,000 | 0.87 | 12,401,802,481 | 658,775,600 | 6.100 | 2007-07-23 |
| 4433 | 2007-07-24 | 106,706,000 | -98,500 | 0.86 | 12,401,802,481 | 640,236,000 | 6.000 | 2007-07-20 |
| 4434 | 2007-07-23 | 106,804,500 | -784,000 | 0.86 | 12,401,802,481 | 665,392,035 | 6.230 | 2007-07-19 |
| 4435 | 2007-07-20 | 107,588,500 | -454,000 | 0.87 | 12,401,802,481 | 669,200,470 | 6.220 | 2007-07-18 |
| 4436 | 2007-07-19 | 108,042,500 | -770,000 | 0.87 | 12,401,802,481 | 672,024,350 | 6.220 | 2007-07-17 |
| 4437 | 2007-07-18 | 108,812,500 | 3,893,000 | 0.88 | 12,401,802,481 | 685,518,750 | 6.300 | 2007-07-16 |
| 4438 | 2007-07-17 | 104,919,500 | -204,500 | 0.85 | 12,401,802,481 | 650,500,900 | 6.200 | 2007-07-13 |
| 4439 | 2007-07-16 | 105,124,000 | -765,000 | 0.85 | 12,401,802,481 | 650,717,560 | 6.190 | 2007-07-12 |
| 4440 | 2007-07-13 | 105,889,000 | -149,000 | 0.85 | 12,401,802,481 | 663,924,030 | 6.270 | 2007-07-11 |
| 4441 | 2007-07-12 | 106,038,000 | -1,007,000 | 0.86 | 12,401,802,481 | 676,522,440 | 6.380 | 2007-07-10 |
| 4442 | 2007-07-11 | 107,045,000 | -199,000 | 0.86 | 12,401,802,481 | 659,397,200 | 6.160 | 2007-07-09 |
| 4443 | 2007-07-10 | 107,244,000 | -985,000 | 0.86 | 12,401,802,481 | 647,753,760 | 6.040 | 2007-07-06 |
| 4444 | 2007-07-09 | 108,229,000 | -643,000 | 0.87 | 12,401,802,481 | 651,538,580 | 6.020 | 2007-07-05 |
| 4445 | 2007-07-06 | 108,872,000 | -954,000 | 0.88 | 12,401,802,481 | 653,232,000 | 6.000 | 2007-07-04 |
| 4446 | 2007-07-05 | 109,826,000 | -166,000 | 0.89 | 12,401,802,481 | 658,956,000 | 6.000 | 2007-07-03 |
| 4447 | 2007-07-04 | 109,992,000 | -180,000 | 0.89 | 12,401,802,481 | 657,752,160 | 5.980 | 2007-06-29 |
| 4448 | 2007-07-03 | 110,172,000 | -878,000 | 0.89 | 12,401,802,481 | 662,133,720 | 6.010 | 2007-06-28 |
| 4449 | 2007-06-29 | 111,050,000 | -2,536,000 | 0.90 | 12,401,802,481 | 670,742,000 | 6.040 | 2007-06-27 |
| 4450 | 2007-06-28 | 113,586,000 | -197,000 | 0.92 | 12,401,802,481 | 680,380,140 | 5.990 | 2007-06-26 |
| 4451 | 2007-06-27 | 113,783,000 | -2,003,000 | 0.92 | 12,401,802,481 | 687,249,320 | 6.040 | 2007-06-25 |
| 4452 | 2007-06-26 | 115,786,000 | 0.93 | 12,401,802,481 | 688,926,700 | 5.950 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group