China CITIC Bank Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司
CCASSID: B01777
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.260 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.280 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 3,081,000 | -1,000 | 0.02 | 14,882,162,977 | 21,536,190 | 6.990 | 2026-01-26 |
| 4 | 2025-12-17 | 3,082,000 | -15,000 | 0.02 | 14,882,162,977 | 21,604,820 | 7.010 | 2025-12-15 |
| 5 | 2025-12-03 | 3,097,000 | -10,000 | 0.02 | 14,882,162,977 | 22,205,490 | 7.170 | 2025-12-01 |
| 6 | 2025-11-27 | 3,107,000 | -14,000 | 0.02 | 14,882,162,977 | 23,116,080 | 7.440 | 2025-11-25 |
| 7 | 2025-11-25 | 3,121,000 | -2,000 | 0.02 | 14,882,162,977 | 22,689,670 | 7.270 | 2025-11-21 |
| 8 | 2025-11-24 | 3,123,000 | -2,000 | 0.02 | 14,882,162,977 | 22,954,050 | 7.350 | 2025-11-20 |
| 9 | 2025-11-18 | 3,125,000 | -3,000 | 0.02 | 14,882,162,977 | 23,531,250 | 7.530 | 2025-11-14 |
| 10 | 2025-11-17 | 3,128,000 | -42,000 | 0.02 | 14,882,162,977 | 23,835,360 | 7.620 | 2025-11-13 |
| 11 | 2025-11-03 | 3,170,000 | -7,000 | 0.02 | 14,882,162,977 | 23,775,000 | 7.500 | 2025-10-30 |
| 12 | 2025-10-27 | 3,177,000 | -8,000 | 0.02 | 14,882,162,977 | 23,827,500 | 7.500 | 2025-10-23 |
| 13 | 2025-10-08 | 3,185,000 | -57,000 | 0.02 | 14,882,162,977 | 21,180,250 | 6.650 | 2025-10-03 |
| 14 | 2025-09-26 | 3,242,000 | -10,000 | 0.02 | 14,882,162,977 | 22,045,600 | 6.800 | 2025-09-24 |
| 15 | 2025-09-15 | 3,252,000 | -3,000 | 0.02 | 14,882,162,977 | 23,804,640 | 7.320 | 2025-09-11 |
| 16 | 2025-09-08 | 3,255,000 | -2,000 | 0.02 | 14,882,162,977 | 22,687,350 | 6.970 | 2025-09-04 |
| 17 | 2025-09-03 | 3,257,000 | -5,000 | 0.02 | 14,882,162,977 | 22,375,590 | 6.870 | 2025-09-01 |
| 18 | 2025-08-28 | 3,262,000 | -13,000 | 0.02 | 14,882,162,977 | 22,768,760 | 6.980 | 2025-08-26 |
| 19 | 2025-08-25 | 3,275,000 | -40,000 | 0.02 | 14,882,162,977 | 23,973,000 | 7.320 | 2025-08-21 |
| 20 | 2025-08-14 | 3,315,000 | -2,000 | 0.02 | 14,882,162,977 | 25,293,450 | 7.630 | 2025-08-12 |
| 21 | 2025-08-07 | 3,317,000 | -30,000 | 0.02 | 14,882,162,977 | 25,176,030 | 7.590 | 2025-08-05 |
| 22 | 2025-08-06 | 3,347,000 | -20,000 | 0.02 | 14,882,162,977 | 24,633,920 | 7.360 | 2025-08-04 |
| 23 | 2025-07-16 | 3,367,000 | -10,000 | 0.02 | 14,882,162,977 | 26,801,320 | 7.960 | 2025-07-14 |
| 24 | 2025-07-14 | 3,377,000 | -12,000 | 0.02 | 14,882,162,977 | 27,016,000 | 8.000 | 2025-07-10 |
| 25 | 2025-07-10 | 3,389,000 | -10,000 | 0.02 | 14,882,162,977 | 26,366,420 | 7.780 | 2025-07-08 |
| 26 | 2025-07-09 | 3,399,000 | -30,000 | 0.02 | 14,882,162,977 | 26,648,160 | 7.840 | 2025-07-07 |
| 27 | 2025-07-07 | 3,429,000 | -5,000 | 0.02 | 14,882,162,977 | 26,437,590 | 7.710 | 2025-07-03 |
| 28 | 2025-06-27 | 3,434,000 | -1,000 | 0.02 | 14,882,162,977 | 26,819,540 | 7.810 | 2025-06-25 |
| 29 | 2025-06-19 | 3,435,000 | -3,000 | 0.02 | 14,882,162,977 | 26,140,350 | 7.610 | 2025-06-17 |
| 30 | 2025-06-17 | 3,438,000 | -16,000 | 0.02 | 14,882,162,977 | 25,750,620 | 7.490 | 2025-06-13 |
| 31 | 2025-06-11 | 3,454,000 | -23,000 | 0.02 | 14,882,162,977 | 24,937,880 | 7.220 | 2025-06-09 |
| 32 | 2025-06-09 | 3,477,000 | -25,000 | 0.02 | 14,882,162,977 | 24,930,090 | 7.170 | 2025-06-05 |
| 33 | 2025-06-06 | 3,502,000 | -10,000 | 0.02 | 14,882,162,977 | 24,864,200 | 7.100 | 2025-06-04 |
| 34 | 2025-05-30 | 3,512,000 | -324,000 | 0.02 | 14,882,162,977 | 23,495,280 | 6.690 | 2025-05-28 |
| 35 | 2025-05-28 | 3,836,000 | -609 | 0.03 | 14,882,162,977 | 25,509,400 | 6.650 | 2025-05-26 |
| 36 | 2025-05-26 | 3,836,609 | -10,000 | 0.03 | 14,882,162,977 | 25,858,745 | 6.740 | 2025-05-22 |
| 37 | 2025-05-19 | 3,846,609 | -20,000 | 0.03 | 14,882,162,977 | 25,272,221 | 6.570 | 2025-05-15 |
| 38 | 2025-05-14 | 3,866,609 | -12,000 | 0.03 | 14,882,162,977 | 24,475,635 | 6.330 | 2025-05-12 |
| 39 | 2025-04-15 | 3,878,609 | -2,000 | 0.03 | 14,882,162,977 | 22,961,365 | 5.920 | 2025-04-11 |
| 40 | 2025-04-11 | 3,880,609 | -8,000 | 0.03 | 14,882,162,977 | 21,809,023 | 5.620 | 2025-04-09 |
| 41 | 2025-03-26 | 3,888,609 | -15,000 | 0.03 | 14,882,162,977 | 24,264,920 | 6.240 | 2025-03-24 |
| 42 | 2025-03-21 | 3,903,609 | -20,000 | 0.03 | 14,882,162,977 | 24,709,845 | 6.330 | 2025-03-19 |
| 43 | 2025-03-20 | 3,923,609 | -12,000 | 0.03 | 14,882,162,977 | 24,836,445 | 6.330 | 2025-03-18 |
| 44 | 2025-03-18 | 3,935,609 | -2,323,000 | 0.03 | 14,882,162,977 | 24,440,132 | 6.210 | 2025-03-14 |
| 45 | 2025-03-17 | 6,258,609 | 2,302,000 | 0.04 | 14,882,162,977 | 37,614,240 | 6.010 | 2025-03-13 |
| 46 | 2025-03-06 | 3,956,609 | -15,000 | 0.03 | 14,882,162,977 | 23,027,464 | 5.820 | 2025-03-04 |
| 47 | 2025-03-05 | 3,971,609 | -26,000 | 0.03 | 14,882,162,977 | 23,075,048 | 5.810 | 2025-03-03 |
| 48 | 2025-03-04 | 3,997,609 | 26,000 | 0.03 | 14,882,162,977 | 22,866,323 | 5.720 | 2025-02-28 |
| 49 | 2025-02-27 | 3,971,609 | -1,000 | 0.03 | 14,882,162,977 | 22,241,010 | 5.600 | 2025-02-25 |
| 50 | 2025-02-25 | 3,972,609 | -1,000 | 0.03 | 14,882,162,977 | 22,723,323 | 5.720 | 2025-02-21 |
| 51 | 2025-02-21 | 3,973,609 | -2,000 | 0.03 | 14,882,162,977 | 22,649,571 | 5.700 | 2025-02-19 |
| 52 | 2025-02-19 | 3,975,609 | -10,000 | 0.03 | 14,882,162,977 | 22,660,971 | 5.700 | 2025-02-17 |
| 53 | 2025-02-17 | 3,985,609 | -5,000 | 0.03 | 14,882,162,977 | 22,080,274 | 5.540 | 2025-02-13 |
| 54 | 2025-02-12 | 3,990,609 | -30,000 | 0.03 | 14,882,162,977 | 21,828,631 | 5.470 | 2025-02-10 |
| 55 | 2025-02-11 | 4,020,609 | 30,000 | 0.03 | 14,882,162,977 | 22,314,380 | 5.550 | 2025-02-07 |
| 56 | 2025-01-22 | 3,990,609 | -3,000 | 0.03 | 14,882,162,977 | 21,429,570 | 5.370 | 2025-01-20 |
| 57 | 2025-01-02 | 3,993,609 | -20,000 | 0.03 | 14,882,162,977 | 21,285,936 | 5.330 | 2024-12-27 |
| 58 | 2024-12-30 | 4,013,609 | -24,000 | 0.03 | 14,882,162,977 | 20,509,542 | 5.110 | 2024-12-23 |
| 59 | 2024-12-27 | 4,037,609 | -1,000 | 0.03 | 14,882,162,977 | 20,147,669 | 4.990 | 2024-12-20 |
| 60 | 2024-12-20 | 4,038,609 | -52,000 | 0.03 | 14,882,162,977 | 20,193,045 | 5.000 | 2024-12-18 |
| 61 | 2024-12-04 | 4,090,609 | -41,000 | 0.03 | 14,882,162,977 | 20,330,327 | 4.970 | 2024-12-02 |
| 62 | 2024-12-03 | 4,131,609 | 41,000 | 0.03 | 14,882,162,977 | 20,492,781 | 4.960 | 2024-11-29 |
| 63 | 2024-11-27 | 4,090,609 | -6,000 | 0.03 | 14,882,162,977 | 20,248,515 | 4.950 | 2024-11-25 |
| 64 | 2024-11-14 | 4,096,609 | 10,000 | 0.03 | 14,882,162,977 | 19,991,452 | 4.880 | 2024-11-12 |
| 65 | 2024-10-23 | 4,086,609 | -10,000 | 0.03 | 14,882,162,977 | 20,555,643 | 5.030 | 2024-10-21 |
| 66 | 2024-10-17 | 4,096,609 | -10,000 | 0.03 | 14,882,162,977 | 20,605,943 | 5.030 | 2024-10-15 |
| 67 | 2024-10-14 | 4,106,609 | -1,000 | 0.03 | 14,882,162,977 | 20,450,913 | 4.980 | 2024-10-09 |
| 68 | 2024-10-10 | 4,107,609 | -8,000 | 0.03 | 14,882,162,977 | 21,072,034 | 5.130 | 2024-10-08 |
| 69 | 2024-10-08 | 4,115,609 | -1,000 | 0.03 | 14,882,162,977 | 21,812,728 | 5.300 | 2024-10-04 |
| 70 | 2024-09-11 | 4,116,609 | -11,000 | 0.03 | 14,882,162,977 | 18,154,246 | 4.410 | 2024-09-09 |
| 71 | 2024-08-26 | 4,127,609 | -4,000 | 0.03 | 14,882,162,977 | 20,266,560 | 4.910 | 2024-08-22 |
| 72 | 2024-08-23 | 4,131,609 | -10,000 | 0.03 | 14,882,162,977 | 20,038,304 | 4.850 | 2024-08-21 |
| 73 | 2024-08-15 | 4,141,609 | -9,000 | 0.03 | 14,882,162,977 | 19,051,401 | 4.600 | 2024-08-13 |
| 74 | 2024-07-31 | 4,150,609 | -17,000 | 0.03 | 14,882,162,977 | 19,258,826 | 4.640 | 2024-07-29 |
| 75 | 2024-07-22 | 4,167,609 | -7,000 | 0.03 | 14,882,162,977 | 19,337,706 | 4.640 | 2024-07-18 |
| 76 | 2024-07-15 | 4,174,609 | -2,000 | 0.03 | 14,882,162,977 | 19,411,932 | 4.650 | 2024-07-11 |
| 77 | 2024-07-08 | 4,176,609 | -7,000 | 0.03 | 14,882,162,977 | 20,214,788 | 4.840 | 2024-07-04 |
| 78 | 2024-07-03 | 4,183,609 | -15,000 | 0.03 | 14,882,162,977 | 20,959,881 | 5.010 | 2024-06-28 |
| 79 | 2024-06-26 | 4,198,609 | -10,000 | 0.03 | 14,882,162,977 | 20,909,073 | 4.980 | 2024-06-24 |
| 80 | 2024-06-13 | 4,208,609 | -8,000 | 0.03 | 14,882,162,977 | 19,822,548 | 4.710 | 2024-06-11 |
| 81 | 2024-06-04 | 4,216,609 | -2,000 | 0.03 | 14,882,162,977 | 20,113,225 | 4.770 | 2024-05-31 |
| 82 | 2024-05-21 | 4,218,609 | 1,000 | 0.03 | 14,882,162,977 | 21,346,162 | 5.060 | 2024-05-17 |
| 83 | 2024-05-17 | 4,217,609 | -10,000 | 0.03 | 14,882,162,977 | 20,581,932 | 4.880 | 2024-05-14 |
| 84 | 2024-04-26 | 4,227,609 | -2,000 | 0.03 | 14,882,162,977 | 18,432,375 | 4.360 | 2024-04-24 |
| 85 | 2024-04-24 | 4,229,609 | -2,000 | 0.03 | 14,882,162,977 | 18,314,207 | 4.330 | 2024-04-22 |
| 86 | 2024-04-19 | 4,231,609 | -2,000 | 0.03 | 14,882,162,977 | 18,195,919 | 4.300 | 2024-04-17 |
| 87 | 2024-04-18 | 4,233,609 | -7,000 | 0.03 | 14,882,162,977 | 17,654,150 | 4.170 | 2024-04-16 |
| 88 | 2024-04-09 | 4,240,609 | -2,000 | 0.03 | 14,882,162,977 | 17,556,121 | 4.140 | 2024-04-05 |
| 89 | 2024-03-26 | 4,242,609 | -3,000 | 0.03 | 14,882,162,977 | 17,776,532 | 4.190 | 2024-03-22 |
| 90 | 2024-03-21 | 4,245,609 | -20,000 | 0.03 | 14,882,162,977 | 17,534,365 | 4.130 | 2024-03-19 |
| 91 | 2024-03-11 | 4,265,609 | -40,000 | 0.03 | 14,882,162,977 | 17,915,558 | 4.200 | 2024-03-07 |
| 92 | 2024-03-07 | 4,305,609 | -24,000 | 0.03 | 14,882,162,977 | 17,954,390 | 4.170 | 2024-03-05 |
| 93 | 2024-02-29 | 4,329,609 | -5,000 | 0.03 | 14,882,162,977 | 18,314,246 | 4.230 | 2024-02-27 |
| 94 | 2024-02-28 | 4,334,609 | -24,000 | 0.03 | 14,882,162,977 | 18,552,127 | 4.280 | 2024-02-26 |
| 95 | 2024-02-26 | 4,358,609 | -100,000 | 0.03 | 14,882,162,977 | 18,524,088 | 4.250 | 2024-02-22 |
| 96 | 2024-02-21 | 4,458,609 | -4,000 | 0.03 | 14,882,162,977 | 18,146,539 | 4.070 | 2024-02-19 |
| 97 | 2024-02-20 | 4,462,609 | -13,000 | 0.03 | 14,882,162,977 | 17,805,810 | 3.990 | 2024-02-16 |
| 98 | 2024-02-05 | 4,475,609 | -1,000 | 0.03 | 14,882,162,977 | 17,454,875 | 3.900 | 2024-02-01 |
| 99 | 2024-01-26 | 4,476,609 | -2,000 | 0.03 | 14,882,162,977 | 17,011,114 | 3.800 | 2024-01-24 |
| 100 | 2024-01-24 | 4,478,609 | -30,000 | 0.03 | 14,882,162,977 | 15,854,276 | 3.540 | 2024-01-22 |
| 101 | 2024-01-17 | 4,508,609 | -10,000 | 0.03 | 14,882,162,977 | 16,862,198 | 3.740 | 2024-01-15 |
| 102 | 2024-01-11 | 4,518,609 | -1,000 | 0.03 | 14,882,162,977 | 16,764,039 | 3.710 | 2024-01-09 |
| 103 | 2024-01-02 | 4,519,609 | -10,000 | 0.03 | 14,882,162,977 | 16,541,769 | 3.660 | 2023-12-28 |
| 104 | 2023-12-29 | 4,529,609 | -70,000 | 0.03 | 14,882,162,977 | 16,397,185 | 3.620 | 2023-12-27 |
| 105 | 2023-12-28 | 4,599,609 | -3,000 | 0.03 | 14,882,162,977 | 16,420,604 | 3.570 | 2023-12-22 |
| 106 | 2023-12-21 | 4,602,609 | -120,000 | 0.03 | 14,882,162,977 | 16,247,210 | 3.530 | 2023-12-19 |
| 107 | 2023-12-19 | 4,722,609 | -76,000 | 0.03 | 14,882,162,977 | 16,906,940 | 3.580 | 2023-12-15 |
| 108 | 2023-12-18 | 4,798,609 | -4,000 | 0.03 | 14,882,162,977 | 16,939,090 | 3.530 | 2023-12-14 |
| 109 | 2023-12-06 | 4,802,609 | -5,000 | 0.03 | 14,882,162,977 | 16,857,158 | 3.510 | 2023-12-04 |
| 110 | 2023-11-29 | 4,807,609 | -15,000 | 0.03 | 14,882,162,977 | 17,115,088 | 3.560 | 2023-11-27 |
| 111 | 2023-11-24 | 4,822,609 | -9,000 | 0.03 | 14,882,162,977 | 17,216,714 | 3.570 | 2023-11-22 |
| 112 | 2023-11-02 | 4,831,609 | -20,000 | 0.03 | 14,882,162,977 | 16,862,315 | 3.490 | 2023-10-31 |
| 113 | 2023-10-24 | 4,851,609 | 1,000 | 0.03 | 14,882,162,977 | 17,368,760 | 3.580 | 2023-10-19 |
| 114 | 2023-10-17 | 4,850,609 | 3,000 | 0.03 | 14,882,162,977 | 17,753,229 | 3.660 | 2023-10-13 |
| 115 | 2023-10-10 | 4,847,609 | -80,000 | 0.03 | 14,882,162,977 | 17,209,012 | 3.550 | 2023-10-06 |
| 116 | 2023-09-27 | 4,927,609 | -2,000 | 0.03 | 14,882,162,977 | 18,182,877 | 3.690 | 2023-09-25 |
| 117 | 2023-09-21 | 4,929,609 | -8,000 | 0.03 | 14,882,162,977 | 18,140,961 | 3.680 | 2023-09-19 |
| 118 | 2023-09-11 | 4,937,609 | -10,000 | 0.03 | 14,882,162,977 | 17,726,016 | 3.590 | 2023-09-06 |
| 119 | 2023-08-30 | 4,947,609 | -49,000 | 0.03 | 14,882,162,977 | 17,366,108 | 3.510 | 2023-08-28 |
| 120 | 2023-08-28 | 4,996,609 | -3,000 | 0.03 | 14,882,162,977 | 17,238,301 | 3.450 | 2023-08-24 |
| 121 | 2023-08-25 | 4,999,609 | -9,000 | 0.03 | 14,882,162,977 | 17,148,659 | 3.430 | 2023-08-23 |
| 122 | 2023-08-23 | 5,008,609 | -6,000 | 0.03 | 14,882,162,977 | 16,979,185 | 3.390 | 2023-08-21 |
| 123 | 2023-08-09 | 5,014,609 | -10,000 | 0.03 | 14,882,162,977 | 18,353,469 | 3.660 | 2023-08-07 |
| 124 | 2023-07-21 | 5,024,609 | -5,000 | 0.03 | 14,882,162,977 | 18,189,085 | 3.620 | 2023-07-19 |
| 125 | 2023-07-10 | 5,029,609 | -2,000 | 0.03 | 14,882,162,977 | 18,006,000 | 3.580 | 2023-07-06 |
| 126 | 2023-07-03 | 5,031,609 | 10,000 | 0.03 | 14,882,162,977 | 18,466,005 | 3.670 | 2023-06-29 |
| 127 | 2023-06-21 | 5,021,609 | -9,000 | 0.03 | 14,882,162,977 | 20,689,029 | 4.120 | 2023-06-19 |
| 128 | 2023-06-19 | 5,030,609 | 32,000 | 0.03 | 14,882,162,977 | 20,776,415 | 4.130 | 2023-06-15 |
| 129 | 2023-06-12 | 4,998,609 | -5,000 | 0.03 | 14,882,162,977 | 21,793,935 | 4.360 | 2023-06-08 |
| 130 | 2023-06-09 | 5,003,609 | -1,000 | 0.03 | 14,882,162,977 | 21,415,447 | 4.280 | 2023-06-07 |
| 131 | 2023-05-23 | 5,004,609 | -1,000 | 0.03 | 14,882,162,977 | 22,070,326 | 4.410 | 2023-05-19 |
| 132 | 2023-05-11 | 5,005,609 | -5,000 | 0.03 | 14,882,162,977 | 22,675,409 | 4.530 | 2023-05-09 |
| 133 | 2023-05-04 | 5,010,609 | -6,000 | 0.03 | 14,882,162,977 | 21,545,619 | 4.300 | 2023-05-02 |
| 134 | 2023-04-25 | 5,016,609 | 70,000 | 0.03 | 14,882,162,977 | 20,919,260 | 4.170 | 2023-04-21 |
| 135 | 2023-04-19 | 4,946,609 | 1,000 | 0.03 | 14,882,162,977 | 20,775,758 | 4.200 | 2023-04-17 |
| 136 | 2023-03-09 | 4,945,609 | -1,000 | 0.03 | 14,882,162,977 | 18,743,858 | 3.790 | 2023-03-07 |
| 137 | 2023-03-01 | 4,946,609 | -5,000 | 0.03 | 14,882,162,977 | 18,104,589 | 3.660 | 2023-02-27 |
| 138 | 2023-02-16 | 4,951,609 | 16,000 | 0.03 | 14,882,162,977 | 18,618,050 | 3.760 | 2023-02-14 |
| 139 | 2023-02-15 | 4,935,609 | -15,000 | 0.03 | 14,882,162,977 | 18,459,178 | 3.740 | 2023-02-13 |
| 140 | 2023-02-07 | 4,950,609 | 1,000 | 0.03 | 14,882,162,977 | 18,564,784 | 3.750 | 2023-02-03 |
| 141 | 2023-02-03 | 4,949,609 | -14,000 | 0.03 | 14,882,162,977 | 18,858,010 | 3.810 | 2023-02-01 |
| 142 | 2023-01-12 | 4,963,609 | 72,000 | 0.03 | 14,882,162,977 | 17,918,628 | 3.610 | 2023-01-10 |
| 143 | 2023-01-06 | 4,891,609 | -1,000 | 0.03 | 14,882,162,977 | 17,414,128 | 3.560 | 2023-01-04 |
| 144 | 2022-12-29 | 4,892,609 | 1,000 | 0.03 | 14,882,162,977 | 16,634,871 | 3.400 | 2022-12-23 |
| 145 | 2022-12-28 | 4,891,609 | 1,000 | 0.03 | 14,882,162,977 | 16,680,387 | 3.410 | 2022-12-22 |
| 146 | 2022-12-23 | 4,890,609 | -2,000 | 0.03 | 14,882,162,977 | 16,579,165 | 3.390 | 2022-12-21 |
| 147 | 2022-12-22 | 4,892,609 | -176,000 | 0.03 | 14,882,162,977 | 16,585,945 | 3.390 | 2022-12-20 |
| 148 | 2022-12-16 | 5,068,609 | -30,000 | 0.03 | 14,882,162,977 | 17,334,643 | 3.420 | 2022-12-14 |
| 149 | 2022-12-08 | 5,098,609 | 1,000 | 0.03 | 14,882,162,977 | 17,437,243 | 3.420 | 2022-12-06 |
| 150 | 2022-12-07 | 5,097,609 | -10,000 | 0.03 | 14,882,162,977 | 17,535,775 | 3.440 | 2022-12-05 |
| 151 | 2022-11-17 | 5,107,609 | -10,000 | 0.03 | 14,882,162,977 | 16,752,958 | 3.280 | 2022-11-15 |
| 152 | 2022-10-28 | 5,117,609 | -33,000 | 0.03 | 14,882,162,977 | 15,455,179 | 3.020 | 2022-10-26 |
| 153 | 2022-10-27 | 5,150,609 | -35,000 | 0.03 | 14,882,162,977 | 15,709,357 | 3.050 | 2022-10-25 |
| 154 | 2022-10-24 | 5,185,609 | -2,000 | 0.03 | 14,882,162,977 | 16,386,524 | 3.160 | 2022-10-20 |
| 155 | 2022-10-20 | 5,187,609 | -10,000 | 0.03 | 14,882,162,977 | 16,237,216 | 3.130 | 2022-10-18 |
| 156 | 2022-10-14 | 5,197,609 | -10,000 | 0.03 | 14,882,162,977 | 16,164,564 | 3.110 | 2022-10-12 |
| 157 | 2022-10-07 | 5,207,609 | -10,000 | 0.03 | 14,882,162,977 | 16,508,121 | 3.170 | 2022-10-05 |
| 158 | 2022-09-30 | 5,217,609 | -8,000 | 0.04 | 14,882,162,977 | 16,435,468 | 3.150 | 2022-09-28 |
| 159 | 2022-09-23 | 5,225,609 | -3,000 | 0.04 | 14,882,162,977 | 17,244,510 | 3.300 | 2022-09-21 |
| 160 | 2022-09-16 | 5,228,609 | -10,000 | 0.04 | 14,882,162,977 | 17,515,840 | 3.350 | 2022-09-14 |
| 161 | 2022-09-15 | 5,238,609 | -2,000 | 0.04 | 14,882,162,977 | 17,758,885 | 3.390 | 2022-09-13 |
| 162 | 2022-09-06 | 5,240,609 | -13,000 | 0.04 | 14,882,162,977 | 17,660,852 | 3.370 | 2022-09-02 |
| 163 | 2022-08-24 | 5,253,609 | -5,000 | 0.04 | 14,882,162,977 | 17,389,446 | 3.310 | 2022-08-22 |
| 164 | 2022-08-16 | 5,258,609 | 4,000 | 0.04 | 14,882,162,977 | 17,563,754 | 3.340 | 2022-08-12 |
| 165 | 2022-07-28 | 5,254,609 | -2,000 | 0.04 | 14,882,162,977 | 17,445,302 | 3.320 | 2022-07-26 |
| 166 | 2022-07-25 | 5,256,609 | 1,000 | 0.04 | 14,882,162,977 | 17,241,678 | 3.280 | 2022-07-21 |
| 167 | 2022-07-18 | 5,255,609 | -1,000 | 0.04 | 14,882,162,977 | 17,080,729 | 3.250 | 2022-07-14 |
| 168 | 2022-07-11 | 5,256,609 | -12,000 | 0.04 | 14,882,162,977 | 17,767,338 | 3.380 | 2022-07-07 |
| 169 | 2022-07-04 | 5,268,609 | 1,000 | 0.04 | 14,882,162,977 | 18,440,132 | 3.500 | 2022-06-29 |
| 170 | 2022-06-29 | 5,267,609 | -5,000 | 0.04 | 14,882,162,977 | 18,331,279 | 3.480 | 2022-06-27 |
| 171 | 2022-06-28 | 5,272,609 | 1,000 | 0.04 | 14,882,162,977 | 19,930,462 | 3.780 | 2022-06-24 |
| 172 | 2022-06-08 | 5,271,609 | -1,000 | 0.04 | 14,882,162,977 | 19,979,398 | 3.790 | 2022-06-06 |
| 173 | 2022-06-06 | 5,272,609 | -30,000 | 0.04 | 14,882,162,977 | 20,035,914 | 3.800 | 2022-06-01 |
| 174 | 2022-06-01 | 5,302,609 | -33,000 | 0.04 | 14,882,162,977 | 19,937,810 | 3.760 | 2022-05-30 |
| 175 | 2022-05-30 | 5,335,609 | -110,000 | 0.04 | 14,882,162,977 | 20,008,534 | 3.750 | 2022-05-26 |
| 176 | 2022-05-27 | 5,445,609 | -5,000 | 0.04 | 14,882,162,977 | 20,366,578 | 3.740 | 2022-05-25 |
| 177 | 2022-05-20 | 5,450,609 | -6,000 | 0.04 | 14,882,162,977 | 19,894,723 | 3.650 | 2022-05-18 |
| 178 | 2022-05-18 | 5,456,609 | -1,000 | 0.04 | 14,882,162,977 | 19,807,491 | 3.630 | 2022-05-16 |
| 179 | 2022-05-11 | 5,457,609 | 1,000 | 0.04 | 14,882,162,977 | 19,974,849 | 3.660 | 2022-05-06 |
| 180 | 2022-04-28 | 5,456,609 | -3,000 | 0.04 | 14,882,162,977 | 21,226,209 | 3.890 | 2022-04-26 |
| 181 | 2022-04-27 | 5,459,609 | 2,000 | 0.04 | 14,882,162,977 | 21,510,859 | 3.940 | 2022-04-25 |
| 182 | 2022-04-22 | 5,457,609 | -15,000 | 0.04 | 14,882,162,977 | 21,775,860 | 3.990 | 2022-04-20 |
| 183 | 2022-04-12 | 5,472,609 | -3,000 | 0.04 | 14,882,162,977 | 22,273,519 | 4.070 | 2022-04-08 |
| 184 | 2022-03-25 | 5,475,609 | 1,000 | 0.04 | 14,882,162,977 | 20,204,997 | 3.690 | 2022-03-23 |
| 185 | 2022-03-18 | 5,474,609 | -7,000 | 0.04 | 14,882,162,977 | 19,215,878 | 3.510 | 2022-03-16 |
| 186 | 2022-03-15 | 5,481,609 | -40,000 | 0.04 | 14,882,162,977 | 19,733,792 | 3.600 | 2022-03-11 |
| 187 | 2022-03-04 | 5,521,609 | -5,000 | 0.04 | 14,882,162,977 | 20,153,873 | 3.650 | 2022-03-02 |
| 188 | 2022-03-02 | 5,526,609 | 4,000 | 0.04 | 14,882,162,977 | 20,282,655 | 3.670 | 2022-02-28 |
| 189 | 2022-02-17 | 5,522,609 | -18,000 | 0.04 | 14,882,162,977 | 20,820,236 | 3.770 | 2022-02-15 |
| 190 | 2022-02-14 | 5,540,609 | -4,000 | 0.04 | 14,882,162,977 | 21,331,345 | 3.850 | 2022-02-10 |
| 191 | 2022-02-11 | 5,544,609 | 2,000 | 0.04 | 14,882,162,977 | 21,180,406 | 3.820 | 2022-02-09 |
| 192 | 2022-02-09 | 5,542,609 | -10,000 | 0.04 | 14,882,162,977 | 21,006,488 | 3.790 | 2022-02-07 |
| 193 | 2022-02-08 | 5,552,609 | -13,000 | 0.04 | 14,882,162,977 | 20,822,284 | 3.750 | 2022-02-04 |
| 194 | 2022-01-28 | 5,565,609 | -2,925,000 | 0.04 | 14,882,162,977 | 20,815,378 | 3.740 | 2022-01-26 |
| 195 | 2022-01-27 | 8,490,609 | -2,000 | 0.06 | 14,882,162,977 | 31,500,159 | 3.710 | 2022-01-25 |
| 196 | 2022-01-26 | 8,492,609 | -8,000 | 0.06 | 14,882,162,977 | 31,932,210 | 3.760 | 2022-01-24 |
| 197 | 2022-01-13 | 8,500,609 | 8,000 | 0.06 | 14,882,162,977 | 30,602,192 | 3.600 | 2022-01-11 |
| 198 | 2022-01-06 | 8,492,609 | -1,000 | 0.06 | 14,882,162,977 | 28,959,797 | 3.410 | 2022-01-04 |
| 199 | 2022-01-03 | 8,493,609 | -4,000 | 0.06 | 14,882,162,977 | 28,793,335 | 3.390 | 2021-12-29 |
| 200 | 2021-12-30 | 8,497,609 | -31,000 | 0.06 | 14,882,162,977 | 28,891,871 | 3.400 | 2021-12-28 |
| 201 | 2021-12-28 | 8,528,609 | -3,000 | 0.06 | 14,882,162,977 | 28,741,412 | 3.370 | 2021-12-22 |
| 202 | 2021-12-21 | 8,531,609 | -5,000 | 0.06 | 14,882,162,977 | 28,666,206 | 3.360 | 2021-12-17 |
| 203 | 2021-12-16 | 8,536,609 | 2,000 | 0.06 | 14,882,162,977 | 29,024,471 | 3.400 | 2021-12-14 |
| 204 | 2021-12-10 | 8,534,609 | -2,000 | 0.06 | 14,882,162,977 | 29,359,055 | 3.440 | 2021-12-08 |
| 205 | 2021-12-03 | 8,536,609 | -3,000 | 0.06 | 14,882,162,977 | 29,024,471 | 3.400 | 2021-12-01 |
| 206 | 2021-11-26 | 8,539,609 | -2,000 | 0.06 | 14,882,162,977 | 29,461,651 | 3.450 | 2021-11-24 |
| 207 | 2021-11-23 | 8,541,609 | -8,000 | 0.06 | 14,882,162,977 | 29,553,967 | 3.460 | 2021-11-19 |
| 208 | 2021-11-22 | 8,549,609 | 2,000 | 0.06 | 14,882,162,977 | 29,667,143 | 3.470 | 2021-11-18 |
| 209 | 2021-11-08 | 8,547,609 | -10,000 | 0.06 | 14,882,162,977 | 29,318,299 | 3.430 | 2021-11-04 |
| 210 | 2021-11-01 | 8,557,609 | -10,000 | 0.06 | 14,882,162,977 | 29,609,327 | 3.460 | 2021-10-28 |
| 211 | 2021-10-29 | 8,567,609 | 30,000 | 0.06 | 14,882,162,977 | 29,815,279 | 3.480 | 2021-10-27 |
| 212 | 2021-10-25 | 8,537,609 | -12,000 | 0.06 | 14,882,162,977 | 30,223,136 | 3.540 | 2021-10-21 |
| 213 | 2021-10-20 | 8,549,609 | -8,000 | 0.06 | 14,882,162,977 | 30,094,624 | 3.520 | 2021-10-18 |
| 214 | 2021-10-06 | 8,557,609 | -5,000 | 0.06 | 14,882,162,977 | 29,609,327 | 3.460 | 2021-10-04 |
| 215 | 2021-09-24 | 8,562,609 | -5,000 | 0.06 | 14,882,162,977 | 28,513,488 | 3.330 | 2021-09-21 |
| 216 | 2021-09-10 | 8,567,609 | -48,000 | 0.06 | 14,882,162,977 | 31,443,125 | 3.670 | 2021-09-08 |
| 217 | 2021-09-09 | 8,615,609 | -10,000 | 0.06 | 14,882,162,977 | 31,619,285 | 3.670 | 2021-09-07 |
| 218 | 2021-09-07 | 8,625,609 | 1,000 | 0.06 | 14,882,162,977 | 31,310,961 | 3.630 | 2021-09-03 |
| 219 | 2021-09-06 | 8,624,609 | -10,000 | 0.06 | 14,882,162,977 | 31,048,592 | 3.600 | 2021-09-02 |
| 220 | 2021-08-25 | 8,634,609 | -8,000 | 0.06 | 14,882,162,977 | 30,480,170 | 3.530 | 2021-08-23 |
| 221 | 2021-08-13 | 8,642,609 | 4,000 | 0.06 | 14,882,162,977 | 31,199,818 | 3.610 | 2021-08-11 |
| 222 | 2021-08-10 | 8,638,609 | -50,000 | 0.06 | 14,882,162,977 | 30,235,132 | 3.500 | 2021-08-06 |
| 223 | 2021-08-09 | 8,688,609 | -2,063,000 | 0.06 | 14,882,162,977 | 30,410,132 | 3.500 | 2021-08-05 |
| 224 | 2021-08-04 | 10,751,609 | -10,000 | 0.07 | 14,882,162,977 | 38,168,212 | 3.550 | 2021-08-02 |
| 225 | 2021-07-20 | 10,761,609 | 3,000 | 0.07 | 14,882,162,977 | 39,602,721 | 3.680 | 2021-07-16 |
| 226 | 2021-07-19 | 10,758,609 | -5,000 | 0.07 | 14,882,162,977 | 39,484,095 | 3.670 | 2021-07-15 |
| 227 | 2021-07-07 | 10,763,609 | -1,000 | 0.07 | 14,882,162,977 | 39,610,081 | 3.680 | 2021-07-05 |
| 228 | 2021-06-21 | 10,764,609 | -35,000 | 0.07 | 14,882,162,977 | 44,242,543 | 4.110 | 2021-06-17 |
| 229 | 2021-06-18 | 10,799,609 | 5,000 | 0.07 | 14,882,162,977 | 44,170,401 | 4.090 | 2021-06-16 |
| 230 | 2021-06-11 | 10,794,609 | -23,000 | 0.07 | 14,882,162,977 | 45,121,466 | 4.180 | 2021-06-09 |
| 231 | 2021-06-04 | 10,817,609 | 4,000 | 0.07 | 14,882,162,977 | 45,542,134 | 4.210 | 2021-06-02 |
| 232 | 2021-06-02 | 10,813,609 | 1,000 | 0.07 | 14,882,162,977 | 45,849,702 | 4.240 | 2021-05-31 |
| 233 | 2021-06-01 | 10,812,609 | -3,000 | 0.07 | 14,882,162,977 | 45,845,462 | 4.240 | 2021-05-28 |
| 234 | 2021-05-11 | 10,815,609 | -10,000 | 0.07 | 14,882,162,977 | 44,560,309 | 4.120 | 2021-05-07 |
| 235 | 2021-05-10 | 10,825,609 | -1,000 | 0.07 | 14,882,162,977 | 44,493,253 | 4.110 | 2021-05-06 |
| 236 | 2021-04-21 | 10,826,609 | -51,000 | 0.07 | 14,882,162,977 | 45,796,556 | 4.230 | 2021-04-19 |
| 237 | 2021-04-20 | 10,877,609 | -15,000 | 0.07 | 14,882,162,977 | 45,685,958 | 4.200 | 2021-04-16 |
| 238 | 2021-04-14 | 10,892,609 | -10,000 | 0.07 | 14,882,162,977 | 44,115,066 | 4.050 | 2021-04-12 |
| 239 | 2021-04-13 | 10,902,609 | -20,000 | 0.07 | 14,882,162,977 | 43,501,410 | 3.990 | 2021-04-09 |
| 240 | 2021-04-09 | 10,922,609 | -2,000 | 0.07 | 14,882,162,977 | 43,362,758 | 3.970 | 2021-04-07 |
| 241 | 2021-03-25 | 10,924,609 | -7,000 | 0.07 | 14,882,162,977 | 42,715,221 | 3.910 | 2021-03-23 |
| 242 | 2021-03-19 | 10,931,609 | -20,000 | 0.07 | 14,882,162,977 | 42,633,275 | 3.900 | 2021-03-17 |
| 243 | 2021-03-11 | 10,951,609 | -18,000 | 0.07 | 14,882,162,977 | 40,959,018 | 3.740 | 2021-03-09 |
| 244 | 2021-03-08 | 10,969,609 | -10,000 | 0.07 | 14,882,162,977 | 40,916,642 | 3.730 | 2021-03-04 |
| 245 | 2021-03-01 | 10,979,609 | 20,000 | 0.07 | 14,882,162,977 | 41,722,514 | 3.800 | 2021-02-25 |
| 246 | 2021-02-24 | 10,959,609 | -5,000 | 0.07 | 14,882,162,977 | 40,221,765 | 3.670 | 2021-02-22 |
| 247 | 2021-02-19 | 10,964,609 | -2,000 | 0.07 | 14,882,162,977 | 41,336,576 | 3.770 | 2021-02-17 |
| 248 | 2021-02-18 | 10,966,609 | -2,000 | 0.07 | 14,882,162,977 | 40,795,785 | 3.720 | 2021-02-16 |
| 249 | 2021-02-16 | 10,968,609 | -4,000 | 0.07 | 14,882,162,977 | 38,938,562 | 3.550 | 2021-02-09 |
| 250 | 2021-01-22 | 10,972,609 | -1,000 | 0.07 | 14,882,162,977 | 39,501,392 | 3.600 | 2021-01-20 |
| 251 | 2021-01-06 | 10,973,609 | 2,000 | 0.07 | 14,882,162,977 | 35,883,701 | 3.270 | 2021-01-04 |
| 252 | 2020-12-30 | 10,971,609 | -27,000 | 0.07 | 14,882,162,977 | 35,986,878 | 3.280 | 2020-12-28 |
| 253 | 2020-12-29 | 10,998,609 | -55,000 | 0.07 | 14,882,162,977 | 34,865,591 | 3.170 | 2020-12-23 |
| 254 | 2020-12-28 | 11,053,609 | -10,000 | 0.07 | 14,882,162,977 | 35,703,157 | 3.230 | 2020-12-22 |
| 255 | 2020-12-21 | 11,063,609 | -7,000 | 0.07 | 14,882,162,977 | 36,288,638 | 3.280 | 2020-12-17 |
| 256 | 2020-12-18 | 11,070,609 | -2,000 | 0.07 | 14,882,162,977 | 36,643,716 | 3.310 | 2020-12-16 |
| 257 | 2020-12-17 | 11,072,609 | -5,000 | 0.07 | 14,882,162,977 | 36,096,705 | 3.260 | 2020-12-15 |
| 258 | 2020-12-16 | 11,077,609 | -19,000 | 0.07 | 14,882,162,977 | 36,334,558 | 3.280 | 2020-12-14 |
| 259 | 2020-12-14 | 11,096,609 | -3,000 | 0.07 | 14,882,162,977 | 36,285,911 | 3.270 | 2020-12-10 |
| 260 | 2020-12-08 | 11,099,609 | 3,000 | 0.07 | 14,882,162,977 | 38,182,655 | 3.440 | 2020-12-04 |
| 261 | 2020-12-07 | 11,096,609 | -1,000 | 0.07 | 14,882,162,977 | 37,839,437 | 3.410 | 2020-12-03 |
| 262 | 2020-11-24 | 11,097,609 | -7,000 | 0.07 | 14,882,162,977 | 36,400,158 | 3.280 | 2020-11-20 |
| 263 | 2020-11-17 | 11,104,609 | -5,000 | 0.07 | 14,882,162,977 | 36,978,348 | 3.330 | 2020-11-13 |
| 264 | 2020-11-10 | 11,109,609 | -10,000 | 0.07 | 14,882,162,977 | 36,994,998 | 3.330 | 2020-11-06 |
| 265 | 2020-11-02 | 11,119,609 | -20,000 | 0.07 | 14,882,162,977 | 36,027,533 | 3.240 | 2020-10-29 |
| 266 | 2020-10-23 | 11,139,609 | -15,000 | 0.07 | 14,882,162,977 | 37,094,898 | 3.330 | 2020-10-21 |
| 267 | 2020-10-08 | 11,154,609 | 1,413,000 | 0.07 | 14,882,162,977 | 33,352,281 | 2.990 | 2020-10-06 |
| 268 | 2020-10-05 | 9,741,609 | -5,000 | 0.07 | 14,882,162,977 | 28,932,579 | 2.970 | 2020-09-29 |
| 269 | 2020-09-29 | 9,746,609 | 2,000 | 0.07 | 14,882,162,977 | 29,044,895 | 2.980 | 2020-09-25 |
| 270 | 2020-09-16 | 9,744,609 | 4,000 | 0.07 | 14,882,162,977 | 30,890,411 | 3.170 | 2020-09-14 |
| 271 | 2020-09-11 | 9,740,609 | -10,000 | 0.07 | 14,882,162,977 | 31,364,761 | 3.220 | 2020-09-09 |
| 272 | 2020-09-09 | 9,750,609 | 1,000 | 0.07 | 14,882,162,977 | 31,104,443 | 3.190 | 2020-09-07 |
| 273 | 2020-09-04 | 9,749,609 | -15,000 | 0.07 | 14,882,162,977 | 31,101,253 | 3.190 | 2020-09-02 |
| 274 | 2020-09-02 | 9,764,609 | 2,000 | 0.07 | 14,882,162,977 | 31,637,333 | 3.240 | 2020-08-31 |
| 275 | 2020-09-01 | 9,762,609 | 2,000 | 0.07 | 14,882,162,977 | 32,509,488 | 3.330 | 2020-08-28 |
| 276 | 2020-08-31 | 9,760,609 | 3,000 | 0.07 | 14,882,162,977 | 32,698,040 | 3.350 | 2020-08-27 |
| 277 | 2020-08-26 | 9,757,609 | 4,000 | 0.07 | 14,882,162,977 | 33,078,295 | 3.390 | 2020-08-24 |
| 278 | 2020-08-13 | 9,753,609 | 4,000 | 0.07 | 14,882,162,977 | 33,357,343 | 3.420 | 2020-08-11 |
| 279 | 2020-08-10 | 9,749,609 | -4,000 | 0.07 | 14,882,162,977 | 33,343,663 | 3.420 | 2020-08-06 |
| 280 | 2020-08-06 | 9,753,609 | -30,000 | 0.07 | 14,882,162,977 | 33,454,879 | 3.430 | 2020-08-04 |
| 281 | 2020-07-29 | 9,783,609 | -8,000 | 0.07 | 14,882,162,977 | 33,166,435 | 3.390 | 2020-07-27 |
| 282 | 2020-07-24 | 9,791,609 | 4,000 | 0.07 | 14,882,162,977 | 34,074,799 | 3.480 | 2020-07-22 |
| 283 | 2020-07-21 | 9,787,609 | 3,000 | 0.07 | 14,882,162,977 | 34,843,888 | 3.560 | 2020-07-17 |
| 284 | 2020-07-13 | 9,784,609 | -10,000 | 0.07 | 14,882,162,977 | 36,594,438 | 3.740 | 2020-07-09 |
| 285 | 2020-07-10 | 9,794,609 | -5,000 | 0.07 | 14,882,162,977 | 37,121,568 | 3.790 | 2020-07-08 |
| 286 | 2020-07-09 | 9,799,609 | 1,000 | 0.07 | 14,882,162,977 | 37,042,522 | 3.780 | 2020-07-07 |
| 287 | 2020-07-08 | 9,798,609 | -5,000 | 0.07 | 14,882,162,977 | 38,508,533 | 3.930 | 2020-07-06 |
| 288 | 2020-07-02 | 9,803,609 | -1,000 | 0.07 | 14,882,162,977 | 33,332,271 | 3.400 | 2020-06-29 |
| 289 | 2020-06-18 | 9,804,609 | 1,000 | 0.07 | 14,882,162,977 | 33,531,763 | 3.420 | 2020-06-16 |
| 290 | 2020-06-09 | 9,803,609 | 3,000 | 0.07 | 14,882,162,977 | 34,508,704 | 3.520 | 2020-06-05 |
| 291 | 2020-06-03 | 9,800,609 | -6,000 | 0.07 | 14,882,162,977 | 33,714,095 | 3.440 | 2020-06-01 |
| 292 | 2020-05-27 | 9,806,609 | -4,000 | 0.07 | 14,882,162,977 | 32,852,140 | 3.350 | 2020-05-25 |
| 293 | 2020-05-19 | 9,810,609 | 1,000 | 0.07 | 14,882,162,977 | 36,004,935 | 3.670 | 2020-05-15 |
| 294 | 2020-05-11 | 9,809,609 | 2,000 | 0.07 | 14,882,162,977 | 36,295,553 | 3.700 | 2020-05-07 |
| 295 | 2020-04-28 | 9,807,609 | 1,000 | 0.07 | 14,882,162,977 | 35,111,240 | 3.580 | 2020-04-24 |
| 296 | 2020-04-27 | 9,806,609 | 2,000 | 0.07 | 14,882,162,977 | 35,107,660 | 3.580 | 2020-04-23 |
| 297 | 2020-04-16 | 9,804,609 | 10,000 | 0.07 | 14,882,162,977 | 37,061,422 | 3.780 | 2020-04-14 |
| 298 | 2020-04-14 | 9,794,609 | 1,000 | 0.07 | 14,882,162,977 | 36,729,784 | 3.750 | 2020-04-08 |
| 299 | 2020-03-13 | 9,793,609 | -10,000 | 0.07 | 14,882,162,977 | 38,782,692 | 3.960 | 2020-03-11 |
| 300 | 2020-03-12 | 9,803,609 | 5,000 | 0.07 | 14,882,162,977 | 39,116,400 | 3.990 | 2020-03-10 |
| 301 | 2020-03-11 | 9,798,609 | 8,000 | 0.07 | 14,882,162,977 | 38,410,547 | 3.920 | 2020-03-09 |
| 302 | 2020-03-10 | 9,790,609 | -15,000 | 0.07 | 14,882,162,977 | 40,043,591 | 4.090 | 2020-03-06 |
| 303 | 2020-02-19 | 9,805,609 | 20,000 | 0.07 | 14,882,162,977 | 41,673,838 | 4.250 | 2020-02-17 |
| 304 | 2020-02-10 | 9,785,609 | -10,000 | 0.07 | 14,882,162,977 | 41,784,550 | 4.270 | 2020-02-06 |
| 305 | 2020-01-31 | 9,795,609 | 1,000 | 0.07 | 14,882,162,977 | 41,141,558 | 4.200 | 2020-01-29 |
| 306 | 2020-01-30 | 9,794,609 | -1,000 | 0.07 | 14,882,162,977 | 42,900,387 | 4.380 | 2020-01-23 |
| 307 | 2020-01-21 | 9,795,609 | -40,000 | 0.07 | 14,882,162,977 | 44,863,889 | 4.580 | 2020-01-17 |
| 308 | 2020-01-20 | 9,835,609 | 1,000 | 0.07 | 14,882,162,977 | 44,850,377 | 4.560 | 2020-01-16 |
| 309 | 2020-01-17 | 9,834,609 | -8,000 | 0.07 | 14,882,162,977 | 44,944,163 | 4.570 | 2020-01-15 |
| 310 | 2020-01-16 | 9,842,609 | 6,000 | 0.07 | 14,882,162,977 | 44,980,723 | 4.570 | 2020-01-14 |
| 311 | 2020-01-09 | 9,836,609 | -100,000 | 0.07 | 14,882,162,977 | 45,740,232 | 4.650 | 2020-01-07 |
| 312 | 2019-12-23 | 9,936,609 | 2,063,000 | 0.07 | 14,882,162,977 | 46,702,062 | 4.700 | 2019-12-19 |
| 313 | 2019-12-20 | 7,873,609 | -5,000 | 0.05 | 14,882,162,977 | 37,478,379 | 4.760 | 2019-12-18 |
| 314 | 2019-12-18 | 7,878,609 | -10,000 | 0.05 | 14,882,162,977 | 35,847,671 | 4.550 | 2019-12-16 |
| 315 | 2019-12-13 | 7,888,609 | -34,000 | 0.05 | 14,882,162,977 | 34,788,766 | 4.410 | 2019-12-11 |
| 316 | 2019-12-11 | 7,922,609 | -10,000 | 0.05 | 14,882,162,977 | 34,225,671 | 4.320 | 2019-12-09 |
| 317 | 2019-12-03 | 7,932,609 | -100,000 | 0.05 | 14,882,162,977 | 33,951,567 | 4.280 | 2019-11-29 |
| 318 | 2019-11-22 | 8,032,609 | -10,000 | 0.05 | 14,882,162,977 | 35,745,110 | 4.450 | 2019-11-20 |
| 319 | 2019-11-14 | 8,042,609 | -5,000 | 0.05 | 14,882,162,977 | 37,398,132 | 4.650 | 2019-11-12 |
| 320 | 2019-11-08 | 8,047,609 | -3,000 | 0.05 | 14,882,162,977 | 37,823,762 | 4.700 | 2019-11-06 |
| 321 | 2019-10-22 | 8,050,609 | -10,000 | 0.05 | 14,882,162,977 | 35,342,174 | 4.390 | 2019-10-18 |
| 322 | 2019-10-21 | 8,060,609 | -5,000 | 0.05 | 14,882,162,977 | 35,224,861 | 4.370 | 2019-10-17 |
| 323 | 2019-10-17 | 8,065,609 | -50,000 | 0.05 | 14,882,162,977 | 35,246,711 | 4.370 | 2019-10-15 |
| 324 | 2019-10-14 | 8,115,609 | -10,000 | 0.05 | 14,882,162,977 | 34,166,714 | 4.210 | 2019-10-10 |
| 325 | 2019-10-10 | 8,125,609 | -10,000 | 0.05 | 14,882,162,977 | 34,127,558 | 4.200 | 2019-10-08 |
| 326 | 2019-10-09 | 8,135,609 | -180,000 | 0.05 | 14,882,162,977 | 33,844,133 | 4.160 | 2019-10-04 |
| 327 | 2019-10-03 | 8,315,609 | -10,000 | 0.06 | 14,882,162,977 | 34,759,246 | 4.180 | 2019-09-30 |
| 328 | 2019-09-03 | 8,325,609 | -133,000 | 0.06 | 14,882,162,977 | 34,134,997 | 4.100 | 2019-08-30 |
| 329 | 2019-09-02 | 8,458,609 | -132,000 | 0.06 | 14,882,162,977 | 34,341,953 | 4.060 | 2019-08-29 |
| 330 | 2019-08-30 | 8,590,609 | -133,000 | 0.06 | 14,882,162,977 | 34,620,154 | 4.030 | 2019-08-28 |
| 331 | 2019-08-29 | 8,723,609 | -99,000 | 0.06 | 14,882,162,977 | 34,807,200 | 3.990 | 2019-08-27 |
| 332 | 2019-08-28 | 8,822,609 | -100,000 | 0.06 | 14,882,162,977 | 34,849,306 | 3.950 | 2019-08-26 |
| 333 | 2019-08-22 | 8,922,609 | -10,000 | 0.06 | 14,882,162,977 | 36,404,245 | 4.080 | 2019-08-20 |
| 334 | 2019-08-13 | 8,932,609 | -22,000 | 0.06 | 14,882,162,977 | 36,445,045 | 4.080 | 2019-08-09 |
| 335 | 2019-08-12 | 8,954,609 | 17,000 | 0.06 | 14,882,162,977 | 36,713,897 | 4.100 | 2019-08-08 |
| 336 | 2019-08-09 | 8,937,609 | -3,000 | 0.06 | 14,882,162,977 | 36,465,445 | 4.080 | 2019-08-07 |
| 337 | 2019-08-06 | 8,940,609 | 20,000 | 0.06 | 14,882,162,977 | 38,265,807 | 4.280 | 2019-08-02 |
| 338 | 2019-08-05 | 8,920,609 | 1,000 | 0.06 | 14,882,162,977 | 39,161,474 | 4.390 | 2019-08-01 |
| 339 | 2019-08-02 | 8,919,609 | -10,000 | 0.06 | 14,882,162,977 | 38,889,495 | 4.360 | 2019-07-31 |
| 340 | 2019-07-26 | 8,929,609 | 23,000 | 0.06 | 14,882,162,977 | 39,826,056 | 4.460 | 2019-07-24 |
| 341 | 2019-07-24 | 8,906,609 | 3,000 | 0.06 | 14,882,162,977 | 39,545,344 | 4.440 | 2019-07-22 |
| 342 | 2019-07-23 | 8,903,609 | -21,000 | 0.06 | 14,882,162,977 | 40,066,241 | 4.500 | 2019-07-19 |
| 343 | 2019-07-19 | 8,924,609 | -24,000 | 0.06 | 14,882,162,977 | 39,803,756 | 4.460 | 2019-07-17 |
| 344 | 2019-07-18 | 8,948,609 | -16,000 | 0.06 | 14,882,162,977 | 39,731,824 | 4.440 | 2019-07-16 |
| 345 | 2019-07-15 | 8,964,609 | -28,000 | 0.06 | 14,882,162,977 | 39,892,510 | 4.450 | 2019-07-11 |
| 346 | 2019-07-11 | 8,992,609 | -5,000 | 0.06 | 14,882,162,977 | 39,297,701 | 4.370 | 2019-07-09 |
| 347 | 2019-07-09 | 8,997,609 | -7,000 | 0.06 | 14,882,162,977 | 39,949,384 | 4.440 | 2019-07-05 |
| 348 | 2019-07-08 | 9,004,609 | 3,000 | 0.06 | 14,882,162,977 | 40,340,648 | 4.480 | 2019-07-04 |
| 349 | 2019-07-05 | 9,001,609 | -5,000 | 0.06 | 14,882,162,977 | 40,417,224 | 4.490 | 2019-07-03 |
| 350 | 2019-07-04 | 9,006,609 | 3,000 | 0.06 | 14,882,162,977 | 40,529,741 | 4.500 | 2019-07-02 |
| 351 | 2019-07-03 | 9,003,609 | 2,000 | 0.06 | 14,882,162,977 | 40,066,060 | 4.450 | 2019-06-28 |
| 352 | 2019-07-02 | 9,001,609 | -2,000 | 0.06 | 14,882,162,977 | 40,057,160 | 4.450 | 2019-06-27 |
| 353 | 2019-06-28 | 9,003,609 | -31,000 | 0.06 | 14,882,162,977 | 39,615,880 | 4.400 | 2019-06-26 |
| 354 | 2019-06-26 | 9,034,609 | -1,000 | 0.06 | 14,882,162,977 | 40,294,356 | 4.460 | 2019-06-24 |
| 355 | 2019-06-25 | 9,035,609 | 4,000 | 0.06 | 14,882,162,977 | 39,937,392 | 4.420 | 2019-06-21 |
| 356 | 2019-06-24 | 9,031,609 | -2,000 | 0.06 | 14,882,162,977 | 40,551,924 | 4.490 | 2019-06-20 |
| 357 | 2019-06-21 | 9,033,609 | -583,000 | 0.06 | 14,882,162,977 | 39,928,552 | 4.420 | 2019-06-19 |
| 358 | 2019-06-20 | 9,616,609 | 125,000 | 0.06 | 14,882,162,977 | 42,024,581 | 4.370 | 2019-06-18 |
| 359 | 2019-06-19 | 9,491,609 | -10,000 | 0.06 | 14,882,162,977 | 41,288,499 | 4.350 | 2019-06-17 |
| 360 | 2019-06-18 | 9,501,609 | 6,000 | 0.06 | 14,882,162,977 | 41,141,967 | 4.330 | 2019-06-14 |
| 361 | 2019-06-14 | 9,495,609 | 12,000 | 0.06 | 14,882,162,977 | 41,590,767 | 4.380 | 2019-06-12 |
| 362 | 2019-06-13 | 9,483,609 | -8,000 | 0.06 | 14,882,162,977 | 42,107,224 | 4.440 | 2019-06-11 |
| 363 | 2019-06-11 | 9,491,609 | -1,000 | 0.06 | 14,882,162,977 | 41,288,499 | 4.350 | 2019-06-06 |
| 364 | 2019-06-10 | 9,492,609 | 4,000 | 0.06 | 14,882,162,977 | 41,387,775 | 4.360 | 2019-06-05 |
| 365 | 2019-06-06 | 9,488,609 | -21,000 | 0.06 | 14,882,162,977 | 41,370,335 | 4.360 | 2019-06-04 |
| 366 | 2019-06-05 | 9,509,609 | 27,000 | 0.06 | 14,882,162,977 | 41,652,087 | 4.380 | 2019-06-03 |
| 367 | 2019-06-04 | 9,482,609 | -30,000 | 0.06 | 14,882,162,977 | 42,197,610 | 4.450 | 2019-05-31 |
| 368 | 2019-05-31 | 9,512,609 | 2,000 | 0.06 | 14,882,162,977 | 41,474,975 | 4.360 | 2019-05-29 |
| 369 | 2019-05-30 | 9,510,609 | 90,000 | 0.06 | 14,882,162,977 | 41,751,574 | 4.390 | 2019-05-28 |
| 370 | 2019-05-29 | 9,420,609 | 6,000 | 0.06 | 14,882,162,977 | 43,617,420 | 4.630 | 2019-05-27 |
| 371 | 2019-05-28 | 9,414,609 | 1,000 | 0.06 | 14,882,162,977 | 43,683,786 | 4.640 | 2019-05-24 |
| 372 | 2019-05-27 | 9,413,609 | 1,000 | 0.06 | 14,882,162,977 | 43,585,010 | 4.630 | 2019-05-23 |
| 373 | 2019-05-23 | 9,412,609 | -5,000 | 0.06 | 14,882,162,977 | 44,427,514 | 4.720 | 2019-05-21 |
| 374 | 2019-05-21 | 9,417,609 | -12,000 | 0.06 | 14,882,162,977 | 43,886,058 | 4.660 | 2019-05-17 |
| 375 | 2019-05-17 | 9,429,609 | -3,000 | 0.06 | 14,882,162,977 | 44,036,274 | 4.670 | 2019-05-15 |
| 376 | 2019-05-16 | 9,432,609 | -6,000 | 0.06 | 14,882,162,977 | 43,955,958 | 4.660 | 2019-05-14 |
| 377 | 2019-05-15 | 9,438,609 | -9,000 | 0.06 | 14,882,162,977 | 44,455,848 | 4.710 | 2019-05-10 |
| 378 | 2019-05-14 | 9,447,609 | -77,000 | 0.06 | 14,882,162,977 | 44,781,667 | 4.740 | 2019-05-09 |
| 379 | 2019-04-29 | 9,524,609 | 12,000 | 0.06 | 14,882,162,977 | 47,432,553 | 4.980 | 2019-04-25 |
| 380 | 2019-04-26 | 9,512,609 | -3,000 | 0.06 | 14,882,162,977 | 47,943,549 | 5.040 | 2019-04-24 |
| 381 | 2019-04-24 | 9,515,609 | -27,000 | 0.06 | 14,882,162,977 | 48,910,230 | 5.140 | 2019-04-18 |
| 382 | 2019-04-23 | 9,542,609 | -115,000 | 0.06 | 14,882,162,977 | 49,239,862 | 5.160 | 2019-04-17 |
| 383 | 2019-04-18 | 9,657,609 | 38,000 | 0.06 | 14,882,162,977 | 49,446,958 | 5.120 | 2019-04-16 |
| 384 | 2019-04-16 | 9,619,609 | 24,000 | 0.06 | 14,882,162,977 | 48,098,045 | 5.000 | 2019-04-12 |
| 385 | 2019-04-15 | 9,595,609 | -4,000 | 0.06 | 14,882,162,977 | 48,074,001 | 5.010 | 2019-04-11 |
| 386 | 2019-04-12 | 9,599,609 | 8,000 | 0.06 | 14,882,162,977 | 48,574,022 | 5.060 | 2019-04-10 |
| 387 | 2019-04-11 | 9,591,609 | 1,000 | 0.06 | 14,882,162,977 | 49,013,122 | 5.110 | 2019-04-09 |
| 388 | 2019-04-10 | 9,590,609 | -2,000 | 0.06 | 14,882,162,977 | 49,199,824 | 5.130 | 2019-04-08 |
| 389 | 2019-04-09 | 9,592,609 | 4,000 | 0.06 | 14,882,162,977 | 48,922,306 | 5.100 | 2019-04-04 |
| 390 | 2019-04-08 | 9,588,609 | -8,000 | 0.06 | 14,882,162,977 | 48,710,134 | 5.080 | 2019-04-03 |
| 391 | 2019-04-04 | 9,596,609 | 57,000 | 0.06 | 14,882,162,977 | 48,750,774 | 5.080 | 2019-04-02 |
| 392 | 2019-04-03 | 9,539,609 | -21,000 | 0.06 | 14,882,162,977 | 48,461,214 | 5.080 | 2019-04-01 |
| 393 | 2019-04-02 | 9,560,609 | -7,000 | 0.06 | 14,882,162,977 | 47,803,045 | 5.000 | 2019-03-29 |
| 394 | 2019-04-01 | 9,567,609 | -5,000 | 0.06 | 14,882,162,977 | 47,933,721 | 5.010 | 2019-03-28 |
| 395 | 2019-03-29 | 9,572,609 | 7,000 | 0.06 | 14,882,162,977 | 48,150,223 | 5.030 | 2019-03-27 |
| 396 | 2019-03-28 | 9,565,609 | 16,000 | 0.06 | 14,882,162,977 | 48,688,950 | 5.090 | 2019-03-26 |
| 397 | 2019-03-27 | 9,549,609 | -18,000 | 0.06 | 14,882,162,977 | 48,703,006 | 5.100 | 2019-03-25 |
| 398 | 2019-03-26 | 9,567,609 | -9,000 | 0.06 | 14,882,162,977 | 49,751,567 | 5.200 | 2019-03-22 |
| 399 | 2019-03-25 | 9,576,609 | 5,000 | 0.06 | 14,882,162,977 | 50,085,665 | 5.230 | 2019-03-21 |
| 400 | 2019-03-21 | 9,571,609 | 2,000 | 0.06 | 14,882,162,977 | 50,825,244 | 5.310 | 2019-03-19 |
| 401 | 2019-03-20 | 9,569,609 | 6,000 | 0.06 | 14,882,162,977 | 50,623,232 | 5.290 | 2019-03-18 |
| 402 | 2019-03-15 | 9,563,609 | 17,000 | 0.06 | 14,882,162,977 | 50,208,947 | 5.250 | 2019-03-13 |
| 403 | 2019-03-14 | 9,546,609 | 7,000 | 0.06 | 14,882,162,977 | 50,215,163 | 5.260 | 2019-03-12 |
| 404 | 2019-03-13 | 9,539,609 | -71,000 | 0.06 | 14,882,162,977 | 49,605,967 | 5.200 | 2019-03-11 |
| 405 | 2019-03-12 | 9,610,609 | 3,000 | 0.06 | 14,882,162,977 | 49,206,318 | 5.120 | 2019-03-08 |
| 406 | 2019-03-11 | 9,607,609 | 5,000 | 0.06 | 14,882,162,977 | 50,728,176 | 5.280 | 2019-03-07 |
| 407 | 2019-03-08 | 9,602,609 | 13,000 | 0.06 | 14,882,162,977 | 51,373,958 | 5.350 | 2019-03-06 |
| 408 | 2019-03-07 | 9,589,609 | 4,000 | 0.06 | 14,882,162,977 | 50,920,824 | 5.310 | 2019-03-05 |
| 409 | 2019-03-06 | 9,585,609 | -27,000 | 0.06 | 14,882,162,977 | 50,995,440 | 5.320 | 2019-03-04 |
| 410 | 2019-03-05 | 9,612,609 | 3,000 | 0.06 | 14,882,162,977 | 49,985,567 | 5.200 | 2019-03-01 |
| 411 | 2019-03-01 | 9,609,609 | 1,000 | 0.06 | 14,882,162,977 | 49,393,390 | 5.140 | 2019-02-27 |
| 412 | 2019-02-28 | 9,608,609 | -1,000 | 0.06 | 14,882,162,977 | 49,580,422 | 5.160 | 2019-02-26 |
| 413 | 2019-02-27 | 9,609,609 | -34,000 | 0.06 | 14,882,162,977 | 50,738,736 | 5.280 | 2019-02-25 |
| 414 | 2019-02-26 | 9,643,609 | 3,000 | 0.06 | 14,882,162,977 | 48,700,225 | 5.050 | 2019-02-22 |
| 415 | 2019-02-25 | 9,640,609 | 2,000 | 0.06 | 14,882,162,977 | 48,106,639 | 4.990 | 2019-02-21 |
| 416 | 2019-02-22 | 9,638,609 | 3,000 | 0.06 | 14,882,162,977 | 48,289,431 | 5.010 | 2019-02-20 |
| 417 | 2019-02-21 | 9,635,609 | 31,000 | 0.06 | 14,882,162,977 | 47,696,265 | 4.950 | 2019-02-19 |
| 418 | 2019-02-20 | 9,604,609 | -18,000 | 0.06 | 14,882,162,977 | 47,734,907 | 4.970 | 2019-02-18 |
| 419 | 2019-02-19 | 9,622,609 | 1,000 | 0.06 | 14,882,162,977 | 47,247,010 | 4.910 | 2019-02-15 |
| 420 | 2019-02-18 | 9,621,609 | 2,000 | 0.06 | 14,882,162,977 | 47,915,613 | 4.980 | 2019-02-14 |
| 421 | 2019-02-15 | 9,619,609 | -1,000 | 0.06 | 14,882,162,977 | 48,194,241 | 5.010 | 2019-02-13 |
| 422 | 2019-02-14 | 9,620,609 | 6,000 | 0.06 | 14,882,162,977 | 47,910,633 | 4.980 | 2019-02-12 |
| 423 | 2019-02-13 | 9,614,609 | 1,000 | 0.06 | 14,882,162,977 | 48,073,045 | 5.000 | 2019-02-11 |
| 424 | 2019-02-12 | 9,613,609 | 3,000 | 0.06 | 14,882,162,977 | 48,452,589 | 5.040 | 2019-02-08 |
| 425 | 2019-02-11 | 9,610,609 | 2,000 | 0.06 | 14,882,162,977 | 48,918,000 | 5.090 | 2019-02-01 |
| 426 | 2019-02-08 | 9,608,609 | -4,000 | 0.06 | 14,882,162,977 | 48,811,734 | 5.080 | 2019-01-31 |
| 427 | 2019-01-30 | 9,612,609 | -19,000 | 0.06 | 14,882,162,977 | 47,678,541 | 4.960 | 2019-01-28 |
| 428 | 2019-01-29 | 9,631,609 | -8,000 | 0.06 | 14,882,162,977 | 47,483,832 | 4.930 | 2019-01-25 |
| 429 | 2019-01-28 | 9,639,609 | -14,000 | 0.06 | 14,882,162,977 | 47,426,876 | 4.920 | 2019-01-24 |
| 430 | 2019-01-25 | 9,653,609 | 17,000 | 0.06 | 14,882,162,977 | 46,820,004 | 4.850 | 2019-01-23 |
| 431 | 2019-01-23 | 9,636,609 | 4,000 | 0.06 | 14,882,162,977 | 47,315,750 | 4.910 | 2019-01-21 |
| 432 | 2019-01-21 | 9,632,609 | -26,000 | 0.06 | 14,882,162,977 | 46,718,154 | 4.850 | 2019-01-17 |
| 433 | 2019-01-18 | 9,658,609 | -11,000 | 0.06 | 14,882,162,977 | 46,554,495 | 4.820 | 2019-01-16 |
| 434 | 2019-01-17 | 9,669,609 | 4,000 | 0.06 | 14,882,162,977 | 46,124,035 | 4.770 | 2019-01-15 |
| 435 | 2019-01-16 | 9,665,609 | -6,000 | 0.06 | 14,882,162,977 | 45,621,674 | 4.720 | 2019-01-14 |
| 436 | 2019-01-14 | 9,671,609 | 3,000 | 0.06 | 14,882,162,977 | 45,746,711 | 4.730 | 2019-01-10 |
| 437 | 2019-01-11 | 9,668,609 | 2,000 | 0.06 | 14,882,162,977 | 46,022,579 | 4.760 | 2019-01-09 |
| 438 | 2019-01-10 | 9,666,609 | -1,000 | 0.06 | 14,882,162,977 | 45,239,730 | 4.680 | 2019-01-08 |
| 439 | 2019-01-09 | 9,667,609 | 18,000 | 0.06 | 14,882,162,977 | 45,437,762 | 4.700 | 2019-01-07 |
| 440 | 2019-01-08 | 9,649,609 | -10,000 | 0.06 | 14,882,162,977 | 44,870,682 | 4.650 | 2019-01-04 |
| 441 | 2019-01-03 | 9,659,609 | 40,000 | 0.06 | 14,882,162,977 | 45,496,758 | 4.710 | 2018-12-28 |
| 442 | 2019-01-02 | 9,619,609 | -29,000 | 0.06 | 14,882,162,977 | 45,212,162 | 4.700 | 2018-12-27 |
| 443 | 2018-12-27 | 9,648,609 | 33,000 | 0.06 | 14,882,162,977 | 45,541,434 | 4.720 | 2018-12-20 |
| 444 | 2018-12-21 | 9,615,609 | -27,000 | 0.06 | 14,882,162,977 | 46,058,767 | 4.790 | 2018-12-19 |
| 445 | 2018-12-19 | 9,642,609 | -3,000 | 0.06 | 14,882,162,977 | 46,477,375 | 4.820 | 2018-12-17 |
| 446 | 2018-12-18 | 9,645,609 | -15,000 | 0.06 | 14,882,162,977 | 46,202,467 | 4.790 | 2018-12-14 |
| 447 | 2018-12-17 | 9,660,609 | 13,000 | 0.06 | 14,882,162,977 | 46,660,741 | 4.830 | 2018-12-13 |
| 448 | 2018-12-14 | 9,647,609 | 2,000 | 0.06 | 14,882,162,977 | 46,212,047 | 4.790 | 2018-12-12 |
| 449 | 2018-12-13 | 9,645,609 | -66,000 | 0.06 | 14,882,162,977 | 45,720,187 | 4.740 | 2018-12-11 |
| 450 | 2018-12-12 | 9,711,609 | -7,000 | 0.07 | 14,882,162,977 | 46,130,143 | 4.750 | 2018-12-10 |
| 451 | 2018-12-11 | 9,718,609 | -26,000 | 0.07 | 14,882,162,977 | 46,066,207 | 4.740 | 2018-12-07 |
| 452 | 2018-12-06 | 9,744,609 | 36,000 | 0.07 | 14,882,162,977 | 48,820,491 | 5.010 | 2018-12-04 |
| 453 | 2018-12-05 | 9,708,609 | -32,000 | 0.07 | 14,882,162,977 | 48,543,045 | 5.000 | 2018-12-03 |
| 454 | 2018-12-04 | 9,740,609 | 1,000 | 0.07 | 14,882,162,977 | 48,313,421 | 4.960 | 2018-11-30 |
| 455 | 2018-12-03 | 9,739,609 | -26,000 | 0.07 | 14,882,162,977 | 48,698,045 | 5.000 | 2018-11-29 |
| 456 | 2018-11-30 | 9,765,609 | 15,000 | 0.07 | 14,882,162,977 | 48,925,701 | 5.010 | 2018-11-28 |
| 457 | 2018-11-29 | 9,750,609 | -2,000 | 0.07 | 14,882,162,977 | 48,753,045 | 5.000 | 2018-11-27 |
| 458 | 2018-11-28 | 9,752,609 | -31,000 | 0.07 | 14,882,162,977 | 48,763,045 | 5.000 | 2018-11-26 |
| 459 | 2018-11-23 | 9,783,609 | 53,000 | 0.07 | 14,882,162,977 | 49,113,717 | 5.020 | 2018-11-21 |
| 460 | 2018-11-22 | 9,730,609 | -67,000 | 0.07 | 14,882,162,977 | 48,847,657 | 5.020 | 2018-11-20 |
| 461 | 2018-11-20 | 9,797,609 | -1,000 | 0.07 | 14,882,162,977 | 48,596,141 | 4.960 | 2018-11-16 |
| 462 | 2018-11-19 | 9,798,609 | -5,000 | 0.07 | 14,882,162,977 | 48,307,142 | 4.930 | 2018-11-15 |
| 463 | 2018-11-16 | 9,803,609 | 1,000 | 0.07 | 14,882,162,977 | 47,939,648 | 4.890 | 2018-11-14 |
| 464 | 2018-11-15 | 9,802,609 | 4,000 | 0.07 | 14,882,162,977 | 47,542,654 | 4.850 | 2018-11-13 |
| 465 | 2018-11-14 | 9,798,609 | -3,000 | 0.07 | 14,882,162,977 | 47,719,226 | 4.870 | 2018-11-12 |
| 466 | 2018-11-13 | 9,801,609 | 27,000 | 0.07 | 14,882,162,977 | 47,537,804 | 4.850 | 2018-11-09 |
| 467 | 2018-11-12 | 9,774,609 | 19,000 | 0.07 | 14,882,162,977 | 48,775,299 | 4.990 | 2018-11-08 |
| 468 | 2018-11-09 | 9,755,609 | -19,000 | 0.07 | 14,882,162,977 | 48,875,601 | 5.010 | 2018-11-07 |
| 469 | 2018-11-08 | 9,774,609 | -54,000 | 0.07 | 14,882,162,977 | 48,873,045 | 5.000 | 2018-11-06 |
| 470 | 2018-11-07 | 9,828,609 | 6,000 | 0.07 | 14,882,162,977 | 49,044,759 | 4.990 | 2018-11-05 |
| 471 | 2018-11-06 | 9,822,609 | 13,000 | 0.07 | 14,882,162,977 | 48,916,593 | 4.980 | 2018-11-02 |
| 472 | 2018-11-05 | 9,809,609 | -17,000 | 0.07 | 14,882,162,977 | 47,968,988 | 4.890 | 2018-11-01 |
| 473 | 2018-10-31 | 9,826,609 | 23,000 | 0.07 | 14,882,162,977 | 47,560,788 | 4.840 | 2018-10-29 |
| 474 | 2018-10-30 | 9,803,609 | -3,000 | 0.07 | 14,882,162,977 | 47,253,395 | 4.820 | 2018-10-26 |
| 475 | 2018-10-29 | 9,806,609 | 6,000 | 0.07 | 14,882,162,977 | 47,660,120 | 4.860 | 2018-10-25 |
| 476 | 2018-10-26 | 9,800,609 | -43,000 | 0.07 | 14,882,162,977 | 47,434,948 | 4.840 | 2018-10-24 |
| 477 | 2018-10-25 | 9,843,609 | -3,000 | 0.07 | 14,882,162,977 | 47,249,323 | 4.800 | 2018-10-23 |
| 478 | 2018-10-24 | 9,846,609 | -8,000 | 0.07 | 14,882,162,977 | 47,756,054 | 4.850 | 2018-10-22 |
| 479 | 2018-10-23 | 9,854,609 | -2,000 | 0.07 | 14,882,162,977 | 46,809,393 | 4.750 | 2018-10-19 |
| 480 | 2018-10-22 | 9,856,609 | 7,000 | 0.07 | 14,882,162,977 | 46,424,628 | 4.710 | 2018-10-18 |
| 481 | 2018-10-19 | 9,849,609 | -4,000 | 0.07 | 14,882,162,977 | 46,687,147 | 4.740 | 2018-10-16 |
| 482 | 2018-10-18 | 9,853,609 | 7,000 | 0.07 | 14,882,162,977 | 46,410,498 | 4.710 | 2018-10-15 |
| 483 | 2018-10-16 | 9,846,609 | -6,000 | 0.07 | 14,882,162,977 | 47,066,791 | 4.780 | 2018-10-12 |
| 484 | 2018-10-15 | 9,852,609 | 6,000 | 0.07 | 14,882,162,977 | 46,898,419 | 4.760 | 2018-10-11 |
| 485 | 2018-10-11 | 9,846,609 | -5,000 | 0.07 | 14,882,162,977 | 47,362,189 | 4.810 | 2018-10-09 |
| 486 | 2018-10-09 | 9,851,609 | 2,000 | 0.07 | 14,882,162,977 | 48,075,852 | 4.880 | 2018-10-05 |
| 487 | 2018-10-08 | 9,849,609 | 4,000 | 0.07 | 14,882,162,977 | 48,460,076 | 4.920 | 2018-10-04 |
| 488 | 2018-10-05 | 9,845,609 | -46,000 | 0.07 | 14,882,162,977 | 48,932,677 | 4.970 | 2018-10-03 |
| 489 | 2018-10-04 | 9,891,609 | 40,000 | 0.07 | 14,882,162,977 | 48,765,632 | 4.930 | 2018-10-02 |
| 490 | 2018-10-03 | 9,851,609 | -2,000 | 0.07 | 14,882,162,977 | 49,356,561 | 5.010 | 2018-09-28 |
| 491 | 2018-10-02 | 9,853,609 | 186,000 | 0.07 | 14,882,162,977 | 49,169,509 | 4.990 | 2018-09-27 |
| 492 | 2018-09-26 | 9,667,609 | -20,000 | 0.06 | 14,882,162,977 | 48,918,102 | 5.060 | 2018-09-21 |
| 493 | 2018-09-24 | 9,687,609 | -39,000 | 0.07 | 14,882,162,977 | 47,372,408 | 4.890 | 2018-09-20 |
| 494 | 2018-09-21 | 9,726,609 | -18,000 | 0.07 | 14,882,162,977 | 46,882,255 | 4.820 | 2018-09-19 |
| 495 | 2018-09-20 | 9,744,609 | 70,000 | 0.07 | 14,882,162,977 | 45,994,554 | 4.720 | 2018-09-18 |
| 496 | 2018-09-18 | 9,674,609 | -34,000 | 0.07 | 14,882,162,977 | 45,180,424 | 4.670 | 2018-09-14 |
| 497 | 2018-09-17 | 9,708,609 | -39,000 | 0.07 | 14,882,162,977 | 45,436,290 | 4.680 | 2018-09-13 |
| 498 | 2018-09-14 | 9,747,609 | -2,000 | 0.07 | 14,882,162,977 | 45,131,430 | 4.630 | 2018-09-12 |
| 499 | 2018-09-13 | 9,749,609 | -3,000 | 0.07 | 14,882,162,977 | 45,335,682 | 4.650 | 2018-09-11 |
| 500 | 2018-09-12 | 9,752,609 | -37,000 | 0.07 | 14,882,162,977 | 45,642,210 | 4.680 | 2018-09-10 |
| 501 | 2018-09-11 | 9,789,609 | -33,000 | 0.07 | 14,882,162,977 | 46,990,123 | 4.800 | 2018-09-07 |
| 502 | 2018-09-10 | 9,822,609 | 20,000 | 0.07 | 14,882,162,977 | 47,050,297 | 4.790 | 2018-09-06 |
| 503 | 2018-09-07 | 9,802,609 | -13,000 | 0.07 | 14,882,162,977 | 47,052,523 | 4.800 | 2018-09-05 |
| 504 | 2018-09-06 | 9,815,609 | -108,000 | 0.07 | 14,882,162,977 | 47,900,172 | 4.880 | 2018-09-04 |
| 505 | 2018-09-05 | 9,923,609 | -3,000 | 0.07 | 14,882,162,977 | 48,327,976 | 4.870 | 2018-09-03 |
| 506 | 2018-09-04 | 9,926,609 | -18,000 | 0.07 | 14,882,162,977 | 48,640,384 | 4.900 | 2018-08-31 |
| 507 | 2018-09-03 | 9,944,609 | 13,000 | 0.07 | 14,882,162,977 | 48,728,584 | 4.900 | 2018-08-30 |
| 508 | 2018-08-31 | 9,931,609 | -4,000 | 0.07 | 14,882,162,977 | 49,360,097 | 4.970 | 2018-08-29 |
| 509 | 2018-08-30 | 9,935,609 | 21,000 | 0.07 | 14,882,162,977 | 49,678,045 | 5.000 | 2018-08-28 |
| 510 | 2018-08-29 | 9,914,609 | -16,000 | 0.07 | 14,882,162,977 | 49,275,607 | 4.970 | 2018-08-27 |
| 511 | 2018-08-28 | 9,930,609 | -24,000 | 0.07 | 14,882,162,977 | 48,064,148 | 4.840 | 2018-08-24 |
| 512 | 2018-08-27 | 9,954,609 | 5,000 | 0.07 | 14,882,162,977 | 48,279,854 | 4.850 | 2018-08-23 |
| 513 | 2018-08-24 | 9,949,609 | -22,000 | 0.07 | 14,882,162,977 | 48,554,092 | 4.880 | 2018-08-22 |
| 514 | 2018-08-23 | 9,971,609 | 31,000 | 0.07 | 14,882,162,977 | 48,661,452 | 4.880 | 2018-08-21 |
| 515 | 2018-08-22 | 9,940,609 | 42,000 | 0.07 | 14,882,162,977 | 48,112,548 | 4.840 | 2018-08-20 |
| 516 | 2018-08-21 | 9,898,609 | -25,000 | 0.07 | 14,882,162,977 | 47,810,281 | 4.830 | 2018-08-17 |
| 517 | 2018-08-20 | 9,923,609 | -37,000 | 0.07 | 14,882,162,977 | 47,831,795 | 4.820 | 2018-08-16 |
| 518 | 2018-08-17 | 9,960,609 | 24,000 | 0.07 | 14,882,162,977 | 48,109,741 | 4.830 | 2018-08-15 |
| 519 | 2018-08-16 | 9,936,609 | -6,000 | 0.07 | 14,882,162,977 | 48,788,750 | 4.910 | 2018-08-14 |
| 520 | 2018-08-15 | 9,942,609 | 16,000 | 0.07 | 14,882,162,977 | 48,420,506 | 4.870 | 2018-08-13 |
| 521 | 2018-08-14 | 9,926,609 | -2,000 | 0.07 | 14,882,162,977 | 49,633,045 | 5.000 | 2018-08-10 |
| 522 | 2018-08-13 | 9,928,609 | -1,000 | 0.07 | 14,882,162,977 | 50,437,334 | 5.080 | 2018-08-09 |
| 523 | 2018-08-10 | 9,929,609 | 1,000 | 0.07 | 14,882,162,977 | 49,747,341 | 5.010 | 2018-08-08 |
| 524 | 2018-08-09 | 9,928,609 | -21,000 | 0.07 | 14,882,162,977 | 49,245,901 | 4.960 | 2018-08-07 |
| 525 | 2018-08-08 | 9,949,609 | 20,000 | 0.07 | 14,882,162,977 | 48,454,596 | 4.870 | 2018-08-06 |
| 526 | 2018-08-07 | 9,929,609 | -1,000 | 0.07 | 14,882,162,977 | 48,158,604 | 4.850 | 2018-08-03 |
| 527 | 2018-08-06 | 9,930,609 | 11,000 | 0.07 | 14,882,162,977 | 48,262,760 | 4.860 | 2018-08-02 |
| 528 | 2018-08-03 | 9,919,609 | -2,000 | 0.07 | 14,882,162,977 | 49,300,457 | 4.970 | 2018-08-01 |
| 529 | 2018-08-02 | 9,921,609 | -41,000 | 0.07 | 14,882,162,977 | 49,905,693 | 5.030 | 2018-07-31 |
| 530 | 2018-08-01 | 9,962,609 | -1,000 | 0.07 | 14,882,162,977 | 49,813,045 | 5.000 | 2018-07-30 |
| 531 | 2018-07-31 | 9,963,609 | -2,000 | 0.07 | 14,882,162,977 | 49,519,137 | 4.970 | 2018-07-27 |
| 532 | 2018-07-30 | 9,965,609 | -1,000 | 0.07 | 14,882,162,977 | 49,529,077 | 4.970 | 2018-07-26 |
| 533 | 2018-07-27 | 9,966,609 | 14,000 | 0.07 | 14,882,162,977 | 49,833,045 | 5.000 | 2018-07-25 |
| 534 | 2018-07-26 | 9,952,609 | -402,000 | 0.07 | 14,882,162,977 | 50,061,623 | 5.030 | 2018-07-24 |
| 535 | 2018-07-25 | 10,354,609 | 7,000 | 0.07 | 14,882,162,977 | 50,634,038 | 4.890 | 2018-07-23 |
| 536 | 2018-07-24 | 10,347,609 | -56,000 | 0.07 | 14,882,162,977 | 49,461,571 | 4.780 | 2018-07-20 |
| 537 | 2018-07-23 | 10,403,609 | 6,000 | 0.07 | 14,882,162,977 | 48,480,818 | 4.660 | 2018-07-19 |
| 538 | 2018-07-20 | 10,397,609 | -4,000 | 0.07 | 14,882,162,977 | 49,388,643 | 4.750 | 2018-07-18 |
| 539 | 2018-07-19 | 10,401,609 | 41,000 | 0.07 | 14,882,162,977 | 48,991,578 | 4.710 | 2018-07-17 |
| 540 | 2018-07-17 | 10,360,609 | 59,000 | 0.07 | 14,882,162,977 | 49,834,529 | 4.810 | 2018-07-13 |
| 541 | 2018-07-16 | 10,301,609 | 25,000 | 0.07 | 14,882,162,977 | 49,447,723 | 4.800 | 2018-07-12 |
| 542 | 2018-07-13 | 10,276,609 | 5,000 | 0.07 | 14,882,162,977 | 49,533,255 | 4.820 | 2018-07-11 |
| 543 | 2018-07-12 | 10,271,609 | -33,000 | 0.07 | 14,882,162,977 | 50,022,736 | 4.870 | 2018-07-10 |
| 544 | 2018-07-11 | 10,304,609 | 19,000 | 0.07 | 14,882,162,977 | 49,462,123 | 4.800 | 2018-07-09 |
| 545 | 2018-07-10 | 10,285,609 | 3,000 | 0.07 | 14,882,162,977 | 48,445,218 | 4.710 | 2018-07-06 |
| 546 | 2018-07-09 | 10,282,609 | -33,000 | 0.07 | 14,882,162,977 | 48,122,610 | 4.680 | 2018-07-05 |
| 547 | 2018-07-06 | 10,315,609 | 41,000 | 0.07 | 14,882,162,977 | 49,102,299 | 4.760 | 2018-07-04 |
| 548 | 2018-07-05 | 10,274,609 | 6,000 | 0.07 | 14,882,162,977 | 49,626,361 | 4.830 | 2018-07-03 |
| 549 | 2018-07-04 | 10,268,609 | -14,000 | 0.07 | 14,882,162,977 | 50,418,870 | 4.910 | 2018-06-29 |
| 550 | 2018-07-03 | 10,282,609 | -23,000 | 0.07 | 14,882,162,977 | 49,356,523 | 4.800 | 2018-06-28 |
| 551 | 2018-06-29 | 10,305,609 | 2,000 | 0.07 | 14,882,162,977 | 49,466,923 | 4.800 | 2018-06-27 |
| 552 | 2018-06-28 | 10,303,609 | 18,000 | 0.07 | 14,882,162,977 | 50,899,828 | 4.940 | 2018-06-26 |
| 553 | 2018-06-27 | 10,285,609 | -30,000 | 0.07 | 14,882,162,977 | 51,633,757 | 5.020 | 2018-06-25 |
| 554 | 2018-06-26 | 10,315,609 | 19,000 | 0.07 | 14,882,162,977 | 52,300,138 | 5.070 | 2018-06-22 |
| 555 | 2018-06-25 | 10,296,609 | -1,000 | 0.07 | 14,882,162,977 | 52,203,808 | 5.070 | 2018-06-21 |
| 556 | 2018-06-22 | 10,297,609 | -4,000 | 0.07 | 14,882,162,977 | 52,517,806 | 5.100 | 2018-06-20 |
| 557 | 2018-06-21 | 10,301,609 | 10,000 | 0.07 | 14,882,162,977 | 52,538,206 | 5.100 | 2018-06-19 |
| 558 | 2018-06-20 | 10,291,609 | -2,000 | 0.07 | 14,882,162,977 | 53,928,031 | 5.240 | 2018-06-15 |
| 559 | 2018-06-19 | 10,293,609 | 2,000 | 0.07 | 14,882,162,977 | 53,423,831 | 5.190 | 2018-06-14 |
| 560 | 2018-06-15 | 10,291,609 | -16,000 | 0.07 | 14,882,162,977 | 54,339,696 | 5.280 | 2018-06-13 |
| 561 | 2018-06-14 | 10,307,609 | -3,000 | 0.07 | 14,882,162,977 | 55,351,860 | 5.370 | 2018-06-12 |
| 562 | 2018-06-13 | 10,310,609 | 51,000 | 0.07 | 14,882,162,977 | 55,058,652 | 5.340 | 2018-06-11 |
| 563 | 2018-06-12 | 10,259,609 | 43,000 | 0.07 | 14,882,162,977 | 54,683,716 | 5.330 | 2018-06-08 |
| 564 | 2018-06-11 | 10,216,609 | 26,000 | 0.07 | 14,882,162,977 | 55,782,685 | 5.460 | 2018-06-07 |
| 565 | 2018-06-08 | 10,190,609 | 2,000 | 0.07 | 14,882,162,977 | 55,131,195 | 5.410 | 2018-06-06 |
| 566 | 2018-06-07 | 10,188,609 | -5,000 | 0.07 | 14,882,162,977 | 54,610,944 | 5.360 | 2018-06-05 |
| 567 | 2018-06-06 | 10,193,609 | -40,000 | 0.07 | 14,882,162,977 | 55,351,297 | 5.430 | 2018-06-04 |
| 568 | 2018-06-05 | 10,233,609 | -36,000 | 0.07 | 14,882,162,977 | 54,647,472 | 5.340 | 2018-06-01 |
| 569 | 2018-06-04 | 10,269,609 | -16,000 | 0.07 | 14,882,162,977 | 54,737,016 | 5.330 | 2018-05-31 |
| 570 | 2018-06-01 | 10,285,609 | 6,000 | 0.07 | 14,882,162,977 | 54,102,303 | 5.260 | 2018-05-30 |
| 571 | 2018-05-31 | 10,279,609 | 47,000 | 0.07 | 14,882,162,977 | 55,098,704 | 5.360 | 2018-05-29 |
| 572 | 2018-05-30 | 10,232,609 | -2,000 | 0.07 | 14,882,162,977 | 59,042,154 | 5.770 | 2018-05-28 |
| 573 | 2018-05-29 | 10,234,609 | -5,000 | 0.07 | 14,882,162,977 | 59,258,386 | 5.790 | 2018-05-25 |
| 574 | 2018-05-28 | 10,239,609 | -27,000 | 0.07 | 14,882,162,977 | 58,365,771 | 5.700 | 2018-05-24 |
| 575 | 2018-05-25 | 10,266,609 | -1,000 | 0.07 | 14,882,162,977 | 58,211,673 | 5.670 | 2018-05-23 |
| 576 | 2018-05-24 | 10,267,609 | 1,000 | 0.07 | 14,882,162,977 | 58,525,371 | 5.700 | 2018-05-21 |
| 577 | 2018-05-23 | 10,266,609 | -4,000 | 0.07 | 14,882,162,977 | 59,648,998 | 5.810 | 2018-05-18 |
| 578 | 2018-05-21 | 10,270,609 | 6,000 | 0.07 | 14,882,162,977 | 59,158,708 | 5.760 | 2018-05-17 |
| 579 | 2018-05-18 | 10,264,609 | -4,000 | 0.07 | 14,882,162,977 | 59,945,317 | 5.840 | 2018-05-16 |
| 580 | 2018-05-17 | 10,268,609 | 23,000 | 0.07 | 14,882,162,977 | 59,455,246 | 5.790 | 2018-05-15 |
| 581 | 2018-05-15 | 10,245,609 | 1,000 | 0.07 | 14,882,162,977 | 58,604,883 | 5.720 | 2018-05-11 |
| 582 | 2018-05-14 | 10,244,609 | 1,000 | 0.07 | 14,882,162,977 | 58,086,933 | 5.670 | 2018-05-10 |
| 583 | 2018-05-11 | 10,243,609 | -2,000 | 0.07 | 14,882,162,977 | 58,388,571 | 5.700 | 2018-05-09 |
| 584 | 2018-05-10 | 10,245,609 | -8,000 | 0.07 | 14,882,162,977 | 58,399,971 | 5.700 | 2018-05-08 |
| 585 | 2018-05-09 | 10,253,609 | -120,000 | 0.07 | 14,882,162,977 | 57,317,674 | 5.590 | 2018-05-07 |
| 586 | 2018-05-04 | 10,373,609 | 309,000 | 0.07 | 14,882,162,977 | 58,403,419 | 5.630 | 2018-05-02 |
| 587 | 2018-05-02 | 10,064,609 | 1,000 | 0.07 | 14,882,162,977 | 55,556,642 | 5.520 | 2018-04-27 |
| 588 | 2018-04-30 | 10,063,609 | 25,000 | 0.07 | 14,882,162,977 | 54,746,033 | 5.440 | 2018-04-26 |
| 589 | 2018-04-27 | 10,038,609 | -3,000 | 0.07 | 14,882,162,977 | 55,111,963 | 5.490 | 2018-04-25 |
| 590 | 2018-04-25 | 10,041,609 | -2,000 | 0.07 | 14,882,162,977 | 54,626,353 | 5.440 | 2018-04-23 |
| 591 | 2018-04-24 | 10,043,609 | -24,000 | 0.07 | 14,882,162,977 | 54,637,233 | 5.440 | 2018-04-20 |
| 592 | 2018-04-23 | 10,067,609 | 20,000 | 0.07 | 14,882,162,977 | 56,277,934 | 5.590 | 2018-04-19 |
| 593 | 2018-04-20 | 10,047,609 | -1,000 | 0.07 | 14,882,162,977 | 55,362,326 | 5.510 | 2018-04-18 |
| 594 | 2018-04-19 | 10,048,609 | 3,000 | 0.07 | 14,882,162,977 | 54,563,947 | 5.430 | 2018-04-17 |
| 595 | 2018-04-18 | 10,045,609 | 27,000 | 0.07 | 14,882,162,977 | 54,547,657 | 5.430 | 2018-04-16 |
| 596 | 2018-04-16 | 10,018,609 | -2,000 | 0.07 | 14,882,162,977 | 56,404,769 | 5.630 | 2018-04-12 |
| 597 | 2018-04-13 | 10,020,609 | -30,000 | 0.07 | 14,882,162,977 | 56,616,441 | 5.650 | 2018-04-11 |
| 598 | 2018-04-12 | 10,050,609 | -2,000 | 0.07 | 14,882,162,977 | 55,378,856 | 5.510 | 2018-04-10 |
| 599 | 2018-04-11 | 10,052,609 | -61,000 | 0.07 | 14,882,162,977 | 53,881,984 | 5.360 | 2018-04-09 |
| 600 | 2018-04-10 | 10,113,609 | 28,000 | 0.07 | 14,882,162,977 | 54,208,944 | 5.360 | 2018-04-06 |
| 601 | 2018-04-09 | 10,085,609 | 47,000 | 0.07 | 14,882,162,977 | 54,159,720 | 5.370 | 2018-04-04 |
| 602 | 2018-04-06 | 10,038,609 | -106,000 | 0.07 | 14,882,162,977 | 55,111,963 | 5.490 | 2018-04-03 |
| 603 | 2018-04-04 | 10,144,609 | 1,000 | 0.07 | 14,882,162,977 | 54,375,104 | 5.360 | 2018-03-29 |
| 604 | 2018-04-03 | 10,143,609 | -1,000 | 0.07 | 14,882,162,977 | 54,572,616 | 5.380 | 2018-03-28 |
| 605 | 2018-03-29 | 10,144,609 | -32,000 | 0.07 | 14,882,162,977 | 55,592,457 | 5.480 | 2018-03-27 |
| 606 | 2018-03-28 | 10,176,609 | 2,000 | 0.07 | 14,882,162,977 | 54,444,858 | 5.350 | 2018-03-26 |
| 607 | 2018-03-27 | 10,174,609 | -27,000 | 0.07 | 14,882,162,977 | 54,841,143 | 5.390 | 2018-03-23 |
| 608 | 2018-03-26 | 10,201,609 | -30,000 | 0.07 | 14,882,162,977 | 56,312,882 | 5.520 | 2018-03-22 |
| 609 | 2018-03-22 | 10,231,609 | -2,000 | 0.07 | 14,882,162,977 | 56,478,482 | 5.520 | 2018-03-20 |
| 610 | 2018-03-21 | 10,233,609 | -5,000 | 0.07 | 14,882,162,977 | 56,591,858 | 5.530 | 2018-03-19 |
| 611 | 2018-03-20 | 10,238,609 | 8,000 | 0.07 | 14,882,162,977 | 56,824,280 | 5.550 | 2018-03-16 |
| 612 | 2018-03-19 | 10,230,609 | 1,000 | 0.07 | 14,882,162,977 | 58,109,859 | 5.680 | 2018-03-15 |
| 613 | 2018-03-16 | 10,229,609 | 2,000 | 0.07 | 14,882,162,977 | 58,513,363 | 5.720 | 2018-03-14 |
| 614 | 2018-03-15 | 10,227,609 | -3,000 | 0.07 | 14,882,162,977 | 58,911,028 | 5.760 | 2018-03-13 |
| 615 | 2018-03-14 | 10,230,609 | 1,000 | 0.07 | 14,882,162,977 | 58,519,083 | 5.720 | 2018-03-12 |
| 616 | 2018-03-13 | 10,229,609 | 2,000 | 0.07 | 14,882,162,977 | 57,183,514 | 5.590 | 2018-03-09 |
| 617 | 2018-03-12 | 10,227,609 | 5,000 | 0.07 | 14,882,162,977 | 57,070,058 | 5.580 | 2018-03-08 |
| 618 | 2018-03-09 | 10,222,609 | -11,000 | 0.07 | 14,882,162,977 | 56,939,932 | 5.570 | 2018-03-07 |
| 619 | 2018-03-08 | 10,233,609 | -12,000 | 0.07 | 14,882,162,977 | 58,024,563 | 5.670 | 2018-03-06 |
| 620 | 2018-03-07 | 10,245,609 | -100,000 | 0.07 | 14,882,162,977 | 56,145,937 | 5.480 | 2018-03-05 |
| 621 | 2018-03-06 | 10,345,609 | 6,000 | 0.07 | 14,882,162,977 | 57,211,218 | 5.530 | 2018-03-02 |
| 622 | 2018-03-05 | 10,339,609 | 36,000 | 0.07 | 14,882,162,977 | 59,659,544 | 5.770 | 2018-03-01 |
| 623 | 2018-03-02 | 10,303,609 | 7,000 | 0.07 | 14,882,162,977 | 58,833,607 | 5.710 | 2018-02-28 |
| 624 | 2018-02-28 | 10,296,609 | 41,000 | 0.07 | 14,882,162,977 | 61,676,688 | 5.990 | 2018-02-26 |
| 625 | 2018-02-27 | 10,255,609 | 36,000 | 0.07 | 14,882,162,977 | 61,943,878 | 6.040 | 2018-02-23 |
| 626 | 2018-02-26 | 10,219,609 | 37,000 | 0.07 | 14,882,162,977 | 61,113,262 | 5.980 | 2018-02-22 |
| 627 | 2018-02-23 | 10,182,609 | -4,000 | 0.07 | 14,882,162,977 | 61,095,654 | 6.000 | 2018-02-21 |
| 628 | 2018-02-22 | 10,186,609 | -3,000 | 0.07 | 14,882,162,977 | 58,878,600 | 5.780 | 2018-02-20 |
| 629 | 2018-02-21 | 10,189,609 | 41,000 | 0.07 | 14,882,162,977 | 57,876,979 | 5.680 | 2018-02-14 |
| 630 | 2018-02-20 | 10,148,609 | -98,000 | 0.07 | 14,882,162,977 | 57,035,183 | 5.620 | 2018-02-13 |
| 631 | 2018-02-13 | 10,246,609 | 42,000 | 0.07 | 14,882,162,977 | 56,868,680 | 5.550 | 2018-02-09 |
| 632 | 2018-02-12 | 10,204,609 | 160,000 | 0.07 | 14,882,162,977 | 60,105,147 | 5.890 | 2018-02-08 |
| 633 | 2018-02-09 | 10,044,609 | -44,000 | 0.07 | 14,882,162,977 | 59,363,639 | 5.910 | 2018-02-07 |
| 634 | 2018-02-08 | 10,088,609 | 43,000 | 0.07 | 14,882,162,977 | 62,952,920 | 6.240 | 2018-02-06 |
| 635 | 2018-02-07 | 10,045,609 | -27,000 | 0.07 | 14,882,162,977 | 67,406,036 | 6.710 | 2018-02-05 |
| 636 | 2018-02-06 | 10,072,609 | -78,000 | 0.07 | 14,882,162,977 | 65,069,054 | 6.460 | 2018-02-02 |
| 637 | 2018-02-05 | 10,150,609 | -165,000 | 0.07 | 14,882,162,977 | 65,268,416 | 6.430 | 2018-02-01 |
| 638 | 2018-02-02 | 10,315,609 | -71,000 | 0.07 | 14,882,162,977 | 66,432,522 | 6.440 | 2018-01-31 |
| 639 | 2018-02-01 | 10,386,609 | 112,000 | 0.07 | 14,882,162,977 | 66,370,432 | 6.390 | 2018-01-30 |
| 640 | 2018-01-31 | 10,274,609 | -1,000 | 0.07 | 14,882,162,977 | 67,709,673 | 6.590 | 2018-01-29 |
| 641 | 2018-01-30 | 10,275,609 | 99,000 | 0.07 | 14,882,162,977 | 67,407,995 | 6.560 | 2018-01-26 |
| 642 | 2018-01-29 | 10,176,609 | 50,000 | 0.07 | 14,882,162,977 | 64,112,637 | 6.300 | 2018-01-25 |
| 643 | 2018-01-26 | 10,126,609 | -49,000 | 0.07 | 14,882,162,977 | 66,633,087 | 6.580 | 2018-01-24 |
| 644 | 2018-01-25 | 10,175,609 | -1,000 | 0.07 | 14,882,162,977 | 66,141,459 | 6.500 | 2018-01-23 |
| 645 | 2018-01-24 | 10,176,609 | -52,000 | 0.07 | 14,882,162,977 | 62,382,613 | 6.130 | 2018-01-22 |
| 646 | 2018-01-23 | 10,228,609 | -138,000 | 0.07 | 14,882,162,977 | 63,212,804 | 6.180 | 2018-01-19 |
| 647 | 2018-01-22 | 10,366,609 | -2,000 | 0.07 | 14,882,162,977 | 63,339,981 | 6.110 | 2018-01-18 |
| 648 | 2018-01-19 | 10,368,609 | -40,000 | 0.07 | 14,882,162,977 | 59,930,560 | 5.780 | 2018-01-17 |
| 649 | 2018-01-18 | 10,408,609 | -101,000 | 0.07 | 14,882,162,977 | 58,496,383 | 5.620 | 2018-01-16 |
| 650 | 2018-01-16 | 10,509,609 | 81,000 | 0.07 | 14,882,162,977 | 57,277,369 | 5.450 | 2018-01-12 |
| 651 | 2018-01-15 | 10,428,609 | -85,000 | 0.07 | 14,882,162,977 | 56,731,633 | 5.440 | 2018-01-11 |
| 652 | 2018-01-12 | 10,513,609 | -52,000 | 0.07 | 14,882,162,977 | 56,247,808 | 5.350 | 2018-01-10 |
| 653 | 2018-01-11 | 10,565,609 | -55,000 | 0.07 | 14,882,162,977 | 54,095,918 | 5.120 | 2018-01-09 |
| 654 | 2018-01-09 | 10,620,609 | -43,000 | 0.07 | 14,882,162,977 | 53,527,869 | 5.040 | 2018-01-05 |
| 655 | 2018-01-08 | 10,663,609 | 92,000 | 0.07 | 14,882,162,977 | 53,637,953 | 5.030 | 2018-01-04 |
| 656 | 2018-01-03 | 10,571,609 | -3,000 | 0.07 | 14,882,162,977 | 51,800,884 | 4.900 | 2017-12-29 |
| 657 | 2018-01-02 | 10,574,609 | -2,000 | 0.07 | 14,882,162,977 | 52,132,822 | 4.930 | 2017-12-28 |
| 658 | 2017-12-29 | 10,576,609 | -2,000 | 0.07 | 14,882,162,977 | 51,508,086 | 4.870 | 2017-12-27 |
| 659 | 2017-12-28 | 10,578,609 | -5,000 | 0.07 | 14,882,162,977 | 51,623,612 | 4.880 | 2017-12-22 |
| 660 | 2017-12-27 | 10,583,609 | 1,000 | 0.07 | 14,882,162,977 | 51,436,340 | 4.860 | 2017-12-21 |
| 661 | 2017-12-22 | 10,582,609 | -1,000 | 0.07 | 14,882,162,977 | 51,325,654 | 4.850 | 2017-12-20 |
| 662 | 2017-12-21 | 10,583,609 | 39,000 | 0.07 | 14,882,162,977 | 51,330,504 | 4.850 | 2017-12-19 |
| 663 | 2017-12-20 | 10,544,609 | -5,000 | 0.07 | 14,882,162,977 | 51,141,354 | 4.850 | 2017-12-18 |
| 664 | 2017-12-19 | 10,549,609 | -12,000 | 0.07 | 14,882,162,977 | 51,376,596 | 4.870 | 2017-12-15 |
| 665 | 2017-12-18 | 10,561,609 | -44,000 | 0.07 | 14,882,162,977 | 51,857,500 | 4.910 | 2017-12-14 |
| 666 | 2017-12-15 | 10,605,609 | -6,000 | 0.07 | 14,882,162,977 | 52,497,765 | 4.950 | 2017-12-13 |
| 667 | 2017-12-14 | 10,611,609 | -2,000 | 0.07 | 14,882,162,977 | 51,254,071 | 4.830 | 2017-12-12 |
| 668 | 2017-12-13 | 10,613,609 | 5,000 | 0.07 | 14,882,162,977 | 51,794,412 | 4.880 | 2017-12-11 |
| 669 | 2017-12-12 | 10,608,609 | 2,000 | 0.07 | 14,882,162,977 | 51,876,098 | 4.890 | 2017-12-08 |
| 670 | 2017-12-11 | 10,606,609 | -29,000 | 0.07 | 14,882,162,977 | 51,760,252 | 4.880 | 2017-12-07 |
| 671 | 2017-12-07 | 10,635,609 | -51,000 | 0.07 | 14,882,162,977 | 53,497,113 | 5.030 | 2017-12-05 |
| 672 | 2017-12-06 | 10,686,609 | 68,000 | 0.07 | 14,882,162,977 | 53,646,777 | 5.020 | 2017-12-04 |
| 673 | 2017-12-05 | 10,618,609 | -4,000 | 0.07 | 14,882,162,977 | 53,305,417 | 5.020 | 2017-12-01 |
| 674 | 2017-12-04 | 10,622,609 | -45,000 | 0.07 | 14,882,162,977 | 53,644,175 | 5.050 | 2017-11-30 |
| 675 | 2017-12-01 | 10,667,609 | -3,000 | 0.07 | 14,882,162,977 | 53,444,721 | 5.010 | 2017-11-29 |
| 676 | 2017-11-30 | 10,670,609 | 26,000 | 0.07 | 14,882,162,977 | 53,673,163 | 5.030 | 2017-11-28 |
| 677 | 2017-11-29 | 10,644,609 | -1,000 | 0.07 | 14,882,162,977 | 53,861,722 | 5.060 | 2017-11-27 |
| 678 | 2017-11-28 | 10,645,609 | 1,000 | 0.07 | 14,882,162,977 | 54,611,974 | 5.130 | 2017-11-24 |
| 679 | 2017-11-23 | 10,644,609 | 42,000 | 0.07 | 14,882,162,977 | 53,861,722 | 5.060 | 2017-11-21 |
| 680 | 2017-11-22 | 10,602,609 | -128,000 | 0.07 | 14,882,162,977 | 53,119,071 | 5.010 | 2017-11-20 |
| 681 | 2017-11-21 | 10,730,609 | 90,000 | 0.07 | 14,882,162,977 | 53,867,657 | 5.020 | 2017-11-17 |
| 682 | 2017-11-20 | 10,640,609 | 45,000 | 0.07 | 14,882,162,977 | 52,777,421 | 4.960 | 2017-11-16 |
| 683 | 2017-11-15 | 10,595,609 | -43,000 | 0.07 | 14,882,162,977 | 53,507,825 | 5.050 | 2017-11-13 |
| 684 | 2017-11-14 | 10,638,609 | -1,000 | 0.07 | 14,882,162,977 | 53,512,203 | 5.030 | 2017-11-10 |
| 685 | 2017-11-13 | 10,639,609 | -25,000 | 0.07 | 14,882,162,977 | 53,517,233 | 5.030 | 2017-11-09 |
| 686 | 2017-11-10 | 10,664,609 | -42,000 | 0.07 | 14,882,162,977 | 53,536,337 | 5.020 | 2017-11-08 |
| 687 | 2017-11-09 | 10,706,609 | 32,000 | 0.07 | 14,882,162,977 | 53,640,111 | 5.010 | 2017-11-07 |
| 688 | 2017-11-08 | 10,674,609 | -302,000 | 0.07 | 14,882,162,977 | 53,373,045 | 5.000 | 2017-11-06 |
| 689 | 2017-11-06 | 10,976,609 | 84,000 | 0.07 | 14,882,162,977 | 55,322,109 | 5.040 | 2017-11-02 |
| 690 | 2017-11-03 | 10,892,609 | 4,000 | 0.07 | 14,882,162,977 | 55,007,675 | 5.050 | 2017-11-01 |
| 691 | 2017-11-02 | 10,888,609 | -74,000 | 0.07 | 14,882,162,977 | 54,660,817 | 5.020 | 2017-10-31 |
| 692 | 2017-11-01 | 10,962,609 | -55,000 | 0.07 | 14,882,162,977 | 55,470,802 | 5.060 | 2017-10-30 |
| 693 | 2017-10-31 | 11,017,609 | -3,000 | 0.07 | 14,882,162,977 | 56,410,158 | 5.120 | 2017-10-27 |
| 694 | 2017-10-30 | 11,020,609 | 1,000 | 0.07 | 14,882,162,977 | 55,433,663 | 5.030 | 2017-10-26 |
| 695 | 2017-10-27 | 11,019,609 | -47,000 | 0.07 | 14,882,162,977 | 55,979,614 | 5.080 | 2017-10-25 |
| 696 | 2017-10-26 | 11,066,609 | -5,000 | 0.07 | 14,882,162,977 | 55,997,042 | 5.060 | 2017-10-24 |
| 697 | 2017-10-25 | 11,071,609 | -7,000 | 0.07 | 14,882,162,977 | 56,022,342 | 5.060 | 2017-10-23 |
| 698 | 2017-10-24 | 11,078,609 | -19,000 | 0.07 | 14,882,162,977 | 56,833,264 | 5.130 | 2017-10-20 |
| 699 | 2017-10-23 | 11,097,609 | -3,000 | 0.07 | 14,882,162,977 | 56,375,854 | 5.080 | 2017-10-19 |
| 700 | 2017-10-19 | 11,100,609 | 21,000 | 0.07 | 14,882,162,977 | 57,501,155 | 5.180 | 2017-10-17 |
| 701 | 2017-10-18 | 11,079,609 | -9,000 | 0.07 | 14,882,162,977 | 57,281,579 | 5.170 | 2017-10-16 |
| 702 | 2017-10-17 | 11,088,609 | -40,000 | 0.07 | 14,882,162,977 | 57,217,222 | 5.160 | 2017-10-13 |
| 703 | 2017-10-16 | 11,128,609 | 2,000 | 0.07 | 14,882,162,977 | 56,978,478 | 5.120 | 2017-10-12 |
| 704 | 2017-10-13 | 11,126,609 | 73,000 | 0.07 | 14,882,162,977 | 57,190,770 | 5.140 | 2017-10-11 |
| 705 | 2017-10-12 | 11,053,609 | -11,000 | 0.07 | 14,882,162,977 | 56,483,942 | 5.110 | 2017-10-10 |
| 706 | 2017-10-10 | 11,064,609 | 3,000 | 0.07 | 14,882,162,977 | 56,429,506 | 5.100 | 2017-10-06 |
| 707 | 2017-10-09 | 11,061,609 | 45,000 | 0.07 | 14,882,162,977 | 56,192,974 | 5.080 | 2017-10-04 |
| 708 | 2017-10-06 | 11,016,609 | -61,000 | 0.07 | 14,882,162,977 | 56,405,038 | 5.120 | 2017-10-03 |
| 709 | 2017-10-04 | 11,077,609 | -168,000 | 0.07 | 14,882,162,977 | 54,944,941 | 4.960 | 2017-09-29 |
| 710 | 2017-10-03 | 11,245,609 | 172,000 | 0.08 | 14,882,162,977 | 55,553,308 | 4.940 | 2017-09-28 |
| 711 | 2017-09-28 | 11,073,609 | 129,000 | 0.07 | 14,882,162,977 | 55,257,309 | 4.990 | 2017-09-26 |
| 712 | 2017-09-27 | 10,944,609 | -80,000 | 0.07 | 14,882,162,977 | 55,051,383 | 5.030 | 2017-09-25 |
| 713 | 2017-09-26 | 11,024,609 | 80,000 | 0.07 | 14,882,162,977 | 56,445,998 | 5.120 | 2017-09-22 |
| 714 | 2017-09-25 | 10,944,609 | -81,000 | 0.07 | 14,882,162,977 | 56,145,844 | 5.130 | 2017-09-21 |
| 715 | 2017-09-22 | 11,025,609 | 43,000 | 0.07 | 14,882,162,977 | 56,781,886 | 5.150 | 2017-09-20 |
| 716 | 2017-09-21 | 10,982,609 | -78,000 | 0.07 | 14,882,162,977 | 56,340,784 | 5.130 | 2017-09-19 |
| 717 | 2017-09-19 | 11,060,609 | 83,000 | 0.07 | 14,882,162,977 | 56,519,712 | 5.110 | 2017-09-15 |
| 718 | 2017-09-18 | 10,977,609 | -78,000 | 0.07 | 14,882,162,977 | 56,644,462 | 5.160 | 2017-09-14 |
| 719 | 2017-09-15 | 11,055,609 | -81,000 | 0.07 | 14,882,162,977 | 57,378,611 | 5.190 | 2017-09-13 |
| 720 | 2017-09-14 | 11,136,609 | -2,000 | 0.07 | 14,882,162,977 | 57,687,635 | 5.180 | 2017-09-12 |
| 721 | 2017-09-13 | 11,138,609 | 1,000 | 0.07 | 14,882,162,977 | 57,029,678 | 5.120 | 2017-09-11 |
| 722 | 2017-09-12 | 11,137,609 | 38,000 | 0.07 | 14,882,162,977 | 56,579,054 | 5.080 | 2017-09-08 |
| 723 | 2017-09-08 | 11,099,609 | -8,000 | 0.07 | 14,882,162,977 | 56,275,018 | 5.070 | 2017-09-06 |
| 724 | 2017-09-07 | 11,107,609 | 14,000 | 0.07 | 14,882,162,977 | 56,870,958 | 5.120 | 2017-09-05 |
| 725 | 2017-09-06 | 11,093,609 | -182,000 | 0.07 | 14,882,162,977 | 56,688,342 | 5.110 | 2017-09-04 |
| 726 | 2017-09-05 | 11,275,609 | 241,000 | 0.08 | 14,882,162,977 | 58,069,386 | 5.150 | 2017-09-01 |
| 727 | 2017-09-04 | 11,034,609 | -40,000 | 0.07 | 14,882,162,977 | 57,048,929 | 5.170 | 2017-08-31 |
| 728 | 2017-09-01 | 11,074,609 | -84,000 | 0.07 | 14,882,162,977 | 57,034,236 | 5.150 | 2017-08-30 |
| 729 | 2017-08-31 | 11,158,609 | 3,000 | 0.07 | 14,882,162,977 | 57,020,492 | 5.110 | 2017-08-29 |
| 730 | 2017-08-30 | 11,155,609 | 8,000 | 0.07 | 14,882,162,977 | 57,005,162 | 5.110 | 2017-08-28 |
| 731 | 2017-08-29 | 11,147,609 | -5,000 | 0.07 | 14,882,162,977 | 56,741,330 | 5.090 | 2017-08-25 |
| 732 | 2017-08-28 | 11,152,609 | -80,000 | 0.07 | 14,882,162,977 | 55,539,993 | 4.980 | 2017-08-24 |
| 733 | 2017-08-25 | 11,232,609 | -3,000 | 0.08 | 14,882,162,977 | 55,713,741 | 4.960 | 2017-08-22 |
| 734 | 2017-08-24 | 11,235,609 | 43,000 | 0.08 | 14,882,162,977 | 55,391,552 | 4.930 | 2017-08-21 |
| 735 | 2017-08-22 | 11,192,609 | -2,000 | 0.08 | 14,882,162,977 | 55,067,636 | 4.920 | 2017-08-18 |
| 736 | 2017-08-21 | 11,194,609 | 6,000 | 0.08 | 14,882,162,977 | 55,637,207 | 4.970 | 2017-08-17 |
| 737 | 2017-08-18 | 11,188,609 | -2,000 | 0.08 | 14,882,162,977 | 55,943,045 | 5.000 | 2017-08-16 |
| 738 | 2017-08-17 | 11,190,609 | -43,000 | 0.08 | 14,882,162,977 | 55,953,045 | 5.000 | 2017-08-15 |
| 739 | 2017-08-16 | 11,233,609 | 1,000 | 0.08 | 14,882,162,977 | 55,943,373 | 4.980 | 2017-08-14 |
| 740 | 2017-08-15 | 11,232,609 | 4,000 | 0.08 | 14,882,162,977 | 55,489,088 | 4.940 | 2017-08-11 |
| 741 | 2017-08-14 | 11,228,609 | 42,000 | 0.08 | 14,882,162,977 | 56,479,903 | 5.030 | 2017-08-10 |
| 742 | 2017-08-11 | 11,186,609 | 42,000 | 0.08 | 14,882,162,977 | 57,051,706 | 5.100 | 2017-08-09 |
| 743 | 2017-08-10 | 11,144,609 | 74,000 | 0.07 | 14,882,162,977 | 57,394,736 | 5.150 | 2017-08-08 |
| 744 | 2017-08-09 | 11,070,609 | -125,000 | 0.07 | 14,882,162,977 | 57,124,342 | 5.160 | 2017-08-07 |
| 745 | 2017-08-08 | 11,195,609 | 2,000 | 0.08 | 14,882,162,977 | 57,545,430 | 5.140 | 2017-08-04 |
| 746 | 2017-08-07 | 11,193,609 | 43,000 | 0.08 | 14,882,162,977 | 57,535,150 | 5.140 | 2017-08-03 |
| 747 | 2017-08-04 | 11,150,609 | 156,000 | 0.07 | 14,882,162,977 | 57,760,155 | 5.180 | 2017-08-02 |
| 748 | 2017-08-03 | 10,994,609 | 39,000 | 0.07 | 14,882,162,977 | 56,952,075 | 5.180 | 2017-08-01 |
| 749 | 2017-07-31 | 10,955,609 | -12,000 | 0.07 | 14,882,162,977 | 55,435,382 | 5.060 | 2017-07-27 |
| 750 | 2017-07-28 | 10,967,609 | -40,000 | 0.07 | 14,882,162,977 | 55,496,102 | 5.060 | 2017-07-26 |
| 751 | 2017-07-26 | 11,007,609 | -81,000 | 0.07 | 14,882,162,977 | 55,588,425 | 5.050 | 2017-07-24 |
| 752 | 2017-07-25 | 11,088,609 | 42,000 | 0.07 | 14,882,162,977 | 55,886,589 | 5.040 | 2017-07-21 |
| 753 | 2017-07-24 | 11,046,609 | -39,000 | 0.07 | 14,882,162,977 | 55,895,842 | 5.060 | 2017-07-20 |
| 754 | 2017-07-21 | 11,085,609 | 38,000 | 0.07 | 14,882,162,977 | 56,093,182 | 5.060 | 2017-07-19 |
| 755 | 2017-07-20 | 11,047,609 | 69,000 | 0.07 | 14,882,162,977 | 55,458,997 | 5.020 | 2017-07-18 |
| 756 | 2017-07-18 | 10,978,609 | -43,000 | 0.07 | 14,882,162,977 | 54,563,687 | 4.970 | 2017-07-14 |
| 757 | 2017-07-17 | 11,021,609 | 138,000 | 0.07 | 14,882,162,977 | 54,777,397 | 4.970 | 2017-07-13 |
| 758 | 2017-07-14 | 10,883,609 | -531,000 | 0.07 | 14,882,162,977 | 53,765,028 | 4.940 | 2017-07-12 |
| 759 | 2017-07-13 | 11,414,609 | -11,000 | 0.08 | 14,882,162,977 | 55,931,584 | 4.900 | 2017-07-11 |
| 760 | 2017-07-12 | 11,425,609 | 7,000 | 0.08 | 14,882,162,977 | 54,271,643 | 4.750 | 2017-07-10 |
| 761 | 2017-07-11 | 11,418,609 | 132,000 | 0.08 | 14,882,162,977 | 54,695,137 | 4.790 | 2017-07-07 |
| 762 | 2017-07-10 | 11,286,609 | 53,000 | 0.08 | 14,882,162,977 | 54,514,321 | 4.830 | 2017-07-06 |
| 763 | 2017-07-07 | 11,233,609 | -92,000 | 0.08 | 14,882,162,977 | 54,258,331 | 4.830 | 2017-07-05 |
| 764 | 2017-07-05 | 11,325,609 | -2,000 | 0.08 | 14,882,162,977 | 54,589,435 | 4.820 | 2017-07-03 |
| 765 | 2017-07-04 | 11,327,609 | 52,000 | 0.08 | 14,882,162,977 | 54,145,971 | 4.780 | 2017-06-30 |
| 766 | 2017-07-03 | 11,275,609 | -74,000 | 0.08 | 14,882,162,977 | 54,461,191 | 4.830 | 2017-06-29 |
| 767 | 2017-06-29 | 11,349,609 | -46,000 | 0.08 | 14,882,162,977 | 54,478,123 | 4.800 | 2017-06-27 |
| 768 | 2017-06-28 | 11,395,609 | -49,000 | 0.08 | 14,882,162,977 | 55,040,791 | 4.830 | 2017-06-26 |
| 769 | 2017-06-27 | 11,444,609 | -146,000 | 0.08 | 14,882,162,977 | 54,590,785 | 4.770 | 2017-06-23 |
| 770 | 2017-06-26 | 11,590,609 | 40,000 | 0.08 | 14,882,162,977 | 55,519,017 | 4.790 | 2017-06-22 |
| 771 | 2017-06-23 | 11,550,609 | -2,000 | 0.08 | 14,882,162,977 | 54,518,874 | 4.720 | 2017-06-21 |
| 772 | 2017-06-22 | 11,552,609 | 94,000 | 0.08 | 14,882,162,977 | 54,412,788 | 4.710 | 2017-06-20 |
| 773 | 2017-06-21 | 11,458,609 | 47,000 | 0.08 | 14,882,162,977 | 54,199,221 | 4.730 | 2017-06-19 |
| 774 | 2017-06-19 | 11,411,609 | -91,000 | 0.08 | 14,882,162,977 | 53,520,446 | 4.690 | 2017-06-15 |
| 775 | 2017-06-16 | 11,502,609 | 187,000 | 0.08 | 14,882,162,977 | 54,522,367 | 4.740 | 2017-06-14 |
| 776 | 2017-06-15 | 11,315,609 | -105,000 | 0.08 | 14,882,162,977 | 53,749,143 | 4.750 | 2017-06-13 |
| 777 | 2017-06-14 | 11,420,609 | -151,000 | 0.08 | 14,882,162,977 | 54,362,099 | 4.760 | 2017-06-12 |
| 778 | 2017-06-13 | 11,571,609 | -596,000 | 0.08 | 14,882,162,977 | 55,543,723 | 4.800 | 2017-06-09 |
| 779 | 2017-06-12 | 12,167,609 | -1,000 | 0.08 | 14,882,162,977 | 58,039,495 | 4.770 | 2017-06-08 |
| 780 | 2017-06-09 | 12,168,609 | -58,000 | 0.08 | 14,882,162,977 | 57,922,579 | 4.760 | 2017-06-07 |
| 781 | 2017-06-08 | 12,226,609 | -28,000 | 0.08 | 14,882,162,977 | 58,076,393 | 4.750 | 2017-06-06 |
| 782 | 2017-06-07 | 12,254,609 | 238,000 | 0.08 | 14,882,162,977 | 58,331,939 | 4.760 | 2017-06-05 |
| 783 | 2017-06-06 | 12,016,609 | -408,000 | 0.08 | 14,882,162,977 | 57,439,391 | 4.780 | 2017-06-02 |
| 784 | 2017-06-02 | 12,424,609 | 402,000 | 0.08 | 14,882,162,977 | 59,762,369 | 4.810 | 2017-05-31 |
| 785 | 2017-06-01 | 12,022,609 | 163,000 | 0.08 | 14,882,162,977 | 60,593,949 | 5.040 | 2017-05-29 |
| 786 | 2017-05-31 | 11,859,609 | -343,000 | 0.08 | 14,882,162,977 | 59,535,237 | 5.020 | 2017-05-26 |
| 787 | 2017-05-29 | 12,202,609 | 13,000 | 0.08 | 14,882,162,977 | 61,135,071 | 5.010 | 2017-05-25 |
| 788 | 2017-05-26 | 12,189,609 | -8,000 | 0.08 | 14,882,162,977 | 59,485,292 | 4.880 | 2017-05-24 |
| 789 | 2017-05-25 | 12,197,609 | 92,000 | 0.08 | 14,882,162,977 | 59,280,380 | 4.860 | 2017-05-23 |
| 790 | 2017-05-24 | 12,105,609 | 10,000 | 0.08 | 14,882,162,977 | 58,591,148 | 4.840 | 2017-05-22 |
| 791 | 2017-05-23 | 12,095,609 | 80,000 | 0.08 | 14,882,162,977 | 58,421,791 | 4.830 | 2017-05-19 |
| 792 | 2017-05-22 | 12,015,609 | -159,000 | 0.08 | 14,882,162,977 | 58,035,391 | 4.830 | 2017-05-18 |
| 793 | 2017-05-19 | 12,174,609 | 79,000 | 0.08 | 14,882,162,977 | 59,290,346 | 4.870 | 2017-05-17 |
| 794 | 2017-05-18 | 12,095,609 | -154,000 | 0.08 | 14,882,162,977 | 59,026,572 | 4.880 | 2017-05-16 |
| 795 | 2017-05-17 | 12,249,609 | -25,000 | 0.08 | 14,882,162,977 | 60,513,068 | 4.940 | 2017-05-15 |
| 796 | 2017-05-16 | 12,274,609 | 4,000 | 0.08 | 14,882,162,977 | 59,777,346 | 4.870 | 2017-05-12 |
| 797 | 2017-05-15 | 12,270,609 | 630,000 | 0.08 | 14,882,162,977 | 60,003,278 | 4.890 | 2017-05-11 |
| 798 | 2017-05-12 | 11,640,609 | 488,000 | 0.08 | 14,882,162,977 | 56,806,172 | 4.880 | 2017-05-10 |
| 799 | 2017-05-11 | 11,152,609 | 432,000 | 0.07 | 14,882,162,977 | 54,424,732 | 4.880 | 2017-05-09 |
| 800 | 2017-05-10 | 10,720,609 | 442,000 | 0.07 | 14,882,162,977 | 52,102,160 | 4.860 | 2017-05-08 |
| 801 | 2017-04-28 | 10,278,609 | 3,000 | 0.07 | 14,882,162,977 | 51,495,831 | 5.010 | 2017-04-26 |
| 802 | 2017-04-26 | 10,275,609 | -1,000 | 0.07 | 14,882,162,977 | 51,275,289 | 4.990 | 2017-04-24 |
| 803 | 2017-04-10 | 10,276,609 | -90,000 | 0.07 | 14,882,162,977 | 53,130,069 | 5.170 | 2017-04-06 |
| 804 | 2017-04-03 | 10,366,609 | -1,000 | 0.07 | 14,882,162,977 | 53,388,036 | 5.150 | 2017-03-30 |
| 805 | 2017-03-29 | 10,367,609 | 3,000 | 0.07 | 14,882,162,977 | 53,807,891 | 5.190 | 2017-03-27 |
| 806 | 2017-03-24 | 10,364,609 | -14,000 | 0.07 | 14,882,162,977 | 54,621,489 | 5.270 | 2017-03-22 |
| 807 | 2017-03-23 | 10,378,609 | -5,779,000 | 0.07 | 14,882,162,977 | 55,317,986 | 5.330 | 2017-03-21 |
| 808 | 2017-03-17 | 16,157,609 | -10,000 | 0.11 | 14,882,162,977 | 84,989,023 | 5.260 | 2017-03-15 |
| 809 | 2017-03-15 | 16,167,609 | -2,000 | 0.11 | 14,882,162,977 | 85,203,299 | 5.270 | 2017-03-13 |
| 810 | 2017-03-08 | 16,169,609 | -3,000 | 0.11 | 14,882,162,977 | 84,890,447 | 5.250 | 2017-03-06 |
| 811 | 2017-03-01 | 16,172,609 | 10,000 | 0.11 | 14,882,162,977 | 86,200,006 | 5.330 | 2017-02-27 |
| 812 | 2017-02-28 | 16,162,609 | -4,000 | 0.11 | 14,882,162,977 | 87,601,341 | 5.420 | 2017-02-24 |
| 813 | 2017-02-27 | 16,166,609 | -2,000 | 0.11 | 14,882,162,977 | 87,461,355 | 5.410 | 2017-02-23 |
| 814 | 2017-02-22 | 16,168,609 | -1,000 | 0.11 | 14,882,162,977 | 87,633,861 | 5.420 | 2017-02-20 |
| 815 | 2017-02-14 | 16,169,609 | -10,000 | 0.11 | 14,882,162,977 | 85,052,143 | 5.260 | 2017-02-10 |
| 816 | 2017-02-07 | 16,179,609 | -10,000 | 0.11 | 14,882,162,977 | 81,868,822 | 5.060 | 2017-02-03 |
| 817 | 2017-02-03 | 16,189,609 | -5,000 | 0.11 | 14,882,162,977 | 82,728,902 | 5.110 | 2017-02-01 |
| 818 | 2017-02-02 | 16,194,609 | -8,000 | 0.11 | 14,882,162,977 | 83,240,290 | 5.140 | 2017-01-26 |
| 819 | 2017-02-01 | 16,202,609 | -1,000 | 0.11 | 14,882,162,977 | 82,633,306 | 5.100 | 2017-01-25 |
| 820 | 2017-01-26 | 16,203,609 | -10,000 | 0.11 | 14,882,162,977 | 83,448,586 | 5.150 | 2017-01-24 |
| 821 | 2017-01-24 | 16,213,609 | 1,000 | 0.11 | 14,882,162,977 | 83,337,950 | 5.140 | 2017-01-20 |
| 822 | 2017-01-13 | 16,212,609 | -3,000 | 0.11 | 14,882,162,977 | 83,657,062 | 5.160 | 2017-01-11 |
| 823 | 2017-01-09 | 16,215,609 | -41,000 | 0.11 | 14,882,162,977 | 83,023,918 | 5.120 | 2017-01-05 |
| 824 | 2017-01-04 | 16,256,609 | -2,000 | 0.11 | 14,882,162,977 | 80,145,082 | 4.930 | 2016-12-30 |
| 825 | 2016-12-28 | 16,258,609 | -4,000 | 0.11 | 14,882,162,977 | 78,854,254 | 4.850 | 2016-12-22 |
| 826 | 2016-12-23 | 16,262,609 | -2,000 | 0.11 | 14,882,162,977 | 79,849,410 | 4.910 | 2016-12-21 |
| 827 | 2016-12-22 | 16,264,609 | -7,000 | 0.11 | 14,882,162,977 | 79,046,000 | 4.860 | 2016-12-20 |
| 828 | 2016-12-21 | 16,271,609 | -1,000 | 0.11 | 14,882,162,977 | 80,056,316 | 4.920 | 2016-12-19 |
| 829 | 2016-12-15 | 16,272,609 | -7,000 | 0.11 | 14,882,162,977 | 82,990,306 | 5.100 | 2016-12-13 |
| 830 | 2016-12-14 | 16,279,609 | -4,000 | 0.11 | 14,882,162,977 | 82,700,414 | 5.080 | 2016-12-12 |
| 831 | 2016-12-12 | 16,283,609 | -12,000 | 0.11 | 14,882,162,977 | 83,697,750 | 5.140 | 2016-12-08 |
| 832 | 2016-12-09 | 16,295,609 | -36,000 | 0.11 | 14,882,162,977 | 82,618,738 | 5.070 | 2016-12-07 |
| 833 | 2016-12-01 | 16,331,609 | -1,000 | 0.11 | 14,882,162,977 | 83,291,206 | 5.100 | 2016-11-29 |
| 834 | 2016-11-30 | 16,332,609 | 1,000 | 0.11 | 14,882,162,977 | 83,622,958 | 5.120 | 2016-11-28 |
| 835 | 2016-11-29 | 16,331,609 | -2,000 | 0.11 | 14,882,162,977 | 83,291,206 | 5.100 | 2016-11-25 |
| 836 | 2016-11-22 | 16,333,609 | -4,000 | 0.11 | 14,882,162,977 | 78,727,995 | 4.820 | 2016-11-18 |
| 837 | 2016-11-17 | 16,337,609 | -10,000 | 0.11 | 14,882,162,977 | 79,237,404 | 4.850 | 2016-11-15 |
| 838 | 2016-11-10 | 16,347,609 | -3,000 | 0.11 | 14,882,162,977 | 82,064,997 | 5.020 | 2016-11-08 |
| 839 | 2016-10-26 | 16,350,609 | -6,000 | 0.11 | 14,882,162,977 | 84,532,649 | 5.170 | 2016-10-24 |
| 840 | 2016-10-17 | 16,356,609 | -50,000 | 0.11 | 14,882,162,977 | 82,600,875 | 5.050 | 2016-10-13 |
| 841 | 2016-10-06 | 16,406,609 | -7,000 | 0.11 | 14,882,162,977 | 84,986,235 | 5.180 | 2016-10-04 |
| 842 | 2016-09-30 | 16,413,609 | -5,000 | 0.11 | 14,882,162,977 | 85,843,175 | 5.230 | 2016-09-28 |
| 843 | 2016-09-28 | 16,418,609 | -10,000 | 0.11 | 14,882,162,977 | 86,033,511 | 5.240 | 2016-09-26 |
| 844 | 2016-09-27 | 16,428,609 | -95,000 | 0.11 | 14,882,162,977 | 87,400,200 | 5.320 | 2016-09-23 |
| 845 | 2016-09-26 | 16,523,609 | -1,623,000 | 0.11 | 14,882,162,977 | 88,566,544 | 5.360 | 2016-09-22 |
| 846 | 2016-09-23 | 18,146,609 | 1,618,000 | 0.12 | 14,882,162,977 | 96,902,892 | 5.340 | 2016-09-21 |
| 847 | 2016-09-19 | 16,528,609 | -45,000 | 0.11 | 14,882,162,977 | 85,618,195 | 5.180 | 2016-09-14 |
| 848 | 2016-09-15 | 16,573,609 | -15,000 | 0.11 | 14,882,162,977 | 86,017,031 | 5.190 | 2016-09-13 |
| 849 | 2016-09-14 | 16,588,609 | 4,000 | 0.11 | 14,882,162,977 | 86,924,311 | 5.240 | 2016-09-12 |
| 850 | 2016-09-12 | 16,584,609 | -6,000 | 0.11 | 14,882,162,977 | 87,069,197 | 5.250 | 2016-09-08 |
| 851 | 2016-08-24 | 16,590,609 | -27,000 | 0.11 | 14,882,162,977 | 84,446,200 | 5.090 | 2016-08-22 |
| 852 | 2016-08-18 | 16,617,609 | -10,000 | 0.11 | 14,882,162,977 | 86,245,391 | 5.190 | 2016-08-16 |
| 853 | 2016-07-25 | 16,627,609 | -10,000 | 0.11 | 14,882,162,977 | 82,639,217 | 4.970 | 2016-07-21 |
| 854 | 2016-07-21 | 16,637,609 | 3,000 | 0.11 | 14,882,162,977 | 82,356,165 | 4.950 | 2016-07-19 |
| 855 | 2016-07-20 | 16,634,609 | -716 | 0.11 | 14,882,162,977 | 82,174,968 | 4.940 | 2016-07-18 |
| 856 | 2016-07-19 | 16,635,325 | -9,284 | 0.11 | 14,882,162,977 | 81,180,386 | 4.880 | 2016-07-15 |
| 857 | 2016-07-18 | 16,644,609 | -2,000 | 0.11 | 14,882,162,977 | 81,558,584 | 4.900 | 2016-07-14 |
| 858 | 2016-07-14 | 16,646,609 | -5,000 | 0.11 | 14,882,162,977 | 79,737,257 | 4.790 | 2016-07-12 |
| 859 | 2016-07-12 | 16,651,609 | -1,600,000 | 0.11 | 14,882,162,977 | 76,930,434 | 4.620 | 2016-07-08 |
| 860 | 2016-07-11 | 18,251,609 | 465,000 | 0.12 | 14,882,162,977 | 84,687,466 | 4.640 | 2016-07-07 |
| 861 | 2016-07-08 | 17,786,609 | 250,000 | 0.12 | 14,882,162,977 | 82,174,134 | 4.620 | 2016-07-06 |
| 862 | 2016-07-07 | 17,536,609 | 850,000 | 0.12 | 14,882,162,977 | 82,246,696 | 4.690 | 2016-07-05 |
| 863 | 2016-07-04 | 16,686,609 | -1,000 | 0.11 | 14,882,162,977 | 77,592,732 | 4.650 | 2016-06-29 |
| 864 | 2016-06-10 | 16,687,609 | -5,000 | 0.11 | 14,882,162,977 | 77,764,258 | 4.660 | 2016-06-07 |
| 865 | 2016-06-03 | 16,692,609 | -1,749,000 | 0.11 | 14,882,162,977 | 75,617,519 | 4.530 | 2016-06-01 |
| 866 | 2016-06-02 | 18,441,609 | 1,734,000 | 0.12 | 14,882,162,977 | 84,093,737 | 4.560 | 2016-05-31 |
| 867 | 2016-05-30 | 16,707,609 | -17,000 | 0.11 | 14,882,162,977 | 77,523,306 | 4.640 | 2016-05-26 |
| 868 | 2016-05-19 | 16,724,609 | -50,000 | 0.11 | 14,882,162,977 | 75,093,494 | 4.490 | 2016-05-17 |
| 869 | 2016-05-18 | 16,774,609 | 2,000 | 0.11 | 14,882,162,977 | 74,647,010 | 4.450 | 2016-05-16 |
| 870 | 2016-04-26 | 16,772,609 | -10,000 | 0.11 | 14,882,162,977 | 83,024,415 | 4.950 | 2016-04-22 |
| 871 | 2016-04-21 | 16,782,609 | -17,000 | 0.11 | 14,882,162,977 | 84,080,871 | 5.010 | 2016-04-19 |
| 872 | 2016-04-06 | 16,799,609 | -43,000 | 0.11 | 14,882,162,977 | 78,454,174 | 4.670 | 2016-04-01 |
| 873 | 2016-03-29 | 16,842,609 | -5,000 | 0.11 | 14,882,162,977 | 82,528,784 | 4.900 | 2016-03-23 |
| 874 | 2016-03-21 | 16,847,609 | -2,000 | 0.11 | 14,882,162,977 | 80,868,523 | 4.800 | 2016-03-17 |
| 875 | 2016-03-11 | 16,849,609 | -1,000 | 0.11 | 14,882,162,977 | 77,508,201 | 4.600 | 2016-03-09 |
| 876 | 2016-02-25 | 16,850,609 | -2,000 | 0.11 | 14,882,162,977 | 74,142,680 | 4.400 | 2016-02-23 |
| 877 | 2016-02-19 | 16,852,609 | -10,000 | 0.11 | 14,882,162,977 | 71,792,114 | 4.260 | 2016-02-17 |
| 878 | 2016-02-16 | 16,862,609 | -6,000 | 0.11 | 14,882,162,977 | 67,956,314 | 4.030 | 2016-02-12 |
| 879 | 2016-02-05 | 16,868,609 | -5,000 | 0.11 | 14,882,162,977 | 73,378,449 | 4.350 | 2016-02-03 |
| 880 | 2016-02-04 | 16,873,609 | -5,000 | 0.11 | 14,882,162,977 | 74,581,352 | 4.420 | 2016-02-02 |
| 881 | 2016-02-03 | 16,878,609 | -30,000 | 0.11 | 14,882,162,977 | 74,772,238 | 4.430 | 2016-02-01 |
| 882 | 2016-02-01 | 16,908,609 | -2,000 | 0.11 | 14,882,162,977 | 74,397,880 | 4.400 | 2016-01-28 |
| 883 | 2016-01-29 | 16,910,609 | -16,000 | 0.11 | 14,882,162,977 | 74,744,892 | 4.420 | 2016-01-27 |
| 884 | 2016-01-25 | 16,926,609 | -10,000 | 0.11 | 14,882,162,977 | 72,107,354 | 4.260 | 2016-01-21 |
| 885 | 2016-01-21 | 16,936,609 | -3,000 | 0.11 | 14,882,162,977 | 74,859,812 | 4.420 | 2016-01-19 |
| 886 | 2016-01-20 | 16,939,609 | -8,000 | 0.11 | 14,882,162,977 | 73,687,299 | 4.350 | 2016-01-18 |
| 887 | 2016-01-19 | 16,947,609 | -10,000 | 0.11 | 14,882,162,977 | 74,908,432 | 4.420 | 2016-01-15 |
| 888 | 2016-01-18 | 16,957,609 | -1,535,000 | 0.11 | 14,882,162,977 | 77,665,849 | 4.580 | 2016-01-14 |
| 889 | 2016-01-15 | 18,492,609 | 1,411,000 | 0.12 | 14,882,162,977 | 85,250,927 | 4.610 | 2016-01-13 |
| 890 | 2016-01-12 | 17,081,609 | -2,000 | 0.11 | 14,882,162,977 | 79,941,930 | 4.680 | 2016-01-08 |
| 891 | 2016-01-08 | 17,083,609 | -15,000 | 0.11 | 14,882,162,977 | 82,684,668 | 4.840 | 2016-01-06 |
| 892 | 2016-01-07 | 17,098,609 | -50,000 | 0.11 | 14,882,162,977 | 83,270,226 | 4.870 | 2016-01-05 |
| 893 | 2015-12-30 | 17,148,609 | -15,000 | 0.12 | 14,882,162,977 | 86,428,989 | 5.040 | 2015-12-28 |
| 894 | 2015-12-29 | 17,163,609 | -6,000 | 0.12 | 14,882,162,977 | 87,191,134 | 5.080 | 2015-12-23 |
| 895 | 2015-12-28 | 17,169,609 | -5,000 | 0.12 | 14,882,162,977 | 85,504,653 | 4.980 | 2015-12-22 |
| 896 | 2015-12-23 | 17,174,609 | -3,000 | 0.12 | 14,882,162,977 | 86,388,283 | 5.030 | 2015-12-21 |
| 897 | 2015-12-21 | 17,177,609 | -40,000 | 0.12 | 14,882,162,977 | 83,998,508 | 4.890 | 2015-12-17 |
| 898 | 2015-12-18 | 17,217,609 | -10,000 | 0.12 | 14,882,162,977 | 82,988,875 | 4.820 | 2015-12-16 |
| 899 | 2015-12-15 | 17,227,609 | -2,000 | 0.12 | 14,882,162,977 | 81,831,143 | 4.750 | 2015-12-11 |
| 900 | 2015-12-14 | 17,229,609 | -5,000 | 0.12 | 14,882,162,977 | 82,874,419 | 4.810 | 2015-12-10 |
| 901 | 2015-12-11 | 17,234,609 | 8,000 | 0.12 | 14,882,162,977 | 83,932,546 | 4.870 | 2015-12-09 |
| 902 | 2015-12-10 | 17,226,609 | -40,000 | 0.12 | 14,882,162,977 | 85,099,448 | 4.940 | 2015-12-08 |
| 903 | 2015-12-09 | 17,266,609 | -3,000 | 0.12 | 14,882,162,977 | 85,469,715 | 4.950 | 2015-12-07 |
| 904 | 2015-12-08 | 17,269,609 | -10,000 | 0.12 | 14,882,162,977 | 85,657,261 | 4.960 | 2015-12-04 |
| 905 | 2015-12-07 | 17,279,609 | -10,000 | 0.12 | 14,882,162,977 | 87,262,025 | 5.050 | 2015-12-03 |
| 906 | 2015-12-04 | 17,289,609 | -5,000 | 0.12 | 14,882,162,977 | 87,658,318 | 5.070 | 2015-12-02 |
| 907 | 2015-12-03 | 17,294,609 | -22,000 | 0.12 | 14,882,162,977 | 85,435,368 | 4.940 | 2015-12-01 |
| 908 | 2015-12-01 | 17,316,609 | -10,000 | 0.12 | 14,882,162,977 | 85,890,381 | 4.960 | 2015-11-27 |
| 909 | 2015-11-30 | 17,326,609 | -1,000 | 0.12 | 14,882,162,977 | 88,712,238 | 5.120 | 2015-11-26 |
| 910 | 2015-11-27 | 17,327,609 | -5,000 | 0.12 | 14,882,162,977 | 88,717,358 | 5.120 | 2015-11-25 |
| 911 | 2015-11-26 | 17,332,609 | 5,000 | 0.12 | 14,882,162,977 | 89,436,262 | 5.160 | 2015-11-24 |
| 912 | 2015-11-24 | 17,327,609 | -2,000 | 0.12 | 14,882,162,977 | 91,316,499 | 5.270 | 2015-11-20 |
| 913 | 2015-11-23 | 17,329,609 | -13,000 | 0.12 | 14,882,162,977 | 90,460,559 | 5.220 | 2015-11-19 |
| 914 | 2015-11-16 | 17,342,609 | -50,000 | 0.12 | 14,882,162,977 | 90,181,567 | 5.200 | 2015-11-12 |
| 915 | 2015-11-10 | 17,392,609 | -2,000 | 0.12 | 14,882,162,977 | 89,745,862 | 5.160 | 2015-11-06 |
| 916 | 2015-10-28 | 17,394,609 | -45,000 | 0.12 | 14,882,162,977 | 89,060,398 | 5.120 | 2015-10-26 |
| 917 | 2015-10-26 | 17,439,609 | -10,000 | 0.12 | 14,882,162,977 | 89,290,798 | 5.120 | 2015-10-22 |
| 918 | 2015-10-22 | 17,449,609 | -20,000 | 0.12 | 14,882,162,977 | 88,818,510 | 5.090 | 2015-10-19 |
| 919 | 2015-10-19 | 17,469,609 | -170,000 | 0.12 | 14,882,162,977 | 87,348,045 | 5.000 | 2015-10-15 |
| 920 | 2015-10-16 | 17,639,609 | -5,000 | 0.12 | 14,882,162,977 | 86,786,876 | 4.920 | 2015-10-14 |
| 921 | 2015-10-15 | 17,644,609 | -15,000 | 0.12 | 14,882,162,977 | 88,046,599 | 4.990 | 2015-10-13 |
| 922 | 2015-10-13 | 17,659,609 | -45,000 | 0.12 | 14,882,162,977 | 88,121,449 | 4.990 | 2015-10-09 |
| 923 | 2015-10-12 | 17,704,609 | -7,000 | 0.12 | 14,882,162,977 | 86,929,630 | 4.910 | 2015-10-08 |
| 924 | 2015-10-09 | 17,711,609 | -2,000 | 0.12 | 14,882,162,977 | 86,964,000 | 4.910 | 2015-10-07 |
| 925 | 2015-10-06 | 17,713,609 | -3,000 | 0.12 | 14,882,162,977 | 81,305,465 | 4.590 | 2015-10-02 |
| 926 | 2015-09-29 | 17,716,609 | -2,000 | 0.12 | 14,882,162,977 | 81,142,069 | 4.580 | 2015-09-24 |
| 927 | 2015-09-11 | 17,718,609 | -7,000 | 0.12 | 14,882,162,977 | 85,403,695 | 4.820 | 2015-09-09 |
| 928 | 2015-09-09 | 17,725,609 | -6,000 | 0.12 | 14,882,162,977 | 78,878,960 | 4.450 | 2015-09-07 |
| 929 | 2015-09-04 | 17,731,609 | -60,000 | 0.12 | 14,882,162,977 | 80,324,189 | 4.530 | 2015-09-01 |
| 930 | 2015-08-27 | 17,791,609 | -11,000 | 0.12 | 14,882,162,977 | 84,154,311 | 4.730 | 2015-08-25 |
| 931 | 2015-08-26 | 17,802,609 | -5,000 | 0.12 | 14,882,162,977 | 84,740,419 | 4.760 | 2015-08-24 |
| 932 | 2015-08-25 | 17,807,609 | -4,000 | 0.12 | 14,882,162,977 | 90,462,654 | 5.080 | 2015-08-21 |
| 933 | 2015-08-20 | 17,811,609 | -14,000 | 0.12 | 14,882,162,977 | 94,045,296 | 5.280 | 2015-08-18 |
| 934 | 2015-08-19 | 17,825,609 | -3,000 | 0.12 | 14,882,162,977 | 95,010,496 | 5.330 | 2015-08-17 |
| 935 | 2015-08-14 | 17,828,609 | -1,000 | 0.12 | 14,882,162,977 | 96,987,633 | 5.440 | 2015-08-12 |
| 936 | 2015-08-13 | 17,829,609 | -102,000 | 0.12 | 14,882,162,977 | 98,954,330 | 5.550 | 2015-08-11 |
| 937 | 2015-08-06 | 17,931,609 | -20,000 | 0.12 | 14,882,162,977 | 98,444,533 | 5.490 | 2015-08-04 |
| 938 | 2015-08-05 | 17,951,609 | -100,000 | 0.12 | 14,882,162,977 | 99,451,914 | 5.540 | 2015-08-03 |
| 939 | 2015-08-04 | 18,051,609 | -8,000 | 0.12 | 14,882,162,977 | 99,825,398 | 5.530 | 2015-07-31 |
| 940 | 2015-08-03 | 18,059,609 | -20,000 | 0.12 | 14,882,162,977 | 100,411,426 | 5.560 | 2015-07-30 |
| 941 | 2015-07-31 | 18,079,609 | -4,000 | 0.12 | 14,882,162,977 | 101,426,606 | 5.610 | 2015-07-29 |
| 942 | 2015-07-30 | 18,083,609 | -75,000 | 0.12 | 14,882,162,977 | 101,268,210 | 5.600 | 2015-07-28 |
| 943 | 2015-07-29 | 18,158,609 | -150,000 | 0.12 | 14,882,162,977 | 102,596,141 | 5.650 | 2015-07-27 |
| 944 | 2015-07-28 | 18,308,609 | -8,000 | 0.12 | 14,882,162,977 | 106,739,190 | 5.830 | 2015-07-24 |
| 945 | 2015-07-27 | 18,316,609 | -6,000 | 0.12 | 14,882,162,977 | 106,968,997 | 5.840 | 2015-07-23 |
| 946 | 2015-07-24 | 18,322,609 | -1,000 | 0.12 | 14,882,162,977 | 106,454,358 | 5.810 | 2015-07-22 |
| 947 | 2015-07-23 | 18,323,609 | -10,000 | 0.12 | 14,882,162,977 | 108,292,529 | 5.910 | 2015-07-21 |
| 948 | 2015-07-20 | 18,333,609 | -8,000 | 0.12 | 14,882,162,977 | 107,801,621 | 5.880 | 2015-07-16 |
| 949 | 2015-07-17 | 18,341,609 | -12,000 | 0.12 | 14,882,162,977 | 107,665,245 | 5.870 | 2015-07-15 |
| 950 | 2015-07-16 | 18,353,609 | -6,000 | 0.12 | 14,882,162,977 | 107,552,149 | 5.860 | 2015-07-14 |
| 951 | 2015-07-15 | 18,359,609 | -2,000 | 0.12 | 14,882,162,977 | 107,587,309 | 5.860 | 2015-07-13 |
| 952 | 2015-07-14 | 18,361,609 | -13,000 | 0.12 | 14,882,162,977 | 105,762,868 | 5.760 | 2015-07-10 |
| 953 | 2015-07-13 | 18,374,609 | -87,000 | 0.12 | 14,882,162,977 | 102,346,572 | 5.570 | 2015-07-09 |
| 954 | 2015-07-10 | 18,461,609 | -4,000 | 0.12 | 14,882,162,977 | 101,538,850 | 5.500 | 2015-07-08 |
| 955 | 2015-07-09 | 18,465,609 | -3,000 | 0.12 | 14,882,162,977 | 107,469,844 | 5.820 | 2015-07-07 |
| 956 | 2015-07-08 | 18,468,609 | 49,000 | 0.12 | 14,882,162,977 | 110,257,596 | 5.970 | 2015-07-06 |
| 957 | 2015-07-06 | 18,419,609 | -108,000 | 0.12 | 14,882,162,977 | 114,201,576 | 6.200 | 2015-07-02 |
| 958 | 2015-07-03 | 18,527,609 | -2,000 | 0.12 | 14,882,162,977 | 114,500,624 | 6.180 | 2015-06-30 |
| 959 | 2015-07-02 | 18,529,609 | -7,000 | 0.12 | 14,882,162,977 | 112,289,431 | 6.060 | 2015-06-29 |
| 960 | 2015-06-30 | 18,536,609 | -3,000 | 0.12 | 14,882,162,977 | 117,522,101 | 6.340 | 2015-06-26 |
| 961 | 2015-06-29 | 18,539,609 | -28,000 | 0.12 | 14,882,162,977 | 120,878,251 | 6.520 | 2015-06-25 |
| 962 | 2015-06-25 | 18,567,609 | -37,000 | 0.12 | 14,882,162,977 | 120,875,135 | 6.510 | 2015-06-23 |
| 963 | 2015-06-24 | 18,604,609 | -11,000 | 0.13 | 14,882,162,977 | 119,627,636 | 6.430 | 2015-06-22 |
| 964 | 2015-06-23 | 18,615,609 | -5,000 | 0.13 | 14,882,162,977 | 117,836,805 | 6.330 | 2015-06-19 |
| 965 | 2015-06-22 | 18,620,609 | -2,000 | 0.13 | 14,882,162,977 | 118,985,692 | 6.390 | 2015-06-18 |
| 966 | 2015-06-19 | 18,622,609 | -80,000 | 0.13 | 14,882,162,977 | 119,370,924 | 6.410 | 2015-06-17 |
| 967 | 2015-06-18 | 18,702,609 | -8,000 | 0.13 | 14,882,162,977 | 118,574,541 | 6.340 | 2015-06-16 |
| 968 | 2015-06-17 | 18,710,609 | -15,000 | 0.13 | 14,882,162,977 | 120,683,428 | 6.450 | 2015-06-15 |
| 969 | 2015-06-16 | 18,725,609 | -10,000 | 0.13 | 14,882,162,977 | 123,776,275 | 6.610 | 2015-06-12 |
| 970 | 2015-06-15 | 18,735,609 | -30,000 | 0.13 | 14,882,162,977 | 122,343,527 | 6.530 | 2015-06-11 |
| 971 | 2015-06-12 | 18,765,609 | -68,000 | 0.13 | 14,882,162,977 | 121,976,459 | 6.500 | 2015-06-10 |
| 972 | 2015-06-11 | 18,833,609 | -11,000 | 0.13 | 14,882,162,977 | 123,736,811 | 6.570 | 2015-06-09 |
| 973 | 2015-06-10 | 18,844,609 | -51,000 | 0.13 | 14,882,162,977 | 126,635,772 | 6.720 | 2015-06-08 |
| 974 | 2015-06-09 | 18,895,609 | -15,000 | 0.13 | 14,882,162,977 | 124,144,151 | 6.570 | 2015-06-05 |
| 975 | 2015-06-08 | 18,910,609 | -7,000 | 0.13 | 14,882,162,977 | 125,188,232 | 6.620 | 2015-06-04 |
| 976 | 2015-06-05 | 18,917,609 | -10,000 | 0.13 | 14,882,162,977 | 124,099,515 | 6.560 | 2015-06-03 |
| 977 | 2015-06-04 | 18,927,609 | -33,000 | 0.13 | 14,882,162,977 | 123,975,839 | 6.550 | 2015-06-02 |
| 978 | 2015-06-03 | 18,960,609 | -25,000 | 0.13 | 14,882,162,977 | 125,329,625 | 6.610 | 2015-06-01 |
| 979 | 2015-06-01 | 18,985,609 | -39,000 | 0.13 | 14,882,162,977 | 125,684,732 | 6.620 | 2015-05-28 |
| 980 | 2015-05-29 | 19,024,609 | -10,000 | 0.13 | 14,882,162,977 | 130,508,818 | 6.860 | 2015-05-27 |
| 981 | 2015-05-28 | 19,034,609 | -25,000 | 0.13 | 14,882,162,977 | 131,148,456 | 6.890 | 2015-05-26 |
| 982 | 2015-05-27 | 19,059,609 | -28,000 | 0.13 | 14,882,162,977 | 130,177,129 | 6.830 | 2015-05-22 |
| 983 | 2015-05-26 | 19,087,609 | -10,000 | 0.13 | 14,882,162,977 | 128,650,485 | 6.740 | 2015-05-21 |
| 984 | 2015-05-22 | 19,097,609 | -17,000 | 0.13 | 14,882,162,977 | 129,481,789 | 6.780 | 2015-05-20 |
| 985 | 2015-05-21 | 19,114,609 | -2,000 | 0.13 | 14,882,162,977 | 129,023,611 | 6.750 | 2015-05-19 |
| 986 | 2015-05-20 | 19,116,609 | -5,000 | 0.13 | 14,882,162,977 | 126,360,785 | 6.610 | 2015-05-18 |
| 987 | 2015-05-19 | 19,121,609 | 1,000 | 0.13 | 14,882,162,977 | 127,732,348 | 6.680 | 2015-05-15 |
| 988 | 2015-05-18 | 19,120,609 | -4,000 | 0.13 | 14,882,162,977 | 126,960,844 | 6.640 | 2015-05-14 |
| 989 | 2015-05-15 | 19,124,609 | -145,000 | 0.13 | 14,882,162,977 | 127,561,142 | 6.670 | 2015-05-13 |
| 990 | 2015-05-14 | 19,269,609 | -62,000 | 0.13 | 14,882,162,977 | 130,262,557 | 6.760 | 2015-05-12 |
| 991 | 2015-05-13 | 19,331,609 | -54,000 | 0.13 | 14,882,162,977 | 132,614,838 | 6.860 | 2015-05-11 |
| 992 | 2015-05-12 | 19,385,609 | -26,000 | 0.13 | 14,882,162,977 | 131,434,429 | 6.780 | 2015-05-08 |
| 993 | 2015-05-11 | 19,411,609 | -12,000 | 0.13 | 14,882,162,977 | 128,698,968 | 6.630 | 2015-05-07 |
| 994 | 2015-05-05 | 19,423,609 | -15,000 | 0.13 | 14,882,162,977 | 136,936,443 | 7.050 | 2015-04-30 |
| 995 | 2015-04-30 | 19,438,609 | -112,000 | 0.13 | 14,882,162,977 | 140,152,371 | 7.210 | 2015-04-28 |
| 996 | 2015-04-29 | 19,550,609 | -321,000 | 0.13 | 14,882,162,977 | 140,764,385 | 7.200 | 2015-04-27 |
| 997 | 2015-04-28 | 19,871,609 | -93,000 | 0.13 | 14,882,162,977 | 140,094,843 | 7.050 | 2015-04-24 |
| 998 | 2015-04-27 | 19,964,609 | -115,000 | 0.13 | 14,882,162,977 | 140,750,493 | 7.050 | 2015-04-23 |
| 999 | 2015-04-24 | 20,079,609 | -233,000 | 0.13 | 14,882,162,977 | 142,163,632 | 7.080 | 2015-04-22 |
| 1000 | 2015-04-23 | 20,312,609 | -22,000 | 0.14 | 14,882,162,977 | 143,407,020 | 7.060 | 2015-04-21 |
| 1001 | 2015-04-22 | 20,334,609 | -111,000 | 0.14 | 14,882,162,977 | 140,308,802 | 6.900 | 2015-04-20 |
| 1002 | 2015-04-21 | 20,445,609 | -308,000 | 0.14 | 14,882,162,977 | 145,777,192 | 7.130 | 2015-04-17 |
| 1003 | 2015-04-20 | 20,753,609 | -1,310,000 | 0.14 | 14,882,162,977 | 152,539,026 | 7.350 | 2015-04-16 |
| 1004 | 2015-04-17 | 22,063,609 | 312,000 | 0.15 | 14,882,162,977 | 157,975,440 | 7.160 | 2015-04-15 |
| 1005 | 2015-04-16 | 21,751,609 | -35,000 | 0.15 | 14,882,162,977 | 155,741,520 | 7.160 | 2015-04-14 |
| 1006 | 2015-04-15 | 21,786,609 | -754,000 | 0.15 | 14,882,162,977 | 157,081,451 | 7.210 | 2015-04-13 |
| 1007 | 2015-04-14 | 22,540,609 | -543,000 | 0.15 | 14,882,162,977 | 155,981,014 | 6.920 | 2015-04-10 |
| 1008 | 2015-04-13 | 23,083,609 | -158,000 | 0.16 | 14,882,162,977 | 154,660,180 | 6.700 | 2015-04-09 |
| 1009 | 2015-04-10 | 23,241,609 | -323,000 | 0.16 | 14,882,162,977 | 148,281,465 | 6.380 | 2015-04-08 |
| 1010 | 2015-04-09 | 23,564,609 | -31,000 | 0.16 | 14,882,162,977 | 140,680,716 | 5.970 | 2015-04-02 |
| 1011 | 2015-04-08 | 23,595,609 | -20,000 | 0.16 | 14,882,162,977 | 138,978,137 | 5.890 | 2015-04-01 |
| 1012 | 2015-04-02 | 23,615,609 | -35,000 | 0.16 | 14,882,162,977 | 137,915,157 | 5.840 | 2015-03-31 |
| 1013 | 2015-03-31 | 23,650,609 | -3,000 | 0.16 | 14,882,162,977 | 133,389,435 | 5.640 | 2015-03-27 |
| 1014 | 2015-03-30 | 23,653,609 | -1,000 | 0.16 | 14,882,162,977 | 134,352,499 | 5.680 | 2015-03-26 |
| 1015 | 2015-03-27 | 23,654,609 | -16,000 | 0.16 | 14,882,162,977 | 135,067,817 | 5.710 | 2015-03-25 |
| 1016 | 2015-03-26 | 23,670,609 | -3,000 | 0.16 | 14,882,162,977 | 136,816,120 | 5.780 | 2015-03-24 |
| 1017 | 2015-03-25 | 23,673,609 | -420,000 | 0.16 | 14,882,162,977 | 138,490,613 | 5.850 | 2015-03-23 |
| 1018 | 2015-03-24 | 24,093,609 | -146,000 | 0.16 | 14,882,162,977 | 144,320,718 | 5.990 | 2015-03-20 |
| 1019 | 2015-03-23 | 24,239,609 | 133,000 | 0.16 | 14,882,162,977 | 145,437,654 | 6.000 | 2015-03-19 |
| 1020 | 2015-03-20 | 24,106,609 | -9,000 | 0.16 | 14,882,162,977 | 143,434,324 | 5.950 | 2015-03-18 |
| 1021 | 2015-03-19 | 24,115,609 | -10,000 | 0.16 | 14,882,162,977 | 142,040,937 | 5.890 | 2015-03-17 |
| 1022 | 2015-03-18 | 24,125,609 | -6,000 | 0.16 | 14,882,162,977 | 142,099,837 | 5.890 | 2015-03-16 |
| 1023 | 2015-03-17 | 24,131,609 | -53,000 | 0.16 | 14,882,162,977 | 141,169,913 | 5.850 | 2015-03-13 |
| 1024 | 2015-03-16 | 24,184,609 | -32,000 | 0.16 | 14,882,162,977 | 139,303,348 | 5.760 | 2015-03-12 |
| 1025 | 2015-03-13 | 24,216,609 | -3,000 | 0.16 | 14,882,162,977 | 137,066,007 | 5.660 | 2015-03-11 |
| 1026 | 2015-03-12 | 24,219,609 | -26,000 | 0.16 | 14,882,162,977 | 137,809,575 | 5.690 | 2015-03-10 |
| 1027 | 2015-03-11 | 24,245,609 | -6,000 | 0.16 | 14,882,162,977 | 139,654,708 | 5.760 | 2015-03-09 |
| 1028 | 2015-03-10 | 24,251,609 | -12,000 | 0.16 | 14,882,162,977 | 137,991,655 | 5.690 | 2015-03-06 |
| 1029 | 2015-03-09 | 24,263,609 | -141,000 | 0.16 | 14,882,162,977 | 138,059,935 | 5.690 | 2015-03-05 |
| 1030 | 2015-03-06 | 24,404,609 | 118,000 | 0.16 | 14,882,162,977 | 140,326,502 | 5.750 | 2015-03-04 |
| 1031 | 2015-03-04 | 24,286,609 | -22,000 | 0.16 | 14,882,162,977 | 143,290,993 | 5.900 | 2015-03-02 |
| 1032 | 2015-03-03 | 24,308,609 | -10,000 | 0.16 | 14,882,162,977 | 142,934,621 | 5.880 | 2015-02-27 |
| 1033 | 2015-03-02 | 24,318,609 | -8,000 | 0.16 | 14,882,162,977 | 143,722,979 | 5.910 | 2015-02-26 |
| 1034 | 2015-02-26 | 24,326,609 | -2,000 | 0.16 | 14,882,162,977 | 141,580,864 | 5.820 | 2015-02-24 |
| 1035 | 2015-02-25 | 24,328,609 | 2,000 | 0.16 | 14,882,162,977 | 141,835,790 | 5.830 | 2015-02-23 |
| 1036 | 2015-02-24 | 24,326,609 | -113,000 | 0.16 | 14,882,162,977 | 140,851,066 | 5.790 | 2015-02-17 |
| 1037 | 2015-02-23 | 24,439,609 | -288,000 | 0.16 | 14,882,162,977 | 138,328,187 | 5.660 | 2015-02-16 |
| 1038 | 2015-02-17 | 24,727,609 | -10,000 | 0.17 | 14,882,162,977 | 140,947,371 | 5.700 | 2015-02-13 |
| 1039 | 2015-02-12 | 24,737,609 | -39,000 | 0.17 | 14,882,162,977 | 140,262,243 | 5.670 | 2015-02-10 |
| 1040 | 2015-02-11 | 24,776,609 | -12,000 | 0.17 | 14,882,162,977 | 139,987,841 | 5.650 | 2015-02-09 |
| 1041 | 2015-02-10 | 24,788,609 | -132,000 | 0.17 | 14,882,162,977 | 141,295,071 | 5.700 | 2015-02-06 |
| 1042 | 2015-02-09 | 24,920,609 | 337,000 | 0.17 | 14,882,162,977 | 144,041,120 | 5.780 | 2015-02-05 |
| 1043 | 2015-02-06 | 24,583,609 | -50,000 | 0.17 | 14,882,162,977 | 141,109,916 | 5.740 | 2015-02-04 |
| 1044 | 2015-02-05 | 24,633,609 | -10,000 | 0.17 | 14,882,162,977 | 142,382,260 | 5.780 | 2015-02-03 |
| 1045 | 2015-02-04 | 24,643,609 | -50,000 | 0.17 | 14,882,162,977 | 140,715,007 | 5.710 | 2015-02-02 |
| 1046 | 2015-02-03 | 24,693,609 | -2,000 | 0.17 | 14,882,162,977 | 141,988,252 | 5.750 | 2015-01-30 |
| 1047 | 2015-02-02 | 24,695,609 | -5,000 | 0.17 | 14,882,162,977 | 141,999,752 | 5.750 | 2015-01-29 |
| 1048 | 2015-01-30 | 24,700,609 | 7,000 | 0.17 | 14,882,162,977 | 144,004,550 | 5.830 | 2015-01-28 |
| 1049 | 2015-01-29 | 24,693,609 | 64,000 | 0.17 | 14,882,162,977 | 144,210,677 | 5.840 | 2015-01-27 |
| 1050 | 2015-01-28 | 24,629,609 | -5,000 | 0.17 | 14,882,162,977 | 146,546,174 | 5.950 | 2015-01-26 |
| 1051 | 2015-01-27 | 24,634,609 | -37,000 | 0.17 | 14,882,162,977 | 145,590,539 | 5.910 | 2015-01-23 |
| 1052 | 2015-01-26 | 24,671,609 | -1,000 | 0.17 | 14,882,162,977 | 142,601,900 | 5.780 | 2015-01-22 |
| 1053 | 2015-01-23 | 24,672,609 | 251,000 | 0.17 | 14,882,162,977 | 143,841,310 | 5.830 | 2015-01-21 |
| 1054 | 2015-01-22 | 24,421,609 | -3,000 | 0.16 | 14,882,162,977 | 139,447,387 | 5.710 | 2015-01-20 |
| 1055 | 2015-01-21 | 24,424,609 | -9,000 | 0.16 | 14,882,162,977 | 137,510,549 | 5.630 | 2015-01-19 |
| 1056 | 2015-01-20 | 24,433,609 | -30,000 | 0.16 | 14,882,162,977 | 144,891,301 | 5.930 | 2015-01-16 |
| 1057 | 2015-01-19 | 24,463,609 | -24,000 | 0.16 | 14,882,162,977 | 146,292,382 | 5.980 | 2015-01-15 |
| 1058 | 2015-01-16 | 24,487,609 | -20,000 | 0.16 | 14,882,162,977 | 144,721,769 | 5.910 | 2015-01-14 |
| 1059 | 2015-01-13 | 24,507,609 | -15,000 | 0.16 | 14,882,162,977 | 145,330,121 | 5.930 | 2015-01-09 |
| 1060 | 2015-01-12 | 24,522,609 | -2,234,000 | 0.16 | 14,882,162,977 | 145,909,524 | 5.950 | 2015-01-08 |
| 1061 | 2015-01-09 | 26,756,609 | 2,139,000 | 0.18 | 14,882,162,977 | 161,877,484 | 6.050 | 2015-01-07 |
| 1062 | 2015-01-08 | 24,617,609 | -25,000 | 0.17 | 14,882,162,977 | 150,413,591 | 6.110 | 2015-01-06 |
| 1063 | 2015-01-07 | 24,642,609 | -74,000 | 0.17 | 14,882,162,977 | 153,277,028 | 6.220 | 2015-01-05 |
| 1064 | 2015-01-05 | 24,716,609 | -14,000 | 0.17 | 14,882,162,977 | 152,501,478 | 6.170 | 2014-12-30 |
| 1065 | 2015-01-02 | 24,730,609 | -221,000 | 0.17 | 14,882,162,977 | 150,362,103 | 6.080 | 2014-12-29 |
| 1066 | 2014-12-30 | 24,951,609 | 47,000 | 0.17 | 14,882,162,977 | 149,709,654 | 6.000 | 2014-12-23 |
| 1067 | 2014-12-29 | 24,904,609 | -70,000 | 0.17 | 14,882,162,977 | 150,174,792 | 6.030 | 2014-12-22 |
| 1068 | 2014-12-23 | 24,974,609 | -30,000 | 0.17 | 14,882,162,977 | 146,850,701 | 5.880 | 2014-12-19 |
| 1069 | 2014-12-22 | 25,004,609 | -56,000 | 0.17 | 14,882,162,977 | 146,026,917 | 5.840 | 2014-12-18 |
| 1070 | 2014-12-19 | 25,060,609 | 10,000 | 0.17 | 14,882,162,977 | 146,353,957 | 5.840 | 2014-12-17 |
| 1071 | 2014-12-17 | 25,050,609 | -9,000 | 0.17 | 14,882,162,977 | 142,287,459 | 5.680 | 2014-12-15 |
| 1072 | 2014-12-16 | 25,059,609 | -7,000 | 0.17 | 14,882,162,977 | 144,092,752 | 5.750 | 2014-12-12 |
| 1073 | 2014-12-15 | 25,066,609 | -50,000 | 0.17 | 14,882,162,977 | 145,135,666 | 5.790 | 2014-12-11 |
| 1074 | 2014-12-12 | 25,116,609 | -23,000 | 0.17 | 14,882,162,977 | 147,685,661 | 5.880 | 2014-12-10 |
| 1075 | 2014-12-11 | 25,139,609 | -67,000 | 0.17 | 14,882,162,977 | 147,569,505 | 5.870 | 2014-12-09 |
| 1076 | 2014-12-10 | 25,206,609 | -92,000 | 0.17 | 14,882,162,977 | 153,004,117 | 6.070 | 2014-12-08 |
| 1077 | 2014-12-09 | 25,298,609 | -84,000 | 0.17 | 14,882,162,977 | 149,514,779 | 5.910 | 2014-12-05 |
| 1078 | 2014-12-08 | 25,382,609 | -1,745,000 | 0.17 | 14,882,162,977 | 147,980,610 | 5.830 | 2014-12-04 |
| 1079 | 2014-12-05 | 27,127,609 | -269,000 | 0.18 | 14,882,162,977 | 152,185,886 | 5.610 | 2014-12-03 |
| 1080 | 2014-12-04 | 27,396,609 | -44,000 | 0.18 | 14,882,162,977 | 156,434,637 | 5.710 | 2014-12-02 |
| 1081 | 2014-12-03 | 27,440,609 | -123,000 | 0.18 | 14,882,162,977 | 152,569,786 | 5.560 | 2014-12-01 |
| 1082 | 2014-12-02 | 27,563,609 | -52,000 | 0.19 | 14,882,162,977 | 159,042,024 | 5.770 | 2014-11-28 |
| 1083 | 2014-12-01 | 27,615,609 | -6,000 | 0.19 | 14,882,162,977 | 146,362,728 | 5.300 | 2014-11-27 |
| 1084 | 2014-11-28 | 27,621,609 | -30,000 | 0.19 | 14,882,162,977 | 145,842,096 | 5.280 | 2014-11-26 |
| 1085 | 2014-11-27 | 27,651,609 | -18,000 | 0.19 | 14,882,162,977 | 142,405,786 | 5.150 | 2014-11-25 |
| 1086 | 2014-11-25 | 27,669,609 | -120,000 | 0.19 | 14,882,162,977 | 140,838,310 | 5.090 | 2014-11-21 |
| 1087 | 2014-11-24 | 27,789,609 | -15,000 | 0.19 | 14,882,162,977 | 141,171,214 | 5.080 | 2014-11-20 |
| 1088 | 2014-11-21 | 27,804,609 | -43,000 | 0.19 | 14,882,162,977 | 142,359,598 | 5.120 | 2014-11-19 |
| 1089 | 2014-11-19 | 27,847,609 | -19,000 | 0.19 | 14,882,162,977 | 145,086,043 | 5.210 | 2014-11-17 |
| 1090 | 2014-11-18 | 27,866,609 | -64,000 | 0.19 | 14,882,162,977 | 151,315,687 | 5.430 | 2014-11-14 |
| 1091 | 2014-11-17 | 27,930,609 | -88,000 | 0.19 | 14,882,162,977 | 153,339,043 | 5.490 | 2014-11-13 |
| 1092 | 2014-11-14 | 28,018,609 | -63,000 | 0.19 | 14,882,162,977 | 149,059,000 | 5.320 | 2014-11-12 |
| 1093 | 2014-11-13 | 28,081,609 | -50,000 | 0.19 | 14,882,162,977 | 146,305,183 | 5.210 | 2014-11-11 |
| 1094 | 2014-11-12 | 28,131,609 | 11,000 | 0.19 | 14,882,162,977 | 143,189,890 | 5.090 | 2014-11-10 |
| 1095 | 2014-11-11 | 28,120,609 | -262,000 | 0.19 | 14,882,162,977 | 141,165,457 | 5.020 | 2014-11-07 |
| 1096 | 2014-11-10 | 28,382,609 | -5,000 | 0.19 | 14,882,162,977 | 142,196,871 | 5.010 | 2014-11-06 |
| 1097 | 2014-11-07 | 28,387,609 | -10,000 | 0.19 | 14,882,162,977 | 142,221,921 | 5.010 | 2014-11-05 |
| 1098 | 2014-11-06 | 28,397,609 | -25,000 | 0.19 | 14,882,162,977 | 143,123,949 | 5.040 | 2014-11-04 |
| 1099 | 2014-11-04 | 28,422,609 | -29,000 | 0.19 | 14,882,162,977 | 143,534,175 | 5.050 | 2014-10-31 |
| 1100 | 2014-10-31 | 28,451,609 | -13,000 | 0.19 | 14,882,162,977 | 142,258,045 | 5.000 | 2014-10-29 |
| 1101 | 2014-10-30 | 28,464,609 | -10,000 | 0.19 | 14,882,162,977 | 141,469,107 | 4.970 | 2014-10-28 |
| 1102 | 2014-10-29 | 28,474,609 | -54,000 | 0.19 | 14,882,162,977 | 138,671,346 | 4.870 | 2014-10-27 |
| 1103 | 2014-10-28 | 28,528,609 | -20,000 | 0.19 | 14,882,162,977 | 140,075,470 | 4.910 | 2014-10-24 |
| 1104 | 2014-10-27 | 28,548,609 | -36,000 | 0.19 | 14,882,162,977 | 140,744,642 | 4.930 | 2014-10-23 |
| 1105 | 2014-10-24 | 28,584,609 | -2,000 | 0.19 | 14,882,162,977 | 139,778,738 | 4.890 | 2014-10-22 |
| 1106 | 2014-10-20 | 28,586,609 | -8,000 | 0.19 | 14,882,162,977 | 136,929,857 | 4.790 | 2014-10-16 |
| 1107 | 2014-10-17 | 28,594,609 | -10,000 | 0.19 | 14,882,162,977 | 136,110,339 | 4.760 | 2014-10-15 |
| 1108 | 2014-10-16 | 28,604,609 | -2,000 | 0.19 | 14,882,162,977 | 135,585,847 | 4.740 | 2014-10-14 |
| 1109 | 2014-10-14 | 28,606,609 | -40,000 | 0.19 | 14,882,162,977 | 137,025,657 | 4.790 | 2014-10-10 |
| 1110 | 2014-10-13 | 28,646,609 | -112,000 | 0.19 | 14,882,162,977 | 139,222,520 | 4.860 | 2014-10-09 |
| 1111 | 2014-10-10 | 28,758,609 | -1,000 | 0.19 | 14,882,162,977 | 138,328,909 | 4.810 | 2014-10-08 |
| 1112 | 2014-10-09 | 28,759,609 | -5,000 | 0.19 | 14,882,162,977 | 138,621,315 | 4.820 | 2014-10-07 |
| 1113 | 2014-10-08 | 28,764,609 | 3,000 | 0.19 | 14,882,162,977 | 137,782,477 | 4.790 | 2014-10-06 |
| 1114 | 2014-10-07 | 28,761,609 | -10,000 | 0.19 | 14,882,162,977 | 135,754,794 | 4.720 | 2014-10-03 |
| 1115 | 2014-09-30 | 28,771,609 | -1,000 | 0.19 | 14,882,162,977 | 137,816,007 | 4.790 | 2014-09-26 |
| 1116 | 2014-09-29 | 28,772,609 | -17,000 | 0.19 | 14,882,162,977 | 137,820,797 | 4.790 | 2014-09-25 |
| 1117 | 2014-09-26 | 28,789,609 | -5,000 | 0.19 | 14,882,162,977 | 138,765,915 | 4.820 | 2014-09-24 |
| 1118 | 2014-09-24 | 28,794,609 | -5,000 | 0.19 | 14,882,162,977 | 137,638,231 | 4.780 | 2014-09-22 |
| 1119 | 2014-09-23 | 28,799,609 | -17,000 | 0.19 | 14,882,162,977 | 139,966,100 | 4.860 | 2014-09-19 |
| 1120 | 2014-09-16 | 28,816,609 | -6,000 | 0.19 | 14,882,162,977 | 140,913,218 | 4.890 | 2014-09-12 |
| 1121 | 2014-09-15 | 28,822,609 | -18,000 | 0.19 | 14,882,162,977 | 141,230,784 | 4.900 | 2014-09-11 |
| 1122 | 2014-09-11 | 28,840,609 | -48,000 | 0.19 | 14,882,162,977 | 144,203,045 | 5.000 | 2014-09-08 |
| 1123 | 2014-09-10 | 28,888,609 | -145,000 | 0.19 | 14,882,162,977 | 142,998,615 | 4.950 | 2014-09-05 |
| 1124 | 2014-09-04 | 29,033,609 | 5,000 | 0.20 | 14,882,162,977 | 138,490,315 | 4.770 | 2014-09-02 |
| 1125 | 2014-09-03 | 29,028,609 | -9,000 | 0.20 | 14,882,162,977 | 139,627,609 | 4.810 | 2014-09-01 |
| 1126 | 2014-08-29 | 29,037,609 | -20,000 | 0.20 | 14,882,162,977 | 145,188,045 | 5.000 | 2014-08-27 |
| 1127 | 2014-08-27 | 29,057,609 | -14,000 | 0.20 | 14,882,162,977 | 145,578,621 | 5.010 | 2014-08-25 |
| 1128 | 2014-08-25 | 29,071,609 | -20,000 | 0.20 | 14,882,162,977 | 144,776,613 | 4.980 | 2014-08-21 |
| 1129 | 2014-08-22 | 29,091,609 | -34,000 | 0.20 | 14,882,162,977 | 147,203,542 | 5.060 | 2014-08-20 |
| 1130 | 2014-08-20 | 29,125,609 | -1,000 | 0.20 | 14,882,162,977 | 146,501,813 | 5.030 | 2014-08-18 |
| 1131 | 2014-08-15 | 29,126,609 | -30,000 | 0.20 | 14,882,162,977 | 148,836,972 | 5.110 | 2014-08-13 |
| 1132 | 2014-08-12 | 29,156,609 | -15,000 | 0.20 | 14,882,162,977 | 144,033,648 | 4.940 | 2014-08-08 |
| 1133 | 2014-08-11 | 29,171,609 | -2,000 | 0.20 | 14,882,162,977 | 146,149,761 | 5.010 | 2014-08-07 |
| 1134 | 2014-08-08 | 29,173,609 | -4,000 | 0.20 | 14,882,162,977 | 148,493,670 | 5.090 | 2014-08-06 |
| 1135 | 2014-08-07 | 29,177,609 | -20,000 | 0.20 | 14,882,162,977 | 149,681,134 | 5.130 | 2014-08-05 |
| 1136 | 2014-08-05 | 29,197,609 | -13,000 | 0.20 | 14,882,162,977 | 148,907,806 | 5.100 | 2014-08-01 |
| 1137 | 2014-08-04 | 29,210,609 | -315,000 | 0.20 | 14,882,162,977 | 151,018,849 | 5.170 | 2014-07-31 |
| 1138 | 2014-08-01 | 29,525,609 | -59,000 | 0.20 | 14,882,162,977 | 152,056,886 | 5.150 | 2014-07-30 |
| 1139 | 2014-07-31 | 29,584,609 | 255,000 | 0.20 | 14,882,162,977 | 154,431,659 | 5.220 | 2014-07-29 |
| 1140 | 2014-07-30 | 29,329,609 | -45,000 | 0.20 | 14,882,162,977 | 151,927,375 | 5.180 | 2014-07-28 |
| 1141 | 2014-07-29 | 29,374,609 | -51,000 | 0.20 | 14,882,162,977 | 149,810,506 | 5.100 | 2014-07-25 |
| 1142 | 2014-07-28 | 29,425,609 | -61,000 | 0.20 | 14,882,162,977 | 149,776,350 | 5.090 | 2014-07-24 |
| 1143 | 2014-07-25 | 29,486,609 | -20,000 | 0.20 | 14,882,162,977 | 146,253,581 | 4.960 | 2014-07-23 |
| 1144 | 2014-07-24 | 29,506,609 | -13,000 | 0.20 | 14,882,162,977 | 144,287,318 | 4.890 | 2014-07-22 |
| 1145 | 2014-07-22 | 29,519,609 | -20,000 | 0.20 | 14,882,162,977 | 142,284,515 | 4.820 | 2014-07-18 |
| 1146 | 2014-07-21 | 29,539,609 | -69,000 | 0.20 | 14,882,162,977 | 142,085,519 | 4.810 | 2014-07-17 |
| 1147 | 2014-07-18 | 29,608,609 | -5,000 | 0.20 | 14,882,162,977 | 141,825,237 | 4.790 | 2014-07-16 |
| 1148 | 2014-07-15 | 29,613,609 | -4,000 | 0.20 | 14,882,162,977 | 140,368,507 | 4.740 | 2014-07-11 |
| 1149 | 2014-07-14 | 29,617,609 | -20,000 | 0.20 | 14,882,162,977 | 140,979,819 | 4.760 | 2014-07-10 |
| 1150 | 2014-07-11 | 29,637,609 | -20,000 | 0.20 | 14,882,162,977 | 141,667,771 | 4.780 | 2014-07-09 |
| 1151 | 2014-07-09 | 29,657,609 | -15,000 | 0.20 | 14,882,162,977 | 143,542,828 | 4.840 | 2014-07-07 |
| 1152 | 2014-07-08 | 29,672,609 | -5,000 | 0.20 | 14,882,162,977 | 144,505,606 | 4.870 | 2014-07-04 |
| 1153 | 2014-07-07 | 29,677,609 | -38,000 | 0.20 | 14,882,162,977 | 144,233,180 | 4.860 | 2014-07-03 |
| 1154 | 2014-07-04 | 29,715,609 | -34,000 | 0.20 | 14,882,162,977 | 142,634,923 | 4.800 | 2014-07-02 |
| 1155 | 2014-07-03 | 29,749,609 | 1,000 | 0.20 | 14,882,162,977 | 139,823,162 | 4.700 | 2014-06-30 |
| 1156 | 2014-06-27 | 29,748,609 | -320,000 | 0.20 | 14,882,162,977 | 137,141,087 | 4.610 | 2014-06-25 |
| 1157 | 2014-06-25 | 30,068,609 | -26,000 | 0.20 | 14,882,162,977 | 139,518,346 | 4.640 | 2014-06-23 |
| 1158 | 2014-06-23 | 30,094,609 | -298,000 | 0.20 | 14,882,162,977 | 139,638,986 | 4.640 | 2014-06-19 |
| 1159 | 2014-06-20 | 30,392,609 | -120,000 | 0.20 | 14,882,162,977 | 142,541,336 | 4.690 | 2014-06-18 |
| 1160 | 2014-06-19 | 30,512,609 | -20,000 | 0.21 | 14,882,162,977 | 143,104,136 | 4.690 | 2014-06-17 |
| 1161 | 2014-06-18 | 30,532,609 | -32,000 | 0.21 | 14,882,162,977 | 144,113,914 | 4.720 | 2014-06-16 |
| 1162 | 2014-06-17 | 30,564,609 | 227,000 | 0.21 | 14,882,162,977 | 143,653,662 | 4.700 | 2014-06-13 |
| 1163 | 2014-06-11 | 30,337,609 | -10,000 | 0.20 | 14,882,162,977 | 141,373,258 | 4.660 | 2014-06-09 |
| 1164 | 2014-06-10 | 30,347,609 | -8,000 | 0.20 | 14,882,162,977 | 141,116,382 | 4.650 | 2014-06-06 |
| 1165 | 2014-06-06 | 30,355,609 | -8,000 | 0.20 | 14,882,162,977 | 139,635,801 | 4.600 | 2014-06-04 |
| 1166 | 2014-06-05 | 30,363,609 | -70,000 | 0.20 | 14,882,162,977 | 140,887,146 | 4.640 | 2014-06-03 |
| 1167 | 2014-06-04 | 30,433,609 | 1,000 | 0.20 | 14,882,162,977 | 137,255,577 | 4.510 | 2014-05-30 |
| 1168 | 2014-06-03 | 30,432,609 | -8,000 | 0.20 | 14,882,162,977 | 137,251,067 | 4.510 | 2014-05-29 |
| 1169 | 2014-05-30 | 30,440,609 | -16,000 | 0.20 | 14,882,162,977 | 138,200,365 | 4.540 | 2014-05-28 |
| 1170 | 2014-05-29 | 30,456,609 | -50,000 | 0.20 | 14,882,162,977 | 136,750,174 | 4.490 | 2014-05-27 |
| 1171 | 2014-05-28 | 30,506,609 | -126,000 | 0.20 | 14,882,162,977 | 137,889,873 | 4.520 | 2014-05-26 |
| 1172 | 2014-05-27 | 30,632,609 | -17,000 | 0.21 | 14,882,162,977 | 137,540,414 | 4.490 | 2014-05-23 |
| 1173 | 2014-05-26 | 30,649,609 | -5,000 | 0.21 | 14,882,162,977 | 147,731,115 | 4.820 | 2014-05-22 |
| 1174 | 2014-05-23 | 30,654,609 | -10,000 | 0.21 | 14,882,162,977 | 144,996,301 | 4.730 | 2014-05-21 |
| 1175 | 2014-05-20 | 30,664,609 | -10,000 | 0.21 | 14,882,162,977 | 143,203,724 | 4.670 | 2014-05-16 |
| 1176 | 2014-05-15 | 30,674,609 | -25,000 | 0.21 | 14,882,162,977 | 139,876,217 | 4.560 | 2014-05-13 |
| 1177 | 2014-05-14 | 30,699,609 | -60,000 | 0.21 | 14,882,162,977 | 139,376,225 | 4.540 | 2014-05-12 |
| 1178 | 2014-05-09 | 30,759,609 | -3,000 | 0.21 | 14,882,162,977 | 138,110,644 | 4.490 | 2014-05-07 |
| 1179 | 2014-05-07 | 30,762,609 | -60,000 | 0.21 | 14,882,162,977 | 143,661,384 | 4.670 | 2014-05-02 |
| 1180 | 2014-05-05 | 30,822,609 | -44,000 | 0.21 | 14,882,162,977 | 142,400,454 | 4.620 | 2014-04-30 |
| 1181 | 2014-04-28 | 30,866,609 | -17,000 | 0.21 | 14,882,162,977 | 147,233,725 | 4.770 | 2014-04-24 |
| 1182 | 2014-04-25 | 30,883,609 | -1,000 | 0.21 | 14,882,162,977 | 143,608,782 | 4.650 | 2014-04-23 |
| 1183 | 2014-04-24 | 30,884,609 | -313,000 | 0.21 | 14,882,162,977 | 143,922,278 | 4.660 | 2014-04-22 |
| 1184 | 2014-04-23 | 31,197,609 | -55,000 | 0.21 | 14,882,162,977 | 145,692,834 | 4.670 | 2014-04-17 |
| 1185 | 2014-04-22 | 31,252,609 | -10,000 | 0.21 | 14,882,162,977 | 145,324,632 | 4.650 | 2014-04-16 |
| 1186 | 2014-04-17 | 31,262,609 | -90,000 | 0.21 | 14,882,162,977 | 144,745,880 | 4.630 | 2014-04-15 |
| 1187 | 2014-04-16 | 31,352,609 | -54,000 | 0.21 | 14,882,162,977 | 155,195,415 | 4.950 | 2014-04-14 |
| 1188 | 2014-04-15 | 31,406,609 | -35,000 | 0.21 | 14,882,162,977 | 154,520,516 | 4.920 | 2014-04-11 |
| 1189 | 2014-04-14 | 31,441,609 | -45,000 | 0.21 | 14,882,162,977 | 151,234,139 | 4.810 | 2014-04-10 |
| 1190 | 2014-04-11 | 31,486,609 | -64,000 | 0.21 | 14,882,162,977 | 147,042,464 | 4.670 | 2014-04-09 |
| 1191 | 2014-04-10 | 31,550,609 | -79,000 | 0.21 | 14,882,162,977 | 146,710,332 | 4.650 | 2014-04-08 |
| 1192 | 2014-04-08 | 31,629,609 | -45,000 | 0.21 | 14,882,162,977 | 143,914,721 | 4.550 | 2014-04-04 |
| 1193 | 2014-04-07 | 31,674,609 | -70,000 | 0.21 | 14,882,162,977 | 140,318,518 | 4.430 | 2014-04-03 |
| 1194 | 2014-04-04 | 31,744,609 | -14,000 | 0.21 | 14,882,162,977 | 140,946,064 | 4.440 | 2014-04-02 |
| 1195 | 2014-04-03 | 31,758,609 | -8,000 | 0.21 | 14,882,162,977 | 141,325,810 | 4.450 | 2014-04-01 |
| 1196 | 2014-04-02 | 31,766,609 | -1,000 | 0.21 | 14,882,162,977 | 141,996,742 | 4.470 | 2014-03-31 |
| 1197 | 2014-04-01 | 31,767,609 | -2,000 | 0.21 | 14,882,162,977 | 140,412,832 | 4.420 | 2014-03-28 |
| 1198 | 2014-03-31 | 31,769,609 | -16,000 | 0.21 | 14,882,162,977 | 138,515,495 | 4.360 | 2014-03-27 |
| 1199 | 2014-03-27 | 31,785,609 | -4,000 | 0.21 | 14,882,162,977 | 132,863,846 | 4.180 | 2014-03-25 |
| 1200 | 2014-03-26 | 31,789,609 | -14,000 | 0.21 | 14,882,162,977 | 133,834,254 | 4.210 | 2014-03-24 |
| 1201 | 2014-03-24 | 31,803,609 | -14,000 | 0.21 | 14,882,162,977 | 125,306,219 | 3.940 | 2014-03-20 |
| 1202 | 2014-03-21 | 31,817,609 | -5,000 | 0.21 | 14,882,162,977 | 127,270,436 | 4.000 | 2014-03-19 |
| 1203 | 2014-03-20 | 31,822,609 | -23,000 | 0.21 | 14,882,162,977 | 128,245,114 | 4.030 | 2014-03-18 |
| 1204 | 2014-03-19 | 31,845,609 | -3,000 | 0.21 | 14,882,162,977 | 124,834,787 | 3.920 | 2014-03-17 |
| 1205 | 2014-03-17 | 31,848,609 | -57,000 | 0.21 | 14,882,162,977 | 134,719,616 | 4.230 | 2014-03-13 |
| 1206 | 2014-03-13 | 31,905,609 | -5,000 | 0.21 | 14,882,162,977 | 130,812,997 | 4.100 | 2014-03-11 |
| 1207 | 2014-03-12 | 31,910,609 | -5,000 | 0.21 | 14,882,162,977 | 130,514,391 | 4.090 | 2014-03-10 |
| 1208 | 2014-03-11 | 31,915,609 | -10,000 | 0.21 | 14,882,162,977 | 131,811,465 | 4.130 | 2014-03-07 |
| 1209 | 2014-03-10 | 31,925,609 | -15,000 | 0.21 | 14,882,162,977 | 130,894,997 | 4.100 | 2014-03-06 |
| 1210 | 2014-03-07 | 31,940,609 | -75,000 | 0.21 | 14,882,162,977 | 129,998,279 | 4.070 | 2014-03-05 |
| 1211 | 2014-03-06 | 32,015,609 | -107,000 | 0.22 | 14,882,162,977 | 132,224,465 | 4.130 | 2014-03-04 |
| 1212 | 2014-03-05 | 32,122,609 | -142,000 | 0.22 | 14,882,162,977 | 132,666,375 | 4.130 | 2014-03-03 |
| 1213 | 2014-03-04 | 32,264,609 | -6,000 | 0.22 | 14,882,162,977 | 134,543,420 | 4.170 | 2014-02-28 |
| 1214 | 2014-03-03 | 32,270,609 | -100,000 | 0.22 | 14,882,162,977 | 140,054,443 | 4.340 | 2014-02-27 |
| 1215 | 2014-02-28 | 32,370,609 | -3,000 | 0.22 | 14,882,162,977 | 134,014,321 | 4.140 | 2014-02-26 |
| 1216 | 2014-02-27 | 32,373,609 | -16,000 | 0.22 | 14,882,162,977 | 132,408,061 | 4.090 | 2014-02-25 |
| 1217 | 2014-02-26 | 32,389,609 | -30,000 | 0.22 | 14,882,162,977 | 136,036,358 | 4.200 | 2014-02-24 |
| 1218 | 2014-02-24 | 32,419,609 | -12,000 | 0.22 | 14,882,162,977 | 139,080,123 | 4.290 | 2014-02-20 |
| 1219 | 2014-02-21 | 32,431,609 | -10,000 | 0.22 | 14,882,162,977 | 144,969,292 | 4.470 | 2014-02-19 |
| 1220 | 2014-02-19 | 32,441,609 | -5,000 | 0.22 | 14,882,162,977 | 136,579,174 | 4.210 | 2014-02-17 |
| 1221 | 2014-02-18 | 32,446,609 | -31,000 | 0.22 | 14,882,162,977 | 133,031,097 | 4.100 | 2014-02-14 |
| 1222 | 2014-02-17 | 32,477,609 | -3,000 | 0.22 | 14,882,162,977 | 133,807,749 | 4.120 | 2014-02-13 |
| 1223 | 2014-02-14 | 32,480,609 | -17,000 | 0.22 | 14,882,162,977 | 130,572,048 | 4.020 | 2014-02-12 |
| 1224 | 2014-02-12 | 32,497,609 | -1,000 | 0.22 | 14,882,162,977 | 122,191,010 | 3.760 | 2014-02-10 |
| 1225 | 2014-02-10 | 32,498,609 | -51,000 | 0.22 | 14,882,162,977 | 119,269,895 | 3.670 | 2014-02-06 |
| 1226 | 2014-02-07 | 32,549,609 | 3,000 | 0.22 | 14,882,162,977 | 117,829,585 | 3.620 | 2014-02-05 |
| 1227 | 2014-02-06 | 32,546,609 | -41,000 | 0.22 | 14,882,162,977 | 118,469,657 | 3.640 | 2014-02-04 |
| 1228 | 2014-02-05 | 32,587,609 | -14,000 | 0.22 | 14,882,162,977 | 124,484,666 | 3.820 | 2014-01-29 |
| 1229 | 2014-02-04 | 32,601,609 | -10,000 | 0.22 | 14,882,162,977 | 122,582,050 | 3.760 | 2014-01-28 |
| 1230 | 2014-01-29 | 32,611,609 | -69,000 | 0.22 | 14,882,162,977 | 121,315,185 | 3.720 | 2014-01-27 |
| 1231 | 2014-01-28 | 32,680,609 | -5,000 | 0.22 | 14,882,162,977 | 124,513,120 | 3.810 | 2014-01-24 |
| 1232 | 2014-01-27 | 32,685,609 | -43,000 | 0.22 | 14,882,162,977 | 124,859,026 | 3.820 | 2014-01-23 |
| 1233 | 2014-01-20 | 32,728,609 | -11,000 | 0.22 | 14,882,162,977 | 128,296,147 | 3.920 | 2014-01-16 |
| 1234 | 2014-01-17 | 32,739,609 | -7,000 | 0.22 | 14,882,162,977 | 128,666,663 | 3.930 | 2014-01-15 |
| 1235 | 2014-01-14 | 32,746,609 | -10,000 | 0.22 | 14,882,162,977 | 129,676,572 | 3.960 | 2014-01-10 |
| 1236 | 2014-01-13 | 32,756,609 | -288,000 | 0.22 | 14,882,162,977 | 129,716,172 | 3.960 | 2014-01-09 |
| 1237 | 2014-01-10 | 33,044,609 | 265,000 | 0.22 | 14,882,162,977 | 133,500,220 | 4.040 | 2014-01-08 |
| 1238 | 2014-01-08 | 32,779,609 | 1,000 | 0.22 | 14,882,162,977 | 131,446,232 | 4.010 | 2014-01-06 |
| 1239 | 2014-01-03 | 32,778,609 | -23,000 | 0.22 | 14,882,162,977 | 135,703,441 | 4.140 | 2013-12-30 |
| 1240 | 2014-01-02 | 32,801,609 | -26,000 | 0.22 | 14,882,162,977 | 137,438,742 | 4.190 | 2013-12-27 |
| 1241 | 2013-12-30 | 32,827,609 | -29,000 | 0.22 | 14,882,162,977 | 134,593,197 | 4.100 | 2013-12-23 |
| 1242 | 2013-12-27 | 32,856,609 | -44,000 | 0.22 | 14,882,162,977 | 136,026,361 | 4.140 | 2013-12-20 |
| 1243 | 2013-12-23 | 32,900,609 | -150,000 | 0.22 | 14,882,162,977 | 137,853,552 | 4.190 | 2013-12-19 |
| 1244 | 2013-12-20 | 33,050,609 | -110,000 | 0.22 | 14,882,162,977 | 140,465,088 | 4.250 | 2013-12-18 |
| 1245 | 2013-12-19 | 33,160,609 | -143,000 | 0.22 | 14,882,162,977 | 139,274,558 | 4.200 | 2013-12-17 |
| 1246 | 2013-12-18 | 33,303,609 | 79,000 | 0.22 | 14,882,162,977 | 140,541,230 | 4.220 | 2013-12-16 |
| 1247 | 2013-12-17 | 33,224,609 | -191,000 | 0.22 | 14,882,162,977 | 141,536,834 | 4.260 | 2013-12-13 |
| 1248 | 2013-12-16 | 33,415,609 | -322,000 | 0.22 | 14,882,162,977 | 141,348,026 | 4.230 | 2013-12-12 |
| 1249 | 2013-12-13 | 33,737,609 | 181,000 | 0.23 | 14,882,162,977 | 144,396,967 | 4.280 | 2013-12-11 |
| 1250 | 2013-12-12 | 33,556,609 | -46,000 | 0.23 | 14,882,162,977 | 147,313,514 | 4.390 | 2013-12-10 |
| 1251 | 2013-12-11 | 33,602,609 | -27,000 | 0.23 | 14,882,162,977 | 149,195,584 | 4.440 | 2013-12-09 |
| 1252 | 2013-12-10 | 33,629,609 | -14,000 | 0.23 | 14,882,162,977 | 147,970,280 | 4.400 | 2013-12-06 |
| 1253 | 2013-12-09 | 33,643,609 | -75,000 | 0.23 | 14,882,162,977 | 149,377,624 | 4.440 | 2013-12-05 |
| 1254 | 2013-12-06 | 33,718,609 | -5,000 | 0.23 | 14,882,162,977 | 149,373,438 | 4.430 | 2013-12-04 |
| 1255 | 2013-12-05 | 33,723,609 | -20,000 | 0.23 | 14,882,162,977 | 151,419,004 | 4.490 | 2013-12-03 |
| 1256 | 2013-12-04 | 33,743,609 | -92,000 | 0.23 | 14,882,162,977 | 153,195,985 | 4.540 | 2013-12-02 |
| 1257 | 2013-12-03 | 33,835,609 | -13,000 | 0.23 | 14,882,162,977 | 153,275,309 | 4.530 | 2013-11-29 |
| 1258 | 2013-12-02 | 33,848,609 | -71,000 | 0.23 | 14,882,162,977 | 151,641,768 | 4.480 | 2013-11-28 |
| 1259 | 2013-11-29 | 33,919,609 | -55,000 | 0.23 | 14,882,162,977 | 152,638,241 | 4.500 | 2013-11-27 |
| 1260 | 2013-11-28 | 33,974,609 | -53,000 | 0.23 | 14,882,162,977 | 151,866,502 | 4.470 | 2013-11-26 |
| 1261 | 2013-11-27 | 34,027,609 | -154,000 | 0.23 | 14,882,162,977 | 152,103,412 | 4.470 | 2013-11-25 |
| 1262 | 2013-11-26 | 34,181,609 | -430,000 | 0.23 | 14,882,162,977 | 153,475,424 | 4.490 | 2013-11-22 |
| 1263 | 2013-11-25 | 34,611,609 | 330,000 | 0.23 | 14,882,162,977 | 155,406,124 | 4.490 | 2013-11-21 |
| 1264 | 2013-11-22 | 34,281,609 | -3,000 | 0.23 | 14,882,162,977 | 155,981,321 | 4.550 | 2013-11-20 |
| 1265 | 2013-11-21 | 34,284,609 | -38,000 | 0.23 | 14,882,162,977 | 154,623,587 | 4.510 | 2013-11-19 |
| 1266 | 2013-11-20 | 34,322,609 | -79,000 | 0.23 | 14,882,162,977 | 154,451,741 | 4.500 | 2013-11-18 |
| 1267 | 2013-11-19 | 34,401,609 | -11,000 | 0.23 | 14,882,162,977 | 146,550,854 | 4.260 | 2013-11-15 |
| 1268 | 2013-11-15 | 34,412,609 | -6,000 | 0.23 | 14,882,162,977 | 141,091,697 | 4.100 | 2013-11-13 |
| 1269 | 2013-11-13 | 34,418,609 | -6,000 | 0.23 | 14,882,162,977 | 144,558,158 | 4.200 | 2013-11-11 |
| 1270 | 2013-11-12 | 34,424,609 | -14,000 | 0.23 | 14,882,162,977 | 142,517,881 | 4.140 | 2013-11-08 |
| 1271 | 2013-11-11 | 34,438,609 | -90,000 | 0.23 | 14,882,162,977 | 146,364,088 | 4.250 | 2013-11-07 |
| 1272 | 2013-11-08 | 34,528,609 | -18,000 | 0.23 | 14,882,162,977 | 148,818,305 | 4.310 | 2013-11-06 |
| 1273 | 2013-11-07 | 34,546,609 | -15,000 | 0.23 | 14,882,162,977 | 150,277,749 | 4.350 | 2013-11-05 |
| 1274 | 2013-11-05 | 34,561,609 | -117,000 | 0.23 | 14,882,162,977 | 151,034,231 | 4.370 | 2013-11-01 |
| 1275 | 2013-11-04 | 34,678,609 | -103,000 | 0.23 | 14,882,162,977 | 150,851,949 | 4.350 | 2013-10-31 |
| 1276 | 2013-11-01 | 34,781,609 | -2,000 | 0.23 | 14,882,162,977 | 150,256,551 | 4.320 | 2013-10-30 |
| 1277 | 2013-10-31 | 34,783,609 | -42,000 | 0.23 | 14,882,162,977 | 143,308,469 | 4.120 | 2013-10-29 |
| 1278 | 2013-10-30 | 34,825,609 | -8,000 | 0.23 | 14,882,162,977 | 140,695,460 | 4.040 | 2013-10-28 |
| 1279 | 2013-10-29 | 34,833,609 | 1,000 | 0.23 | 14,882,162,977 | 140,379,444 | 4.030 | 2013-10-25 |
| 1280 | 2013-10-28 | 34,832,609 | -9,000 | 0.23 | 14,882,162,977 | 142,117,045 | 4.080 | 2013-10-24 |
| 1281 | 2013-10-25 | 34,841,609 | -50,000 | 0.23 | 14,882,162,977 | 143,895,845 | 4.130 | 2013-10-23 |
| 1282 | 2013-10-24 | 34,891,609 | -60,000 | 0.23 | 14,882,162,977 | 148,289,338 | 4.250 | 2013-10-22 |
| 1283 | 2013-10-22 | 34,951,609 | -14,000 | 0.23 | 14,882,162,977 | 148,893,854 | 4.260 | 2013-10-18 |
| 1284 | 2013-10-21 | 34,965,609 | -40,000 | 0.23 | 14,882,162,977 | 148,953,494 | 4.260 | 2013-10-17 |
| 1285 | 2013-10-18 | 35,005,609 | -17,000 | 0.24 | 14,882,162,977 | 145,273,277 | 4.150 | 2013-10-16 |
| 1286 | 2013-10-17 | 35,022,609 | -99,000 | 0.24 | 14,882,162,977 | 147,795,410 | 4.220 | 2013-10-15 |
| 1287 | 2013-10-16 | 35,121,609 | -5,000 | 0.24 | 14,882,162,977 | 147,510,758 | 4.200 | 2013-10-11 |
| 1288 | 2013-10-15 | 35,126,609 | -12,000 | 0.24 | 14,882,162,977 | 144,370,363 | 4.110 | 2013-10-10 |
| 1289 | 2013-10-11 | 35,138,609 | -13,000 | 0.24 | 14,882,162,977 | 145,825,227 | 4.150 | 2013-10-09 |
| 1290 | 2013-10-09 | 35,151,609 | -15,000 | 0.24 | 14,882,162,977 | 141,660,984 | 4.030 | 2013-10-07 |
| 1291 | 2013-10-07 | 35,166,609 | -134,000 | 0.24 | 14,882,162,977 | 143,831,431 | 4.090 | 2013-10-03 |
| 1292 | 2013-10-04 | 35,300,609 | -5,000 | 0.24 | 14,882,162,977 | 142,261,454 | 4.030 | 2013-10-02 |
| 1293 | 2013-10-02 | 35,305,609 | -53,000 | 0.24 | 14,882,162,977 | 143,340,773 | 4.060 | 2013-09-27 |
| 1294 | 2013-09-30 | 35,358,609 | -60,000 | 0.24 | 14,882,162,977 | 144,970,297 | 4.100 | 2013-09-26 |
| 1295 | 2013-09-27 | 35,418,609 | -2,000 | 0.24 | 14,882,162,977 | 147,341,413 | 4.160 | 2013-09-25 |
| 1296 | 2013-09-26 | 35,420,609 | -48,000 | 0.24 | 14,882,162,977 | 149,120,764 | 4.210 | 2013-09-24 |
| 1297 | 2013-09-23 | 35,468,609 | -11,000 | 0.24 | 14,882,162,977 | 150,386,902 | 4.240 | 2013-09-18 |
| 1298 | 2013-09-19 | 35,479,609 | -92,000 | 0.24 | 14,882,162,977 | 150,433,542 | 4.240 | 2013-09-17 |
| 1299 | 2013-09-17 | 35,571,609 | -22,000 | 0.24 | 14,882,162,977 | 149,756,474 | 4.210 | 2013-09-13 |
| 1300 | 2013-09-16 | 35,593,609 | -93,000 | 0.24 | 14,882,162,977 | 153,408,455 | 4.310 | 2013-09-12 |
| 1301 | 2013-09-13 | 35,686,609 | -14,000 | 0.24 | 14,882,162,977 | 152,024,954 | 4.260 | 2013-09-11 |
| 1302 | 2013-09-12 | 35,700,609 | -33,000 | 0.24 | 14,882,162,977 | 151,370,582 | 4.240 | 2013-09-10 |
| 1303 | 2013-09-11 | 35,733,609 | -53,000 | 0.24 | 14,882,162,977 | 148,651,813 | 4.160 | 2013-09-09 |
| 1304 | 2013-09-10 | 35,786,609 | -3,000 | 0.24 | 14,882,162,977 | 143,146,436 | 4.000 | 2013-09-06 |
| 1305 | 2013-09-09 | 35,789,609 | -41,000 | 0.24 | 14,882,162,977 | 143,516,332 | 4.010 | 2013-09-05 |
| 1306 | 2013-09-06 | 35,830,609 | -94,000 | 0.24 | 14,882,162,977 | 141,172,599 | 3.940 | 2013-09-04 |
| 1307 | 2013-09-05 | 35,924,609 | -25,000 | 0.24 | 14,882,162,977 | 141,902,206 | 3.950 | 2013-09-03 |
| 1308 | 2013-09-04 | 35,949,609 | 8,000 | 0.24 | 14,882,162,977 | 136,249,018 | 3.790 | 2013-09-02 |
| 1309 | 2013-09-03 | 35,941,609 | -33,000 | 0.24 | 14,882,162,977 | 132,983,953 | 3.700 | 2013-08-30 |
| 1310 | 2013-09-02 | 35,974,609 | -2,000 | 0.24 | 14,882,162,977 | 133,465,799 | 3.710 | 2013-08-29 |
| 1311 | 2013-08-30 | 35,976,609 | -5,000 | 0.24 | 14,882,162,977 | 132,034,155 | 3.670 | 2013-08-28 |
| 1312 | 2013-08-29 | 35,981,609 | -12,000 | 0.24 | 14,882,162,977 | 136,010,482 | 3.780 | 2013-08-27 |
| 1313 | 2013-08-28 | 35,993,609 | -12,000 | 0.24 | 14,882,162,977 | 138,575,395 | 3.850 | 2013-08-26 |
| 1314 | 2013-08-27 | 36,005,609 | -3,000 | 0.24 | 14,882,162,977 | 136,821,314 | 3.800 | 2013-08-23 |
| 1315 | 2013-08-26 | 36,008,609 | -34,000 | 0.24 | 14,882,162,977 | 137,192,800 | 3.810 | 2013-08-22 |
| 1316 | 2013-08-23 | 36,042,609 | -12,000 | 0.24 | 14,882,162,977 | 134,799,358 | 3.740 | 2013-08-21 |
| 1317 | 2013-08-22 | 36,054,609 | -63,000 | 0.24 | 14,882,162,977 | 135,565,330 | 3.760 | 2013-08-20 |
| 1318 | 2013-08-21 | 36,117,609 | -30,000 | 0.24 | 14,882,162,977 | 140,497,499 | 3.890 | 2013-08-19 |
| 1319 | 2013-08-20 | 36,147,609 | -59,000 | 0.24 | 14,882,162,977 | 140,975,675 | 3.900 | 2013-08-16 |
| 1320 | 2013-08-19 | 36,206,609 | -2,000 | 0.24 | 14,882,162,977 | 141,205,775 | 3.900 | 2013-08-15 |
| 1321 | 2013-08-16 | 36,208,609 | 28,000 | 0.24 | 14,882,162,977 | 139,765,231 | 3.860 | 2013-08-13 |
| 1322 | 2013-08-15 | 36,180,609 | -31,000 | 0.24 | 14,882,162,977 | 134,230,059 | 3.710 | 2013-08-12 |
| 1323 | 2013-08-13 | 36,211,609 | -130,000 | 0.24 | 14,882,162,977 | 128,913,328 | 3.560 | 2013-08-09 |
| 1324 | 2013-08-12 | 36,341,609 | -3,000 | 0.24 | 14,882,162,977 | 127,922,464 | 3.520 | 2013-08-08 |
| 1325 | 2013-08-09 | 36,344,609 | -50,000 | 0.24 | 14,882,162,977 | 128,659,916 | 3.540 | 2013-08-07 |
| 1326 | 2013-08-08 | 36,394,609 | -78,000 | 0.24 | 14,882,162,977 | 131,748,485 | 3.620 | 2013-08-06 |
| 1327 | 2013-08-07 | 36,472,609 | -35,000 | 0.25 | 14,882,162,977 | 132,760,297 | 3.640 | 2013-08-05 |
| 1328 | 2013-08-06 | 36,507,609 | -51,000 | 0.25 | 14,882,162,977 | 132,522,621 | 3.630 | 2013-08-02 |
| 1329 | 2013-08-05 | 36,558,609 | -40,000 | 0.25 | 14,882,162,977 | 132,707,751 | 3.630 | 2013-08-01 |
| 1330 | 2013-08-02 | 36,598,609 | -32,000 | 0.25 | 14,882,162,977 | 131,389,006 | 3.590 | 2013-07-31 |
| 1331 | 2013-08-01 | 36,630,609 | -45,000 | 0.25 | 14,882,162,977 | 132,602,805 | 3.620 | 2013-07-30 |
| 1332 | 2013-07-31 | 36,675,609 | -41,000 | 0.25 | 14,882,162,977 | 132,032,192 | 3.600 | 2013-07-29 |
| 1333 | 2013-07-30 | 36,716,609 | -60,000 | 0.25 | 14,882,162,977 | 135,851,453 | 3.700 | 2013-07-26 |
| 1334 | 2013-07-29 | 36,776,609 | -333,000 | 0.25 | 14,882,162,977 | 136,073,453 | 3.700 | 2013-07-25 |
| 1335 | 2013-07-26 | 37,109,609 | -3,000 | 0.25 | 14,882,162,977 | 137,676,649 | 3.710 | 2013-07-24 |
| 1336 | 2013-07-25 | 37,112,609 | -44,000 | 0.25 | 14,882,162,977 | 137,687,779 | 3.710 | 2013-07-23 |
| 1337 | 2013-07-24 | 37,156,609 | -153,000 | 0.25 | 14,882,162,977 | 130,419,698 | 3.510 | 2013-07-22 |
| 1338 | 2013-07-23 | 37,309,609 | -20,000 | 0.25 | 14,882,162,977 | 135,060,785 | 3.620 | 2013-07-19 |
| 1339 | 2013-07-19 | 37,329,609 | -16,000 | 0.25 | 14,882,162,977 | 134,386,592 | 3.600 | 2013-07-17 |
| 1340 | 2013-07-18 | 37,345,609 | -28,000 | 0.25 | 14,882,162,977 | 135,191,105 | 3.620 | 2013-07-16 |
| 1341 | 2013-07-16 | 37,373,609 | -39,000 | 0.25 | 14,882,162,977 | 133,797,520 | 3.580 | 2013-07-12 |
| 1342 | 2013-07-15 | 37,412,609 | -50,000 | 0.25 | 14,882,162,977 | 136,181,897 | 3.640 | 2013-07-11 |
| 1343 | 2013-07-12 | 37,462,609 | -12,000 | 0.25 | 14,882,162,977 | 130,369,879 | 3.480 | 2013-07-10 |
| 1344 | 2013-07-11 | 37,474,609 | -88,000 | 0.25 | 14,882,162,977 | 127,038,925 | 3.390 | 2013-07-09 |
| 1345 | 2013-07-10 | 37,562,609 | -30,000 | 0.25 | 14,882,162,977 | 128,464,123 | 3.420 | 2013-07-08 |
| 1346 | 2013-07-09 | 37,592,609 | -26,000 | 0.25 | 14,882,162,977 | 130,822,279 | 3.480 | 2013-07-05 |
| 1347 | 2013-07-08 | 37,618,609 | -20,000 | 0.25 | 14,882,162,977 | 129,408,015 | 3.440 | 2013-07-04 |
| 1348 | 2013-07-05 | 37,638,609 | 48,000 | 0.25 | 14,882,162,977 | 127,594,885 | 3.390 | 2013-07-03 |
| 1349 | 2013-07-04 | 37,590,609 | -11,000 | 0.25 | 14,882,162,977 | 130,063,507 | 3.460 | 2013-07-02 |
| 1350 | 2013-07-03 | 37,601,609 | -8,000 | 0.25 | 14,882,162,977 | 134,613,760 | 3.580 | 2013-06-28 |
| 1351 | 2013-07-02 | 37,609,609 | 9,000 | 0.25 | 14,882,162,977 | 131,633,632 | 3.500 | 2013-06-27 |
| 1352 | 2013-06-28 | 37,600,609 | -33,000 | 0.25 | 14,882,162,977 | 134,234,174 | 3.570 | 2013-06-26 |
| 1353 | 2013-06-27 | 37,633,609 | -91,000 | 0.25 | 14,882,162,977 | 129,083,279 | 3.430 | 2013-06-25 |
| 1354 | 2013-06-25 | 37,724,609 | -128,000 | 0.25 | 14,882,162,977 | 137,317,577 | 3.640 | 2013-06-21 |
| 1355 | 2013-06-24 | 37,852,609 | -20,000 | 0.25 | 14,882,162,977 | 139,297,601 | 3.680 | 2013-06-20 |
| 1356 | 2013-06-21 | 37,872,609 | -55,000 | 0.25 | 14,882,162,977 | 143,915,914 | 3.800 | 2013-06-19 |
| 1357 | 2013-06-19 | 37,927,609 | -5,000 | 0.25 | 14,882,162,977 | 145,642,019 | 3.840 | 2013-06-17 |
| 1358 | 2013-06-18 | 37,932,609 | -65,000 | 0.25 | 14,882,162,977 | 144,523,240 | 3.810 | 2013-06-14 |
| 1359 | 2013-06-17 | 37,997,609 | -7,000 | 0.26 | 14,882,162,977 | 145,530,842 | 3.830 | 2013-06-13 |
| 1360 | 2013-06-14 | 38,004,609 | -10,000 | 0.26 | 14,882,162,977 | 148,598,021 | 3.910 | 2013-06-11 |
| 1361 | 2013-06-13 | 38,014,609 | -90,000 | 0.26 | 14,882,162,977 | 151,678,290 | 3.990 | 2013-06-10 |
| 1362 | 2013-06-11 | 38,104,609 | -6,000 | 0.26 | 14,882,162,977 | 152,037,390 | 3.990 | 2013-06-07 |
| 1363 | 2013-06-10 | 38,110,609 | -46,000 | 0.26 | 14,882,162,977 | 153,585,754 | 4.030 | 2013-06-06 |
| 1364 | 2013-06-06 | 38,156,609 | -74,000 | 0.26 | 14,882,162,977 | 158,349,927 | 4.150 | 2013-06-04 |
| 1365 | 2013-06-05 | 38,230,609 | -10,000 | 0.26 | 14,882,162,977 | 157,892,415 | 4.130 | 2013-06-03 |
| 1366 | 2013-06-03 | 38,240,609 | -21,000 | 0.26 | 14,882,162,977 | 160,228,152 | 4.190 | 2013-05-30 |
| 1367 | 2013-05-31 | 38,261,609 | -10,000 | 0.26 | 14,882,162,977 | 169,116,312 | 4.420 | 2013-05-29 |
| 1368 | 2013-05-30 | 38,271,609 | -10,000 | 0.26 | 14,882,162,977 | 171,456,808 | 4.480 | 2013-05-28 |
| 1369 | 2013-05-29 | 38,281,609 | -100,000 | 0.26 | 14,882,162,977 | 167,290,631 | 4.370 | 2013-05-27 |
| 1370 | 2013-05-28 | 38,381,609 | -57,000 | 0.26 | 14,882,162,977 | 166,959,999 | 4.350 | 2013-05-24 |
| 1371 | 2013-05-27 | 38,438,609 | -19,000 | 0.26 | 14,882,162,977 | 167,207,949 | 4.350 | 2013-05-23 |
| 1372 | 2013-05-24 | 38,457,609 | -130,000 | 0.26 | 14,882,162,977 | 171,905,512 | 4.470 | 2013-05-22 |
| 1373 | 2013-05-23 | 38,587,609 | -13,000 | 0.26 | 14,882,162,977 | 171,328,984 | 4.440 | 2013-05-21 |
| 1374 | 2013-05-22 | 38,600,609 | -75,000 | 0.26 | 14,882,162,977 | 174,474,753 | 4.520 | 2013-05-20 |
| 1375 | 2013-05-21 | 38,675,609 | -10,000 | 0.26 | 14,882,162,977 | 172,106,460 | 4.450 | 2013-05-16 |
| 1376 | 2013-05-20 | 38,685,609 | -73,000 | 0.26 | 14,882,162,977 | 170,990,392 | 4.420 | 2013-05-15 |
| 1377 | 2013-05-16 | 38,758,609 | -350,000 | 0.26 | 14,882,162,977 | 169,375,121 | 4.370 | 2013-05-14 |
| 1378 | 2013-05-15 | 39,108,609 | -103,000 | 0.26 | 14,882,162,977 | 173,251,138 | 4.430 | 2013-05-13 |
| 1379 | 2013-05-14 | 39,211,609 | -83,000 | 0.26 | 14,882,162,977 | 179,197,053 | 4.570 | 2013-05-10 |
| 1380 | 2013-05-13 | 39,294,609 | -8,000 | 0.26 | 14,882,162,977 | 178,397,525 | 4.540 | 2013-05-09 |
| 1381 | 2013-05-10 | 39,302,609 | -12,000 | 0.26 | 14,882,162,977 | 177,647,793 | 4.520 | 2013-05-08 |
| 1382 | 2013-05-09 | 39,314,609 | -63,000 | 0.26 | 14,882,162,977 | 174,556,864 | 4.440 | 2013-05-07 |
| 1383 | 2013-05-06 | 39,377,609 | -196,000 | 0.26 | 14,882,162,977 | 168,929,943 | 4.290 | 2013-05-02 |
| 1384 | 2013-05-03 | 39,573,609 | -45,000 | 0.27 | 14,882,162,977 | 172,936,671 | 4.370 | 2013-04-30 |
| 1385 | 2013-04-30 | 39,618,609 | -15,000 | 0.27 | 14,882,162,977 | 167,982,902 | 4.240 | 2013-04-26 |
| 1386 | 2013-04-29 | 39,633,609 | -31,000 | 0.27 | 14,882,162,977 | 166,857,494 | 4.210 | 2013-04-25 |
| 1387 | 2013-04-26 | 39,664,609 | -5,000 | 0.27 | 14,882,162,977 | 163,814,835 | 4.130 | 2013-04-24 |
| 1388 | 2013-04-25 | 39,669,609 | -125,000 | 0.27 | 14,882,162,977 | 159,075,132 | 4.010 | 2013-04-23 |
| 1389 | 2013-04-24 | 39,794,609 | -14,000 | 0.27 | 14,882,162,977 | 161,964,059 | 4.070 | 2013-04-22 |
| 1390 | 2013-04-23 | 39,808,609 | -22,000 | 0.27 | 14,882,162,977 | 163,613,383 | 4.110 | 2013-04-19 |
| 1391 | 2013-04-19 | 39,830,609 | -137,000 | 0.27 | 14,882,162,977 | 157,729,212 | 3.960 | 2013-04-17 |
| 1392 | 2013-04-18 | 39,967,609 | -5,000 | 0.27 | 14,882,162,977 | 160,669,788 | 4.020 | 2013-04-16 |
| 1393 | 2013-04-17 | 39,972,609 | 110,000 | 0.27 | 14,882,162,977 | 160,689,888 | 4.020 | 2013-04-15 |
| 1394 | 2013-04-16 | 39,862,609 | -16,000 | 0.27 | 14,882,162,977 | 165,031,201 | 4.140 | 2013-04-12 |
| 1395 | 2013-04-15 | 39,878,609 | -24,000 | 0.27 | 14,882,162,977 | 168,287,730 | 4.220 | 2013-04-11 |
| 1396 | 2013-04-12 | 39,902,609 | -131,000 | 0.27 | 14,882,162,977 | 167,989,984 | 4.210 | 2013-04-10 |
| 1397 | 2013-04-11 | 40,033,609 | -51,000 | 0.27 | 14,882,162,977 | 168,941,830 | 4.220 | 2013-04-09 |
| 1398 | 2013-04-10 | 40,084,609 | -20,000 | 0.27 | 14,882,162,977 | 168,756,204 | 4.210 | 2013-04-08 |
| 1399 | 2013-04-09 | 40,104,609 | 1,365,000 | 0.27 | 14,882,162,977 | 165,632,035 | 4.130 | 2013-04-05 |
| 1400 | 2013-04-08 | 38,739,609 | 7,000 | 0.26 | 14,882,162,977 | 163,481,150 | 4.220 | 2013-04-03 |
| 1401 | 2013-04-05 | 38,732,609 | -9,000 | 0.26 | 14,882,162,977 | 169,648,827 | 4.380 | 2013-04-02 |
| 1402 | 2013-04-03 | 38,741,609 | -45,000 | 0.26 | 14,882,162,977 | 180,535,898 | 4.660 | 2013-03-28 |
| 1403 | 2013-04-02 | 38,786,609 | -10,000 | 0.26 | 14,882,162,977 | 188,502,920 | 4.860 | 2013-03-27 |
| 1404 | 2013-03-27 | 38,796,609 | -8,000 | 0.26 | 14,882,162,977 | 186,223,723 | 4.800 | 2013-03-25 |
| 1405 | 2013-03-26 | 38,804,609 | -84,000 | 0.26 | 14,882,162,977 | 184,709,939 | 4.760 | 2013-03-22 |
| 1406 | 2013-03-25 | 38,888,609 | -65,000 | 0.26 | 14,882,162,977 | 187,054,209 | 4.810 | 2013-03-21 |
| 1407 | 2013-03-21 | 38,953,609 | -17,000 | 0.26 | 14,882,162,977 | 178,407,529 | 4.580 | 2013-03-19 |
| 1408 | 2013-03-20 | 38,970,609 | -67,000 | 0.26 | 14,882,162,977 | 178,485,389 | 4.580 | 2013-03-18 |
| 1409 | 2013-03-19 | 39,037,609 | -12,000 | 0.26 | 14,882,162,977 | 183,086,386 | 4.690 | 2013-03-15 |
| 1410 | 2013-03-18 | 39,049,609 | -89,000 | 0.26 | 14,882,162,977 | 183,533,162 | 4.700 | 2013-03-14 |
| 1411 | 2013-03-15 | 39,138,609 | -12,000 | 0.26 | 14,882,162,977 | 181,994,532 | 4.650 | 2013-03-13 |
| 1412 | 2013-03-14 | 39,150,609 | -10,000 | 0.26 | 14,882,162,977 | 187,139,911 | 4.780 | 2013-03-12 |
| 1413 | 2013-03-13 | 39,160,609 | -34,000 | 0.26 | 14,882,162,977 | 189,537,348 | 4.840 | 2013-03-11 |
| 1414 | 2013-03-12 | 39,194,609 | -138,000 | 0.26 | 14,882,162,977 | 191,269,692 | 4.880 | 2013-03-08 |
| 1415 | 2013-03-11 | 39,332,609 | -169,000 | 0.26 | 14,882,162,977 | 189,189,849 | 4.810 | 2013-03-07 |
| 1416 | 2013-03-08 | 39,501,609 | -20,000 | 0.27 | 14,882,162,977 | 191,187,788 | 4.840 | 2013-03-06 |
| 1417 | 2013-03-07 | 39,521,609 | -41,000 | 0.27 | 14,882,162,977 | 189,308,507 | 4.790 | 2013-03-05 |
| 1418 | 2013-03-06 | 39,562,609 | -141,000 | 0.27 | 14,882,162,977 | 186,339,888 | 4.710 | 2013-03-04 |
| 1419 | 2013-03-05 | 39,703,609 | 2,000 | 0.27 | 14,882,162,977 | 193,356,576 | 4.870 | 2013-03-01 |
| 1420 | 2013-03-04 | 39,701,609 | -22,000 | 0.27 | 14,882,162,977 | 197,714,013 | 4.980 | 2013-02-28 |
| 1421 | 2013-03-01 | 39,723,609 | -150,000 | 0.27 | 14,882,162,977 | 189,878,851 | 4.780 | 2013-02-27 |
| 1422 | 2013-02-28 | 39,873,609 | 9,000 | 0.27 | 14,882,162,977 | 190,595,851 | 4.780 | 2013-02-26 |
| 1423 | 2013-02-27 | 39,864,609 | -8,000 | 0.27 | 14,882,162,977 | 194,539,292 | 4.880 | 2013-02-25 |
| 1424 | 2013-02-26 | 39,872,609 | -17,000 | 0.27 | 14,882,162,977 | 192,584,701 | 4.830 | 2013-02-22 |
| 1425 | 2013-02-25 | 39,889,609 | -12,000 | 0.27 | 14,882,162,977 | 195,857,980 | 4.910 | 2013-02-21 |
| 1426 | 2013-02-22 | 39,901,609 | -110,000 | 0.27 | 14,882,162,977 | 203,099,190 | 5.090 | 2013-02-20 |
| 1427 | 2013-02-21 | 40,011,609 | -51,000 | 0.27 | 14,882,162,977 | 202,058,625 | 5.050 | 2013-02-19 |
| 1428 | 2013-02-20 | 40,062,609 | -71,000 | 0.27 | 14,882,162,977 | 205,120,558 | 5.120 | 2013-02-18 |
| 1429 | 2013-02-19 | 40,133,609 | -107,000 | 0.27 | 14,882,162,977 | 209,096,103 | 5.210 | 2013-02-15 |
| 1430 | 2013-02-18 | 40,240,609 | -15,000 | 0.27 | 14,882,162,977 | 209,251,167 | 5.200 | 2013-02-14 |
| 1431 | 2013-02-15 | 40,255,609 | -18,000 | 0.27 | 14,882,162,977 | 205,706,162 | 5.110 | 2013-02-08 |
| 1432 | 2013-02-14 | 40,273,609 | -2,000 | 0.27 | 14,882,162,977 | 206,603,614 | 5.130 | 2013-02-07 |
| 1433 | 2013-02-08 | 40,275,609 | -172,000 | 0.27 | 14,882,162,977 | 212,655,216 | 5.280 | 2013-02-06 |
| 1434 | 2013-02-07 | 40,447,609 | -15,000 | 0.27 | 14,882,162,977 | 213,158,899 | 5.270 | 2013-02-05 |
| 1435 | 2013-02-06 | 40,462,609 | -19,000 | 0.27 | 14,882,162,977 | 220,521,219 | 5.450 | 2013-02-04 |
| 1436 | 2013-02-05 | 40,481,609 | -303,000 | 0.27 | 14,882,162,977 | 220,219,953 | 5.440 | 2013-02-01 |
| 1437 | 2013-02-04 | 40,784,609 | 1,000 | 0.27 | 14,882,162,977 | 215,750,582 | 5.290 | 2013-01-31 |
| 1438 | 2013-02-01 | 40,783,609 | -5,000 | 0.27 | 14,882,162,977 | 220,639,325 | 5.410 | 2013-01-30 |
| 1439 | 2013-01-31 | 40,788,609 | -4,490,000 | 0.27 | 14,882,162,977 | 218,219,058 | 5.350 | 2013-01-29 |
| 1440 | 2013-01-30 | 45,278,609 | 4,490,000 | 0.30 | 14,882,162,977 | 242,693,344 | 5.360 | 2013-01-28 |
| 1441 | 2013-01-29 | 40,788,609 | 28,000 | 0.27 | 14,882,162,977 | 213,324,425 | 5.230 | 2013-01-25 |
| 1442 | 2013-01-28 | 40,760,609 | -20,000 | 0.27 | 14,882,162,977 | 219,699,683 | 5.390 | 2013-01-24 |
| 1443 | 2013-01-25 | 40,780,609 | 1,000 | 0.27 | 14,882,162,977 | 222,254,319 | 5.450 | 2013-01-23 |
| 1444 | 2013-01-24 | 40,779,609 | -39,000 | 0.27 | 14,882,162,977 | 221,025,481 | 5.420 | 2013-01-22 |
| 1445 | 2013-01-23 | 40,818,609 | -38,000 | 0.27 | 14,882,162,977 | 213,073,139 | 5.220 | 2013-01-21 |
| 1446 | 2013-01-22 | 40,856,609 | -9,000 | 0.27 | 14,882,162,977 | 211,228,669 | 5.170 | 2013-01-18 |
| 1447 | 2013-01-21 | 40,865,609 | -3,000 | 0.27 | 14,882,162,977 | 205,554,013 | 5.030 | 2013-01-17 |
| 1448 | 2013-01-18 | 40,868,609 | 1,000 | 0.27 | 14,882,162,977 | 206,795,162 | 5.060 | 2013-01-16 |
| 1449 | 2013-01-15 | 40,867,609 | -5,000 | 0.27 | 14,882,162,977 | 202,294,665 | 4.950 | 2013-01-11 |
| 1450 | 2013-01-14 | 40,872,609 | -4,000 | 0.27 | 14,882,162,977 | 203,545,593 | 4.980 | 2013-01-10 |
| 1451 | 2013-01-11 | 40,876,609 | -3,000 | 0.27 | 14,882,162,977 | 199,477,852 | 4.880 | 2013-01-09 |
| 1452 | 2013-01-10 | 40,879,609 | -25,000 | 0.27 | 14,882,162,977 | 194,178,143 | 4.750 | 2013-01-08 |
| 1453 | 2013-01-08 | 40,904,609 | 10,000 | 0.27 | 14,882,162,977 | 196,342,123 | 4.800 | 2013-01-04 |
| 1454 | 2013-01-03 | 40,894,609 | -25,000 | 0.27 | 14,882,162,977 | 186,479,417 | 4.560 | 2012-12-28 |
| 1455 | 2013-01-02 | 40,919,609 | -30,000 | 0.27 | 14,882,162,977 | 185,365,829 | 4.530 | 2012-12-27 |
| 1456 | 2012-12-28 | 40,949,609 | -21,000 | 0.28 | 14,882,162,977 | 181,406,768 | 4.430 | 2012-12-21 |
| 1457 | 2012-12-27 | 40,970,609 | -298,000 | 0.28 | 14,882,162,977 | 185,187,153 | 4.520 | 2012-12-20 |
| 1458 | 2012-12-21 | 41,268,609 | -1,000 | 0.28 | 14,882,162,977 | 187,359,485 | 4.540 | 2012-12-19 |
| 1459 | 2012-12-20 | 41,269,609 | -448,000 | 0.28 | 14,882,162,977 | 184,887,848 | 4.480 | 2012-12-18 |
| 1460 | 2012-12-19 | 41,717,609 | -40,000 | 0.28 | 14,882,162,977 | 186,060,536 | 4.460 | 2012-12-17 |
| 1461 | 2012-12-17 | 41,757,609 | -12,000 | 0.28 | 14,882,162,977 | 182,898,327 | 4.380 | 2012-12-13 |
| 1462 | 2012-12-14 | 41,769,609 | -23,000 | 0.28 | 14,882,162,977 | 183,368,584 | 4.390 | 2012-12-12 |
| 1463 | 2012-12-13 | 41,792,609 | -5,000 | 0.28 | 14,882,162,977 | 178,872,367 | 4.280 | 2012-12-11 |
| 1464 | 2012-12-12 | 41,797,609 | -18,000 | 0.28 | 14,882,162,977 | 177,639,838 | 4.250 | 2012-12-10 |
| 1465 | 2012-12-11 | 41,815,609 | -4,000 | 0.28 | 14,882,162,977 | 172,280,309 | 4.120 | 2012-12-07 |
| 1466 | 2012-12-10 | 41,819,609 | -20,000 | 0.28 | 14,882,162,977 | 170,624,005 | 4.080 | 2012-12-06 |
| 1467 | 2012-12-07 | 41,839,609 | -53,000 | 0.28 | 14,882,162,977 | 170,287,209 | 4.070 | 2012-12-05 |
| 1468 | 2012-12-06 | 41,892,609 | -10,000 | 0.28 | 14,882,162,977 | 166,732,584 | 3.980 | 2012-12-04 |
| 1469 | 2012-12-05 | 41,902,609 | -69,000 | 0.28 | 14,882,162,977 | 165,934,332 | 3.960 | 2012-12-03 |
| 1470 | 2012-12-04 | 41,971,609 | -10,000 | 0.28 | 14,882,162,977 | 167,886,436 | 4.000 | 2012-11-30 |
| 1471 | 2012-12-03 | 41,981,609 | -152,000 | 0.28 | 14,882,162,977 | 165,827,356 | 3.950 | 2012-11-29 |
| 1472 | 2012-11-29 | 42,133,609 | -130,000 | 0.28 | 14,882,162,977 | 167,691,764 | 3.980 | 2012-11-27 |
| 1473 | 2012-11-28 | 42,263,609 | -10,000 | 0.28 | 14,882,162,977 | 168,209,164 | 3.980 | 2012-11-26 |
| 1474 | 2012-11-26 | 42,273,609 | -110,000 | 0.28 | 14,882,162,977 | 167,826,228 | 3.970 | 2012-11-22 |
| 1475 | 2012-11-23 | 42,383,609 | -28,000 | 0.28 | 14,882,162,977 | 166,567,583 | 3.930 | 2012-11-21 |
| 1476 | 2012-11-22 | 42,411,609 | -64,000 | 0.28 | 14,882,162,977 | 163,708,811 | 3.860 | 2012-11-20 |
| 1477 | 2012-11-21 | 42,475,609 | -59,000 | 0.29 | 14,882,162,977 | 164,380,607 | 3.870 | 2012-11-19 |
| 1478 | 2012-11-20 | 42,534,609 | -8,000 | 0.29 | 14,882,162,977 | 164,183,591 | 3.860 | 2012-11-16 |
| 1479 | 2012-11-19 | 42,542,609 | -50,000 | 0.29 | 14,882,162,977 | 163,363,619 | 3.840 | 2012-11-15 |
| 1480 | 2012-11-15 | 42,592,609 | -68,000 | 0.29 | 14,882,162,977 | 163,981,545 | 3.850 | 2012-11-13 |
| 1481 | 2012-11-14 | 42,660,609 | -46,000 | 0.29 | 14,882,162,977 | 166,802,981 | 3.910 | 2012-11-12 |
| 1482 | 2012-11-13 | 42,706,609 | 3,000 | 0.29 | 14,882,162,977 | 166,555,775 | 3.900 | 2012-11-09 |
| 1483 | 2012-11-12 | 42,703,609 | -11,000 | 0.29 | 14,882,162,977 | 168,679,256 | 3.950 | 2012-11-08 |
| 1484 | 2012-11-09 | 42,714,609 | -10,000 | 0.29 | 14,882,162,977 | 172,994,166 | 4.050 | 2012-11-07 |
| 1485 | 2012-11-08 | 42,724,609 | -129,000 | 0.29 | 14,882,162,977 | 172,180,174 | 4.030 | 2012-11-06 |
| 1486 | 2012-11-07 | 42,853,609 | -31,000 | 0.29 | 14,882,162,977 | 173,557,116 | 4.050 | 2012-11-05 |
| 1487 | 2012-11-02 | 42,884,609 | -5,000 | 0.29 | 14,882,162,977 | 169,823,052 | 3.960 | 2012-10-31 |
| 1488 | 2012-11-01 | 42,889,609 | -86,000 | 0.29 | 14,882,162,977 | 168,127,267 | 3.920 | 2012-10-30 |
| 1489 | 2012-10-31 | 42,975,609 | -35,000 | 0.29 | 14,882,162,977 | 172,761,948 | 4.020 | 2012-10-29 |
| 1490 | 2012-10-30 | 43,010,609 | -3,000 | 0.29 | 14,882,162,977 | 171,182,224 | 3.980 | 2012-10-26 |
| 1491 | 2012-10-29 | 43,013,609 | -9,000 | 0.29 | 14,882,162,977 | 172,914,708 | 4.020 | 2012-10-25 |
| 1492 | 2012-10-26 | 43,022,609 | -30,000 | 0.29 | 14,882,162,977 | 177,683,375 | 4.130 | 2012-10-24 |
| 1493 | 2012-10-25 | 43,052,609 | -6,000 | 0.29 | 14,882,162,977 | 180,390,432 | 4.190 | 2012-10-22 |
| 1494 | 2012-10-24 | 43,058,609 | -2,000 | 0.29 | 14,882,162,977 | 180,415,572 | 4.190 | 2012-10-19 |
| 1495 | 2012-10-22 | 43,060,609 | -172,000 | 0.29 | 14,882,162,977 | 180,423,952 | 4.190 | 2012-10-18 |
| 1496 | 2012-10-19 | 43,232,609 | -43,000 | 0.29 | 14,882,162,977 | 178,983,001 | 4.140 | 2012-10-17 |
| 1497 | 2012-10-18 | 43,275,609 | -75,000 | 0.29 | 14,882,162,977 | 175,266,216 | 4.050 | 2012-10-16 |
| 1498 | 2012-10-17 | 43,350,609 | -28,000 | 0.29 | 14,882,162,977 | 176,870,485 | 4.080 | 2012-10-15 |
| 1499 | 2012-10-16 | 43,378,609 | -175,000 | 0.29 | 14,882,162,977 | 176,550,939 | 4.070 | 2012-10-12 |
| 1500 | 2012-10-15 | 43,553,609 | -24,000 | 0.29 | 14,882,162,977 | 174,649,972 | 4.010 | 2012-10-11 |
| 1501 | 2012-10-12 | 43,577,609 | -10,000 | 0.29 | 14,882,162,977 | 169,516,899 | 3.890 | 2012-10-10 |
| 1502 | 2012-10-11 | 43,587,609 | -19,000 | 0.29 | 14,882,162,977 | 167,812,295 | 3.850 | 2012-10-09 |
| 1503 | 2012-10-09 | 43,606,609 | -11,000 | 0.29 | 14,882,162,977 | 165,705,114 | 3.800 | 2012-10-05 |
| 1504 | 2012-10-08 | 43,617,609 | -102,000 | 0.29 | 14,882,162,977 | 164,438,386 | 3.770 | 2012-10-04 |
| 1505 | 2012-10-05 | 43,719,609 | -75,000 | 0.29 | 14,882,162,977 | 163,948,534 | 3.750 | 2012-10-03 |
| 1506 | 2012-10-04 | 43,794,609 | -47,000 | 0.29 | 14,882,162,977 | 161,164,161 | 3.680 | 2012-09-28 |
| 1507 | 2012-10-03 | 43,841,609 | -5,000 | 0.29 | 14,882,162,977 | 159,583,457 | 3.640 | 2012-09-27 |
| 1508 | 2012-09-27 | 43,846,609 | -3,000 | 0.29 | 14,882,162,977 | 158,724,725 | 3.620 | 2012-09-25 |
| 1509 | 2012-09-26 | 43,849,609 | -71,000 | 0.29 | 14,882,162,977 | 160,489,569 | 3.660 | 2012-09-24 |
| 1510 | 2012-09-21 | 43,920,609 | -126,000 | 0.30 | 14,882,162,977 | 162,945,459 | 3.710 | 2012-09-19 |
| 1511 | 2012-09-20 | 44,046,609 | 114,000 | 0.30 | 14,882,162,977 | 160,329,657 | 3.640 | 2012-09-18 |
| 1512 | 2012-09-18 | 43,932,609 | -21,000 | 0.30 | 14,882,162,977 | 162,550,653 | 3.700 | 2012-09-14 |
| 1513 | 2012-09-14 | 43,953,609 | -9,000 | 0.30 | 14,882,162,977 | 156,474,848 | 3.560 | 2012-09-12 |
| 1514 | 2012-09-12 | 43,962,609 | -10,000 | 0.30 | 14,882,162,977 | 157,825,766 | 3.590 | 2012-09-10 |
| 1515 | 2012-09-11 | 43,972,609 | -1,000 | 0.30 | 14,882,162,977 | 160,060,297 | 3.640 | 2012-09-07 |
| 1516 | 2012-09-10 | 43,973,609 | 68,000 | 0.30 | 14,882,162,977 | 154,787,104 | 3.520 | 2012-09-06 |
| 1517 | 2012-09-07 | 43,905,609 | -41,000 | 0.30 | 14,882,162,977 | 154,108,688 | 3.510 | 2012-09-05 |
| 1518 | 2012-09-04 | 43,946,609 | -20,000 | 0.30 | 14,882,162,977 | 162,602,453 | 3.700 | 2012-08-31 |
| 1519 | 2012-09-03 | 43,966,609 | -107,000 | 0.30 | 14,882,162,977 | 161,357,455 | 3.670 | 2012-08-30 |
| 1520 | 2012-08-31 | 44,073,609 | -5,000 | 0.30 | 14,882,162,977 | 169,242,659 | 3.840 | 2012-08-29 |
| 1521 | 2012-08-30 | 44,078,609 | -17,000 | 0.30 | 14,882,162,977 | 172,347,361 | 3.910 | 2012-08-28 |
| 1522 | 2012-08-29 | 44,095,609 | -52,000 | 0.30 | 14,882,162,977 | 172,413,831 | 3.910 | 2012-08-27 |
| 1523 | 2012-08-27 | 44,147,609 | -25,000 | 0.30 | 14,882,162,977 | 176,590,436 | 4.000 | 2012-08-23 |
| 1524 | 2012-08-24 | 44,172,609 | -30,000 | 0.30 | 14,882,162,977 | 172,714,901 | 3.910 | 2012-08-22 |
| 1525 | 2012-08-23 | 44,202,609 | -25,000 | 0.30 | 14,882,162,977 | 174,600,306 | 3.950 | 2012-08-21 |
| 1526 | 2012-08-17 | 44,227,609 | -42,000 | 0.30 | 14,882,162,977 | 175,583,608 | 3.970 | 2012-08-15 |
| 1527 | 2012-08-16 | 44,269,609 | 20,000 | 0.30 | 14,882,162,977 | 178,849,220 | 4.040 | 2012-08-14 |
| 1528 | 2012-08-15 | 44,249,609 | -18,000 | 0.30 | 14,882,162,977 | 176,998,436 | 4.000 | 2012-08-13 |
| 1529 | 2012-08-13 | 44,267,609 | -98,000 | 0.30 | 14,882,162,977 | 181,497,197 | 4.100 | 2012-08-09 |
| 1530 | 2012-08-10 | 44,365,609 | -2,000 | 0.30 | 14,882,162,977 | 178,793,404 | 4.030 | 2012-08-08 |
| 1531 | 2012-08-09 | 44,367,609 | -4,000 | 0.30 | 14,882,162,977 | 177,914,112 | 4.010 | 2012-08-07 |
| 1532 | 2012-08-08 | 44,371,609 | -5,000 | 0.30 | 14,882,162,977 | 177,042,720 | 3.990 | 2012-08-06 |
| 1533 | 2012-08-07 | 44,376,609 | 36,000 | 0.30 | 14,882,162,977 | 172,181,243 | 3.880 | 2012-08-03 |
| 1534 | 2012-08-02 | 44,340,609 | -20,000 | 0.30 | 14,882,162,977 | 173,815,187 | 3.920 | 2012-07-31 |
| 1535 | 2012-08-01 | 44,360,609 | 10,000 | 0.30 | 14,882,162,977 | 168,570,314 | 3.800 | 2012-07-30 |
| 1536 | 2012-07-30 | 44,350,609 | -7,000 | 0.30 | 14,882,162,977 | 161,879,723 | 3.650 | 2012-07-26 |
| 1537 | 2012-07-27 | 44,357,609 | -1,000 | 0.30 | 14,882,162,977 | 163,679,577 | 3.690 | 2012-07-25 |
| 1538 | 2012-07-26 | 44,358,609 | -20,000 | 0.30 | 14,882,162,977 | 164,126,853 | 3.700 | 2012-07-24 |
| 1539 | 2012-07-23 | 44,378,609 | -55,000 | 0.30 | 14,882,162,977 | 167,751,142 | 3.780 | 2012-07-19 |
| 1540 | 2012-07-20 | 44,433,609 | -5,000 | 0.30 | 14,882,162,977 | 162,182,673 | 3.650 | 2012-07-18 |
| 1541 | 2012-07-19 | 44,438,609 | -4,000 | 0.30 | 14,882,162,977 | 164,867,239 | 3.710 | 2012-07-17 |
| 1542 | 2012-07-13 | 44,442,609 | 1,000 | 0.30 | 14,882,162,977 | 164,882,079 | 3.710 | 2012-07-11 |
| 1543 | 2012-07-12 | 44,441,609 | -35,000 | 0.30 | 14,882,162,977 | 168,878,114 | 3.800 | 2012-07-10 |
| 1544 | 2012-07-11 | 44,476,609 | -10,000 | 0.30 | 14,882,162,977 | 171,234,945 | 3.850 | 2012-07-09 |
| 1545 | 2012-07-10 | 44,486,609 | -12,000 | 0.30 | 14,882,162,977 | 174,387,507 | 3.920 | 2012-07-06 |
| 1546 | 2012-07-09 | 44,498,609 | -32,000 | 0.30 | 14,882,162,977 | 180,219,366 | 4.050 | 2012-07-05 |
| 1547 | 2012-07-05 | 44,530,609 | -130,000 | 0.30 | 14,882,162,977 | 179,013,048 | 4.020 | 2012-07-03 |
| 1548 | 2012-07-04 | 44,660,609 | -49,000 | 0.30 | 14,882,162,977 | 176,409,406 | 3.950 | 2012-06-29 |
| 1549 | 2012-06-29 | 44,709,609 | -2,000 | 0.30 | 14,882,162,977 | 172,579,091 | 3.860 | 2012-06-27 |
| 1550 | 2012-06-28 | 44,711,609 | -83,000 | 0.30 | 14,882,162,977 | 171,692,579 | 3.840 | 2012-06-26 |
| 1551 | 2012-06-25 | 44,794,609 | -105,000 | 0.30 | 14,882,162,977 | 176,490,759 | 3.940 | 2012-06-21 |
| 1552 | 2012-06-22 | 44,899,609 | -18,000 | 0.30 | 14,882,162,977 | 179,598,436 | 4.000 | 2012-06-20 |
| 1553 | 2012-06-21 | 44,917,609 | -19,000 | 0.30 | 14,882,162,977 | 183,713,021 | 4.090 | 2012-06-19 |
| 1554 | 2012-06-19 | 44,936,609 | -100,000 | 0.30 | 14,882,162,977 | 183,790,731 | 4.090 | 2012-06-15 |
| 1555 | 2012-06-18 | 45,036,609 | -124,000 | 0.30 | 14,882,162,977 | 175,642,775 | 3.900 | 2012-06-14 |
| 1556 | 2012-06-15 | 45,160,609 | -3,000 | 0.30 | 14,882,162,977 | 174,771,557 | 3.870 | 2012-06-13 |
| 1557 | 2012-06-13 | 45,163,609 | -7,000 | 0.30 | 14,882,162,977 | 174,783,167 | 3.870 | 2012-06-11 |
| 1558 | 2012-06-12 | 45,170,609 | -14,000 | 0.30 | 14,882,162,977 | 173,906,845 | 3.850 | 2012-06-08 |
| 1559 | 2012-06-08 | 45,184,609 | -60,000 | 0.30 | 14,882,162,977 | 177,575,513 | 3.930 | 2012-06-06 |
| 1560 | 2012-06-07 | 45,244,609 | -20,000 | 0.30 | 14,882,162,977 | 171,929,514 | 3.800 | 2012-06-05 |
| 1561 | 2012-06-06 | 45,264,609 | -49,000 | 0.30 | 14,882,162,977 | 171,552,868 | 3.790 | 2012-06-04 |
| 1562 | 2012-06-05 | 45,313,609 | -40,000 | 0.30 | 14,882,162,977 | 183,520,116 | 4.050 | 2012-06-01 |
| 1563 | 2012-06-04 | 45,353,609 | -12,000 | 0.30 | 14,882,162,977 | 182,321,508 | 4.020 | 2012-05-31 |
| 1564 | 2012-06-01 | 45,365,609 | 6,000 | 0.30 | 14,882,162,977 | 182,369,748 | 4.020 | 2012-05-30 |
| 1565 | 2012-05-31 | 45,359,609 | 30,000 | 0.30 | 14,882,162,977 | 184,613,609 | 4.070 | 2012-05-29 |
| 1566 | 2012-05-30 | 45,329,609 | -50,000 | 0.30 | 14,882,162,977 | 180,411,844 | 3.980 | 2012-05-28 |
| 1567 | 2012-05-29 | 45,379,609 | -5,000 | 0.30 | 14,882,162,977 | 180,157,048 | 3.970 | 2012-05-25 |
| 1568 | 2012-05-24 | 45,384,609 | -10,000 | 0.30 | 14,882,162,977 | 191,976,896 | 4.230 | 2012-05-22 |
| 1569 | 2012-05-23 | 45,394,609 | -85,000 | 0.31 | 14,882,162,977 | 187,479,735 | 4.130 | 2012-05-21 |
| 1570 | 2012-05-22 | 45,479,609 | -25,000 | 0.31 | 14,882,162,977 | 183,737,620 | 4.040 | 2012-05-18 |
| 1571 | 2012-05-21 | 45,504,609 | -1,000 | 0.31 | 14,882,162,977 | 190,664,312 | 4.190 | 2012-05-17 |
| 1572 | 2012-05-18 | 45,505,609 | -1,000 | 0.31 | 14,882,162,977 | 192,488,726 | 4.230 | 2012-05-16 |
| 1573 | 2012-05-17 | 45,506,609 | -11,000 | 0.31 | 14,882,162,977 | 203,414,542 | 4.470 | 2012-05-15 |
| 1574 | 2012-05-15 | 45,517,609 | 6,000 | 0.31 | 14,882,162,977 | 205,739,593 | 4.520 | 2012-05-11 |
| 1575 | 2012-05-11 | 45,511,609 | -5,000 | 0.31 | 14,882,162,977 | 211,628,982 | 4.650 | 2012-05-09 |
| 1576 | 2012-05-10 | 45,516,609 | -30,000 | 0.31 | 14,882,162,977 | 215,748,727 | 4.740 | 2012-05-08 |
| 1577 | 2012-05-09 | 45,546,609 | -10,000 | 0.31 | 14,882,162,977 | 218,623,723 | 4.800 | 2012-05-07 |
| 1578 | 2012-05-04 | 45,556,609 | -2,000 | 0.31 | 14,882,162,977 | 229,605,309 | 5.040 | 2012-05-02 |
| 1579 | 2012-05-02 | 45,558,609 | -10,000 | 0.31 | 14,882,162,977 | 218,225,737 | 4.790 | 2012-04-27 |
| 1580 | 2012-04-30 | 45,568,609 | -35,000 | 0.31 | 14,882,162,977 | 217,362,265 | 4.770 | 2012-04-26 |
| 1581 | 2012-04-27 | 45,603,609 | -87,000 | 0.31 | 14,882,162,977 | 216,617,143 | 4.750 | 2012-04-25 |
| 1582 | 2012-04-25 | 45,690,609 | -103,000 | 0.31 | 14,882,162,977 | 215,202,768 | 4.710 | 2012-04-23 |
| 1583 | 2012-04-23 | 45,793,609 | -20,000 | 0.31 | 14,882,162,977 | 219,351,387 | 4.790 | 2012-04-19 |
| 1584 | 2012-04-19 | 45,813,609 | -11,000 | 0.31 | 14,882,162,977 | 217,614,643 | 4.750 | 2012-04-17 |
| 1585 | 2012-04-18 | 45,824,609 | -10,000 | 0.31 | 14,882,162,977 | 219,958,123 | 4.800 | 2012-04-16 |
| 1586 | 2012-04-17 | 45,834,609 | -10,000 | 0.31 | 14,882,162,977 | 222,297,854 | 4.850 | 2012-04-13 |
| 1587 | 2012-04-16 | 45,844,609 | -47,000 | 0.31 | 14,882,162,977 | 209,509,863 | 4.570 | 2012-04-12 |
| 1588 | 2012-04-13 | 45,891,609 | -20,000 | 0.31 | 14,882,162,977 | 207,888,989 | 4.530 | 2012-04-11 |
| 1589 | 2012-04-12 | 45,911,609 | -17,000 | 0.31 | 14,882,162,977 | 209,816,053 | 4.570 | 2012-04-10 |
| 1590 | 2012-04-11 | 45,928,609 | -20,000 | 0.31 | 14,882,162,977 | 211,730,887 | 4.610 | 2012-04-05 |
| 1591 | 2012-04-10 | 45,948,609 | -15,000 | 0.31 | 14,882,162,977 | 215,498,976 | 4.690 | 2012-04-03 |
| 1592 | 2012-04-05 | 45,963,609 | -15,000 | 0.31 | 14,882,162,977 | 211,432,601 | 4.600 | 2012-04-02 |
| 1593 | 2012-04-03 | 45,978,609 | -20,000 | 0.31 | 14,882,162,977 | 214,720,104 | 4.670 | 2012-03-30 |
| 1594 | 2012-03-29 | 45,998,609 | -18,000 | 0.31 | 14,882,162,977 | 219,413,365 | 4.770 | 2012-03-27 |
| 1595 | 2012-03-28 | 46,016,609 | -22,000 | 0.31 | 14,882,162,977 | 214,437,398 | 4.660 | 2012-03-26 |
| 1596 | 2012-03-27 | 46,038,609 | -12,000 | 0.31 | 14,882,162,977 | 216,841,848 | 4.710 | 2012-03-23 |
| 1597 | 2012-03-26 | 46,050,609 | -40,000 | 0.31 | 14,882,162,977 | 221,042,923 | 4.800 | 2012-03-22 |
| 1598 | 2012-03-23 | 46,090,609 | -19,000 | 0.31 | 14,882,162,977 | 221,695,829 | 4.810 | 2012-03-21 |
| 1599 | 2012-03-21 | 46,109,609 | -40,000 | 0.31 | 14,882,162,977 | 227,781,468 | 4.940 | 2012-03-19 |
| 1600 | 2012-03-20 | 46,149,609 | -267,000 | 0.31 | 14,882,162,977 | 231,671,037 | 5.020 | 2012-03-16 |
| 1601 | 2012-03-19 | 46,416,609 | -19,000 | 0.31 | 14,882,162,977 | 235,332,208 | 5.070 | 2012-03-15 |
| 1602 | 2012-03-14 | 46,435,609 | -91,000 | 0.31 | 14,882,162,977 | 232,642,401 | 5.010 | 2012-03-12 |
| 1603 | 2012-03-13 | 46,526,609 | -80,000 | 0.31 | 14,882,162,977 | 234,959,375 | 5.050 | 2012-03-09 |
| 1604 | 2012-03-12 | 46,606,609 | -15,000 | 0.31 | 14,882,162,977 | 230,702,715 | 4.950 | 2012-03-08 |
| 1605 | 2012-03-09 | 46,621,609 | -61,000 | 0.31 | 14,882,162,977 | 227,513,452 | 4.880 | 2012-03-07 |
| 1606 | 2012-03-08 | 46,682,609 | -24,000 | 0.31 | 14,882,162,977 | 231,078,915 | 4.950 | 2012-03-06 |
| 1607 | 2012-03-07 | 46,706,609 | -20,000 | 0.31 | 14,882,162,977 | 234,467,177 | 5.020 | 2012-03-05 |
| 1608 | 2012-03-06 | 46,726,609 | -100,000 | 0.31 | 14,882,162,977 | 238,305,706 | 5.100 | 2012-03-02 |
| 1609 | 2012-03-05 | 46,826,609 | -33,000 | 0.31 | 14,882,162,977 | 235,537,843 | 5.030 | 2012-03-01 |
| 1610 | 2012-03-02 | 46,859,609 | -5,000 | 0.31 | 14,882,162,977 | 238,984,006 | 5.100 | 2012-02-29 |
| 1611 | 2012-03-01 | 46,864,609 | -64,000 | 0.31 | 14,882,162,977 | 238,072,214 | 5.080 | 2012-02-28 |
| 1612 | 2012-02-29 | 46,928,609 | -5,000 | 0.32 | 14,882,162,977 | 235,581,617 | 5.020 | 2012-02-27 |
| 1613 | 2012-02-28 | 46,933,609 | -30,000 | 0.32 | 14,882,162,977 | 237,014,725 | 5.050 | 2012-02-24 |
| 1614 | 2012-02-24 | 46,963,609 | -171,000 | 0.32 | 14,882,162,977 | 238,105,498 | 5.070 | 2012-02-22 |
| 1615 | 2012-02-23 | 47,134,609 | 9,000 | 0.32 | 14,882,162,977 | 238,029,775 | 5.050 | 2012-02-21 |
| 1616 | 2012-02-22 | 47,125,609 | -40,000 | 0.32 | 14,882,162,977 | 235,156,789 | 4.990 | 2012-02-20 |
| 1617 | 2012-02-21 | 47,165,609 | -132,000 | 0.32 | 14,882,162,977 | 233,941,421 | 4.960 | 2012-02-17 |
| 1618 | 2012-02-17 | 47,297,609 | -31,000 | 0.32 | 14,882,162,977 | 236,488,045 | 5.000 | 2012-02-15 |
| 1619 | 2012-02-16 | 47,328,609 | -9,000 | 0.32 | 14,882,162,977 | 228,123,895 | 4.820 | 2012-02-14 |
| 1620 | 2012-02-15 | 47,337,609 | -29,000 | 0.32 | 14,882,162,977 | 235,267,917 | 4.970 | 2012-02-13 |
| 1621 | 2012-02-14 | 47,366,609 | -211,000 | 0.32 | 14,882,162,977 | 233,043,716 | 4.920 | 2012-02-10 |
| 1622 | 2012-02-13 | 47,577,609 | -37,000 | 0.32 | 14,882,162,977 | 238,839,597 | 5.020 | 2012-02-09 |
| 1623 | 2012-02-10 | 47,614,609 | -11,000 | 0.32 | 14,882,162,977 | 239,977,629 | 5.040 | 2012-02-08 |
| 1624 | 2012-02-09 | 47,625,609 | -15,000 | 0.32 | 14,882,162,977 | 241,938,094 | 5.080 | 2012-02-07 |
| 1625 | 2012-02-08 | 47,640,609 | -55,000 | 0.32 | 14,882,162,977 | 241,537,888 | 5.070 | 2012-02-06 |
| 1626 | 2012-02-07 | 47,695,609 | -36,000 | 0.32 | 14,882,162,977 | 239,431,957 | 5.020 | 2012-02-03 |
| 1627 | 2012-02-06 | 47,731,609 | -56,000 | 0.32 | 14,882,162,977 | 238,658,045 | 5.000 | 2012-02-02 |
| 1628 | 2012-02-03 | 47,787,609 | -2,000 | 0.32 | 14,882,162,977 | 233,681,408 | 4.890 | 2012-02-01 |
| 1629 | 2012-02-02 | 47,789,609 | -9,000 | 0.32 | 14,882,162,977 | 236,558,565 | 4.950 | 2012-01-31 |
| 1630 | 2012-02-01 | 47,798,609 | -10,000 | 0.32 | 14,882,162,977 | 233,735,198 | 4.890 | 2012-01-30 |
| 1631 | 2012-01-31 | 47,808,609 | -22,000 | 0.32 | 14,882,162,977 | 238,564,959 | 4.990 | 2012-01-27 |
| 1632 | 2012-01-30 | 47,830,609 | -10,000 | 0.32 | 14,882,162,977 | 238,674,739 | 4.990 | 2012-01-26 |
| 1633 | 2012-01-27 | 47,840,609 | -6,000 | 0.32 | 14,882,162,977 | 233,462,172 | 4.880 | 2012-01-20 |
| 1634 | 2012-01-26 | 47,846,609 | -20,000 | 0.32 | 14,882,162,977 | 233,491,452 | 4.880 | 2012-01-19 |
| 1635 | 2012-01-20 | 47,866,609 | -107,000 | 0.32 | 14,882,162,977 | 231,195,721 | 4.830 | 2012-01-18 |
| 1636 | 2012-01-19 | 47,973,609 | -2,000 | 0.32 | 14,882,162,977 | 231,232,795 | 4.820 | 2012-01-17 |
| 1637 | 2012-01-18 | 47,975,609 | -330,000 | 0.32 | 14,882,162,977 | 223,566,338 | 4.660 | 2012-01-16 |
| 1638 | 2012-01-17 | 48,305,609 | 315,000 | 0.32 | 14,882,162,977 | 227,036,362 | 4.700 | 2012-01-13 |
| 1639 | 2012-01-16 | 47,990,609 | -19,000 | 0.32 | 14,882,162,977 | 223,636,238 | 4.660 | 2012-01-12 |
| 1640 | 2012-01-13 | 48,009,609 | -33,000 | 0.32 | 14,882,162,977 | 222,764,586 | 4.640 | 2012-01-11 |
| 1641 | 2012-01-12 | 48,042,609 | -5,000 | 0.32 | 14,882,162,977 | 222,917,706 | 4.640 | 2012-01-10 |
| 1642 | 2012-01-10 | 48,047,609 | -22,000 | 0.32 | 14,882,162,977 | 210,448,527 | 4.380 | 2012-01-06 |
| 1643 | 2012-01-06 | 48,069,609 | -15,000 | 0.32 | 14,882,162,977 | 213,429,064 | 4.440 | 2012-01-04 |
| 1644 | 2012-01-04 | 48,084,609 | -20,000 | 0.32 | 14,882,162,977 | 210,129,741 | 4.370 | 2011-12-30 |
| 1645 | 2012-01-03 | 48,104,609 | -10,000 | 0.32 | 14,882,162,977 | 211,660,280 | 4.400 | 2011-12-29 |
| 1646 | 2011-12-30 | 48,114,609 | -50,000 | 0.32 | 14,882,162,977 | 213,628,864 | 4.440 | 2011-12-28 |
| 1647 | 2011-12-28 | 48,164,609 | -15,000 | 0.32 | 14,882,162,977 | 214,814,156 | 4.460 | 2011-12-22 |
| 1648 | 2011-12-23 | 48,179,609 | -3,000 | 0.32 | 14,882,162,977 | 211,990,280 | 4.400 | 2011-12-21 |
| 1649 | 2011-12-22 | 48,182,609 | -75,000 | 0.32 | 14,882,162,977 | 207,667,045 | 4.310 | 2011-12-20 |
| 1650 | 2011-12-21 | 48,257,609 | -1,000 | 0.32 | 14,882,162,977 | 205,094,838 | 4.250 | 2011-12-19 |
| 1651 | 2011-12-20 | 48,258,609 | -15,000 | 0.32 | 14,882,162,977 | 207,512,019 | 4.300 | 2011-12-16 |
| 1652 | 2011-12-19 | 48,273,609 | -2,000 | 0.32 | 14,882,162,977 | 202,266,422 | 4.190 | 2011-12-15 |
| 1653 | 2011-12-16 | 48,275,609 | -32,000 | 0.32 | 14,882,162,977 | 209,998,899 | 4.350 | 2011-12-14 |
| 1654 | 2011-12-14 | 48,307,609 | -10,000 | 0.32 | 14,882,162,977 | 213,036,556 | 4.410 | 2011-12-12 |
| 1655 | 2011-12-13 | 48,317,609 | -61,000 | 0.32 | 14,882,162,977 | 213,080,656 | 4.410 | 2011-12-09 |
| 1656 | 2011-12-12 | 48,378,609 | -75,000 | 0.33 | 14,882,162,977 | 217,219,954 | 4.490 | 2011-12-08 |
| 1657 | 2011-12-09 | 48,453,609 | -11,000 | 0.33 | 14,882,162,977 | 219,494,849 | 4.530 | 2011-12-07 |
| 1658 | 2011-12-08 | 48,464,609 | -76,000 | 0.33 | 14,882,162,977 | 214,213,572 | 4.420 | 2011-12-06 |
| 1659 | 2011-12-07 | 48,540,609 | -26,000 | 0.33 | 14,882,162,977 | 217,461,928 | 4.480 | 2011-12-05 |
| 1660 | 2011-12-05 | 48,566,609 | 8,000 | 0.33 | 14,882,162,977 | 215,150,078 | 4.430 | 2011-12-01 |
| 1661 | 2011-12-02 | 48,558,609 | -10,000 | 0.33 | 14,882,162,977 | 194,234,436 | 4.000 | 2011-11-30 |
| 1662 | 2011-12-01 | 48,568,609 | -50,000 | 0.33 | 14,882,162,977 | 198,159,925 | 4.080 | 2011-11-29 |
| 1663 | 2011-11-30 | 48,618,609 | -9,000 | 0.33 | 14,882,162,977 | 196,905,366 | 4.050 | 2011-11-28 |
| 1664 | 2011-11-29 | 48,627,609 | -20,000 | 0.33 | 14,882,162,977 | 195,482,988 | 4.020 | 2011-11-25 |
| 1665 | 2011-11-28 | 48,647,609 | -114,000 | 0.33 | 14,882,162,977 | 197,022,816 | 4.050 | 2011-11-24 |
| 1666 | 2011-11-24 | 48,761,609 | -55,000 | 0.33 | 14,882,162,977 | 200,897,829 | 4.120 | 2011-11-22 |
| 1667 | 2011-11-23 | 48,816,609 | -65,000 | 0.33 | 14,882,162,977 | 198,195,433 | 4.060 | 2011-11-21 |
| 1668 | 2011-11-22 | 48,881,609 | -27,000 | 0.33 | 14,882,162,977 | 206,769,206 | 4.230 | 2011-11-18 |
| 1669 | 2011-11-21 | 48,908,609 | -13,000 | 0.33 | 14,882,162,977 | 213,241,535 | 4.360 | 2011-11-17 |
| 1670 | 2011-11-18 | 48,921,609 | -36,000 | 0.33 | 14,882,162,977 | 212,808,999 | 4.350 | 2011-11-16 |
| 1671 | 2011-11-17 | 48,957,609 | -10,000 | 0.33 | 14,882,162,977 | 221,288,393 | 4.520 | 2011-11-15 |
| 1672 | 2011-11-15 | 48,967,609 | -15,000 | 0.33 | 14,882,162,977 | 216,436,832 | 4.420 | 2011-11-11 |
| 1673 | 2011-11-14 | 48,982,609 | -19,000 | 0.33 | 14,882,162,977 | 213,074,349 | 4.350 | 2011-11-10 |
| 1674 | 2011-11-11 | 49,001,609 | 8,000 | 0.33 | 14,882,162,977 | 222,467,305 | 4.540 | 2011-11-09 |
| 1675 | 2011-11-10 | 48,993,609 | -5,000 | 0.33 | 14,882,162,977 | 217,041,688 | 4.430 | 2011-11-08 |
| 1676 | 2011-11-09 | 48,998,609 | -1,072,000 | 0.33 | 14,882,162,977 | 213,143,949 | 4.350 | 2011-11-07 |
| 1677 | 2011-11-08 | 50,070,609 | -35,000 | 0.34 | 14,882,162,977 | 222,814,210 | 4.450 | 2011-11-04 |
| 1678 | 2011-11-04 | 50,105,609 | -25,000 | 0.34 | 14,882,162,977 | 212,948,838 | 4.250 | 2011-11-02 |
| 1679 | 2011-11-03 | 50,130,609 | -10,000 | 0.34 | 14,882,162,977 | 204,532,885 | 4.080 | 2011-11-01 |
| 1680 | 2011-11-02 | 50,140,609 | -50,000 | 0.34 | 14,882,162,977 | 213,097,588 | 4.250 | 2011-10-31 |
| 1681 | 2011-11-01 | 50,190,609 | -2,000 | 0.34 | 14,882,162,977 | 217,827,243 | 4.340 | 2011-10-28 |
| 1682 | 2011-10-31 | 50,192,609 | -1,000 | 0.34 | 14,882,162,977 | 214,824,367 | 4.280 | 2011-10-27 |
| 1683 | 2011-10-28 | 50,193,609 | -33,000 | 0.34 | 14,882,162,977 | 199,770,564 | 3.980 | 2011-10-26 |
| 1684 | 2011-10-27 | 50,226,609 | -40,000 | 0.34 | 14,882,162,977 | 190,358,848 | 3.790 | 2011-10-25 |
| 1685 | 2011-10-26 | 50,266,609 | -22,000 | 0.34 | 14,882,162,977 | 187,997,118 | 3.740 | 2011-10-24 |
| 1686 | 2011-10-25 | 50,288,609 | -35,000 | 0.34 | 14,882,162,977 | 181,541,878 | 3.610 | 2011-10-21 |
| 1687 | 2011-10-24 | 50,323,609 | 4,000 | 0.34 | 14,882,162,977 | 177,139,104 | 3.520 | 2011-10-20 |
| 1688 | 2011-10-21 | 50,319,609 | -1,000 | 0.34 | 14,882,162,977 | 179,137,808 | 3.560 | 2011-10-19 |
| 1689 | 2011-10-19 | 50,320,609 | -10,000 | 0.34 | 14,882,162,977 | 185,179,841 | 3.680 | 2011-10-17 |
| 1690 | 2011-10-18 | 50,330,609 | -5,000 | 0.34 | 14,882,162,977 | 179,680,274 | 3.570 | 2011-10-14 |
| 1691 | 2011-10-14 | 50,335,609 | -20,000 | 0.34 | 14,882,162,977 | 177,684,700 | 3.530 | 2011-10-12 |
| 1692 | 2011-10-10 | 50,355,609 | -148,000 | 0.34 | 14,882,162,977 | 161,137,949 | 3.200 | 2011-10-06 |
| 1693 | 2011-10-07 | 50,503,609 | -100,000 | 0.34 | 14,882,162,977 | 148,985,647 | 2.950 | 2011-10-04 |
| 1694 | 2011-10-06 | 50,603,609 | -3,000 | 0.34 | 14,882,162,977 | 152,822,899 | 3.020 | 2011-10-03 |
| 1695 | 2011-10-03 | 50,606,609 | 3,000 | 0.34 | 14,882,162,977 | 170,544,272 | 3.370 | 2011-09-28 |
| 1696 | 2011-09-30 | 50,603,609 | -30,000 | 0.34 | 14,882,162,977 | 172,558,307 | 3.410 | 2011-09-27 |
| 1697 | 2011-09-28 | 50,633,609 | -27,000 | 0.34 | 14,882,162,977 | 162,533,885 | 3.210 | 2011-09-26 |
| 1698 | 2011-09-26 | 50,660,609 | 1,000 | 0.34 | 14,882,162,977 | 167,180,010 | 3.300 | 2011-09-22 |
| 1699 | 2011-09-23 | 50,659,609 | -79,000 | 0.34 | 14,882,162,977 | 182,881,188 | 3.610 | 2011-09-21 |
| 1700 | 2011-09-22 | 50,738,609 | -9,000 | 0.34 | 14,882,162,977 | 185,195,923 | 3.650 | 2011-09-20 |
| 1701 | 2011-09-20 | 50,747,609 | -100,000 | 0.34 | 14,882,162,977 | 195,378,295 | 3.850 | 2011-09-16 |
| 1702 | 2011-09-19 | 50,847,609 | 222,000 | 0.34 | 14,882,162,977 | 188,644,629 | 3.710 | 2011-09-15 |
| 1703 | 2011-09-16 | 50,625,609 | -81,000 | 0.34 | 14,882,162,977 | 187,314,753 | 3.700 | 2011-09-14 |
| 1704 | 2011-09-12 | 50,706,609 | -25,000 | 0.34 | 14,882,162,977 | 199,276,973 | 3.930 | 2011-09-08 |
| 1705 | 2011-09-09 | 50,731,609 | 2,000 | 0.34 | 14,882,162,977 | 200,897,172 | 3.960 | 2011-09-07 |
| 1706 | 2011-09-08 | 50,729,609 | -9,000 | 0.34 | 14,882,162,977 | 198,352,771 | 3.910 | 2011-09-06 |
| 1707 | 2011-09-07 | 50,738,609 | -18,000 | 0.34 | 14,882,162,977 | 198,387,961 | 3.910 | 2011-09-05 |
| 1708 | 2011-09-06 | 50,756,609 | -19,000 | 0.34 | 14,882,162,977 | 204,549,134 | 4.030 | 2011-09-02 |
| 1709 | 2011-09-02 | 50,775,609 | -1,000 | 0.34 | 14,882,162,977 | 212,242,046 | 4.180 | 2011-08-31 |
| 1710 | 2011-09-01 | 50,776,609 | -8,000 | 0.34 | 14,882,162,977 | 206,660,799 | 4.070 | 2011-08-30 |
| 1711 | 2011-08-31 | 50,784,609 | -18,000 | 0.34 | 14,882,162,977 | 201,107,052 | 3.960 | 2011-08-29 |
| 1712 | 2011-08-29 | 50,802,609 | -52,000 | 0.34 | 14,882,162,977 | 209,814,775 | 4.130 | 2011-08-25 |
| 1713 | 2011-08-26 | 50,854,609 | -10,000 | 0.34 | 14,882,162,977 | 206,469,713 | 4.060 | 2011-08-24 |
| 1714 | 2011-08-25 | 50,864,609 | -90,000 | 0.34 | 14,882,162,977 | 211,088,127 | 4.150 | 2011-08-23 |
| 1715 | 2011-08-22 | 50,954,609 | 1,000 | 0.34 | 14,882,162,977 | 214,518,904 | 4.210 | 2011-08-18 |
| 1716 | 2011-08-18 | 50,953,609 | -21,000 | 0.34 | 14,882,162,977 | 214,514,694 | 4.210 | 2011-08-16 |
| 1717 | 2011-08-17 | 50,974,609 | -11,000 | 0.34 | 14,882,162,977 | 214,603,104 | 4.210 | 2011-08-15 |
| 1718 | 2011-08-16 | 50,985,609 | -21,000 | 0.34 | 14,882,162,977 | 205,981,860 | 4.040 | 2011-08-12 |
| 1719 | 2011-08-15 | 51,006,609 | 2,000 | 0.34 | 14,882,162,977 | 206,066,700 | 4.040 | 2011-08-11 |
| 1720 | 2011-08-12 | 51,004,609 | -10,000 | 0.34 | 14,882,162,977 | 205,038,528 | 4.020 | 2011-08-10 |
| 1721 | 2011-08-11 | 51,014,609 | 5,000 | 0.34 | 14,882,162,977 | 203,038,144 | 3.980 | 2011-08-09 |
| 1722 | 2011-08-10 | 51,009,609 | -6,000 | 0.34 | 14,882,162,977 | 216,280,742 | 4.240 | 2011-08-08 |
| 1723 | 2011-08-09 | 51,015,609 | -319,000 | 0.34 | 14,882,162,977 | 221,407,743 | 4.340 | 2011-08-05 |
| 1724 | 2011-08-08 | 51,334,609 | 10,000 | 0.34 | 14,882,162,977 | 234,085,817 | 4.560 | 2011-08-04 |
| 1725 | 2011-08-05 | 51,324,609 | 1,072,000 | 0.34 | 14,882,162,977 | 236,606,447 | 4.610 | 2011-08-03 |
| 1726 | 2011-08-04 | 50,252,609 | -15,000 | 0.34 | 14,882,162,977 | 236,689,788 | 4.710 | 2011-08-02 |
| 1727 | 2011-08-03 | 50,267,609 | -17,000 | 0.34 | 14,882,162,977 | 242,289,875 | 4.820 | 2011-08-01 |
| 1728 | 2011-08-02 | 50,284,609 | 41,000 | 0.34 | 14,882,162,977 | 240,360,431 | 4.780 | 2011-07-29 |
| 1729 | 2011-08-01 | 50,243,609 | -24,000 | 0.34 | 14,882,162,977 | 239,159,579 | 4.760 | 2011-07-28 |
| 1730 | 2011-07-29 | 50,267,609 | -5,000 | 0.41 | 12,401,802,481 | 238,771,143 | 4.750 | 2011-07-27 |
| 1731 | 2011-07-28 | 50,272,609 | -37,000 | 0.41 | 12,401,802,481 | 237,789,441 | 4.730 | 2011-07-26 |
| 1732 | 2011-07-27 | 50,309,609 | -10,000 | 0.41 | 12,401,802,481 | 233,939,682 | 4.650 | 2011-07-25 |
| 1733 | 2011-07-26 | 50,319,609 | -346,000 | 0.41 | 12,401,802,481 | 240,024,535 | 4.770 | 2011-07-22 |
| 1734 | 2011-07-25 | 50,665,609 | 7,000 | 0.41 | 12,401,802,481 | 234,075,114 | 4.620 | 2011-07-21 |
| 1735 | 2011-07-22 | 50,658,609 | -152,000 | 0.41 | 12,401,802,481 | 233,536,187 | 4.610 | 2011-07-20 |
| 1736 | 2011-07-21 | 50,810,609 | -8,000 | 0.41 | 12,401,802,481 | 227,123,422 | 4.470 | 2011-07-19 |
| 1737 | 2011-07-20 | 50,818,609 | -14,000 | 0.41 | 12,401,802,481 | 229,191,927 | 4.510 | 2011-07-18 |
| 1738 | 2011-07-19 | 50,832,609 | 26,000 | 0.41 | 12,401,802,481 | 229,763,393 | 4.520 | 2011-07-15 |
| 1739 | 2011-07-18 | 50,806,609 | -2,000 | 0.41 | 12,401,802,481 | 232,694,269 | 4.580 | 2011-07-14 |
| 1740 | 2011-07-15 | 50,808,609 | 2,000 | 0.41 | 12,401,802,481 | 235,243,860 | 4.630 | 2011-07-13 |
| 1741 | 2011-07-13 | 50,806,609 | -20,000 | 0.41 | 12,401,802,481 | 245,395,921 | 4.830 | 2011-07-11 |
| 1742 | 2011-07-12 | 50,826,609 | -9,000 | 0.41 | 12,401,802,481 | 249,558,650 | 4.910 | 2011-07-08 |
| 1743 | 2011-07-11 | 50,835,609 | -85,000 | 0.41 | 12,401,802,481 | 247,061,060 | 4.860 | 2011-07-07 |
| 1744 | 2011-07-07 | 50,920,609 | -35,000 | 0.41 | 12,401,802,481 | 251,038,602 | 4.930 | 2011-07-05 |
| 1745 | 2011-07-06 | 50,955,609 | 316,000 | 0.41 | 12,401,802,481 | 250,701,596 | 4.920 | 2011-07-04 |
| 1746 | 2011-06-28 | 50,639,609 | -70,000 | 0.41 | 12,401,802,481 | 258,262,006 | 5.100 | 2011-06-24 |
| 1747 | 2011-06-24 | 50,709,609 | -60,000 | 0.41 | 12,401,802,481 | 251,519,661 | 4.960 | 2011-06-22 |
| 1748 | 2011-06-23 | 50,769,609 | -1,000 | 0.41 | 12,401,802,481 | 252,324,957 | 4.970 | 2011-06-21 |
| 1749 | 2011-06-22 | 50,770,609 | -30,000 | 0.41 | 12,401,802,481 | 251,314,515 | 4.950 | 2011-06-20 |
| 1750 | 2011-06-21 | 50,800,609 | -306,000 | 0.41 | 12,401,802,481 | 251,971,021 | 4.960 | 2011-06-17 |
| 1751 | 2011-06-20 | 51,106,609 | -40,000 | 0.41 | 12,401,802,481 | 255,021,979 | 4.990 | 2011-06-16 |
| 1752 | 2011-06-17 | 51,146,609 | -5,000 | 0.41 | 12,401,802,481 | 259,824,774 | 5.080 | 2011-06-15 |
| 1753 | 2011-06-16 | 51,151,609 | 1,000 | 0.41 | 12,401,802,481 | 262,407,754 | 5.130 | 2011-06-14 |
| 1754 | 2011-06-15 | 51,150,609 | -6,000 | 0.41 | 12,401,802,481 | 263,937,142 | 5.160 | 2011-06-13 |
| 1755 | 2011-06-14 | 51,156,609 | 255,000 | 0.41 | 12,401,802,481 | 260,898,706 | 5.100 | 2011-06-10 |
| 1756 | 2011-06-13 | 50,901,609 | -38,000 | 0.41 | 12,401,802,481 | 260,107,222 | 5.110 | 2011-06-09 |
| 1757 | 2011-06-10 | 50,939,609 | -33,000 | 0.41 | 12,401,802,481 | 263,357,779 | 5.170 | 2011-06-08 |
| 1758 | 2011-06-09 | 50,972,609 | -100,000 | 0.41 | 12,401,802,481 | 268,625,649 | 5.270 | 2011-06-07 |
| 1759 | 2011-06-08 | 51,072,609 | -1,082,000 | 0.41 | 12,401,802,481 | 270,684,828 | 5.300 | 2011-06-03 |
| 1760 | 2011-06-07 | 52,154,609 | -25,000 | 0.42 | 12,401,802,481 | 281,113,343 | 5.390 | 2011-06-02 |
| 1761 | 2011-06-03 | 52,179,609 | 5,000 | 0.42 | 12,401,802,481 | 289,075,034 | 5.540 | 2011-06-01 |
| 1762 | 2011-05-31 | 52,174,609 | -287,000 | 0.42 | 12,401,802,481 | 287,482,096 | 5.510 | 2011-05-27 |
| 1763 | 2011-05-30 | 52,461,609 | -22,000 | 0.42 | 12,401,802,481 | 284,866,537 | 5.430 | 2011-05-26 |
| 1764 | 2011-05-27 | 52,483,609 | -4,000 | 0.42 | 12,401,802,481 | 283,936,325 | 5.410 | 2011-05-25 |
| 1765 | 2011-05-26 | 52,487,609 | -25,000 | 0.42 | 12,401,802,481 | 283,957,965 | 5.410 | 2011-05-24 |
| 1766 | 2011-05-25 | 52,512,609 | -1,000 | 0.42 | 12,401,802,481 | 281,467,584 | 5.360 | 2011-05-23 |
| 1767 | 2011-05-24 | 52,513,609 | -33,000 | 0.42 | 12,401,802,481 | 285,148,897 | 5.430 | 2011-05-20 |
| 1768 | 2011-05-23 | 52,546,609 | 88,000 | 0.42 | 12,401,802,481 | 284,277,155 | 5.410 | 2011-05-19 |
| 1769 | 2011-05-20 | 52,458,609 | -20,000 | 0.42 | 12,401,802,481 | 281,178,144 | 5.360 | 2011-05-18 |
| 1770 | 2011-05-19 | 52,478,609 | -55,000 | 0.42 | 12,401,802,481 | 277,087,056 | 5.280 | 2011-05-17 |
| 1771 | 2011-05-18 | 52,533,609 | -7,000 | 0.42 | 12,401,802,481 | 277,902,792 | 5.290 | 2011-05-16 |
| 1772 | 2011-05-17 | 52,540,609 | 113,000 | 0.42 | 12,401,802,481 | 282,668,476 | 5.380 | 2011-05-13 |
| 1773 | 2011-05-16 | 52,427,609 | -89,000 | 0.42 | 12,401,802,481 | 281,011,984 | 5.360 | 2011-05-12 |
| 1774 | 2011-05-13 | 52,516,609 | -67,000 | 0.42 | 12,401,802,481 | 287,265,851 | 5.470 | 2011-05-11 |
| 1775 | 2011-05-12 | 52,583,609 | -57,000 | 0.42 | 12,401,802,481 | 288,684,013 | 5.490 | 2011-05-09 |
| 1776 | 2011-05-11 | 52,640,609 | -10,000 | 0.42 | 12,401,802,481 | 288,470,537 | 5.480 | 2011-05-06 |
| 1777 | 2011-05-03 | 52,650,609 | 477,000 | 0.42 | 12,401,802,481 | 296,949,435 | 5.640 | 2011-04-28 |
| 1778 | 2011-04-29 | 52,173,609 | 450,000 | 0.42 | 12,401,802,481 | 296,346,099 | 5.680 | 2011-04-27 |
| 1779 | 2011-04-26 | 51,723,609 | -78,000 | 0.42 | 12,401,802,481 | 292,238,391 | 5.650 | 2011-04-20 |
| 1780 | 2011-04-21 | 51,801,609 | -10,000 | 0.42 | 12,401,802,481 | 285,426,866 | 5.510 | 2011-04-19 |
| 1781 | 2011-04-20 | 51,811,609 | -26,000 | 0.42 | 12,401,802,481 | 289,626,894 | 5.590 | 2011-04-18 |
| 1782 | 2011-04-19 | 51,837,609 | -10,000 | 0.42 | 12,401,802,481 | 292,364,115 | 5.640 | 2011-04-15 |
| 1783 | 2011-04-18 | 51,847,609 | -15,000 | 0.42 | 12,401,802,481 | 289,828,134 | 5.590 | 2011-04-14 |
| 1784 | 2011-04-15 | 51,862,609 | -1,000 | 0.42 | 12,401,802,481 | 293,023,741 | 5.650 | 2011-04-13 |
| 1785 | 2011-04-14 | 51,863,609 | -49,000 | 0.42 | 12,401,802,481 | 290,954,846 | 5.610 | 2011-04-12 |
| 1786 | 2011-04-13 | 51,912,609 | -51,000 | 0.42 | 12,401,802,481 | 299,016,628 | 5.760 | 2011-04-11 |
| 1787 | 2011-04-12 | 51,963,609 | -36,000 | 0.42 | 12,401,802,481 | 298,790,752 | 5.750 | 2011-04-08 |
| 1788 | 2011-04-11 | 51,999,609 | -80,000 | 0.42 | 12,401,802,481 | 294,837,783 | 5.670 | 2011-04-07 |
| 1789 | 2011-04-08 | 52,079,609 | -125,000 | 0.42 | 12,401,802,481 | 295,812,179 | 5.680 | 2011-04-06 |
| 1790 | 2011-04-07 | 52,204,609 | -7,000 | 0.42 | 12,401,802,481 | 294,956,041 | 5.650 | 2011-04-04 |
| 1791 | 2011-04-06 | 52,211,609 | -20,000 | 0.42 | 12,401,802,481 | 289,252,314 | 5.540 | 2011-04-01 |
| 1792 | 2011-04-04 | 52,231,609 | -75,000 | 0.42 | 12,401,802,481 | 295,630,907 | 5.660 | 2011-03-31 |
| 1793 | 2011-04-01 | 52,306,609 | -7,000 | 0.42 | 12,401,802,481 | 290,301,680 | 5.550 | 2011-03-30 |
| 1794 | 2011-03-31 | 52,313,609 | -26,000 | 0.42 | 12,401,802,481 | 288,247,986 | 5.510 | 2011-03-29 |
| 1795 | 2011-03-30 | 52,339,609 | -8,000 | 0.42 | 12,401,802,481 | 288,391,246 | 5.510 | 2011-03-28 |
| 1796 | 2011-03-29 | 52,347,609 | -7,000 | 0.42 | 12,401,802,481 | 290,529,230 | 5.550 | 2011-03-25 |
| 1797 | 2011-03-24 | 52,354,609 | -12,000 | 0.42 | 12,401,802,481 | 273,814,605 | 5.230 | 2011-03-22 |
| 1798 | 2011-03-22 | 52,366,609 | -150,000 | 0.42 | 12,401,802,481 | 264,451,375 | 5.050 | 2011-03-18 |
| 1799 | 2011-03-21 | 52,516,609 | 86,000 | 0.42 | 12,401,802,481 | 266,784,374 | 5.080 | 2011-03-17 |
| 1800 | 2011-03-18 | 52,430,609 | -43,000 | 0.42 | 12,401,802,481 | 270,541,942 | 5.160 | 2011-03-16 |
| 1801 | 2011-03-17 | 52,473,609 | -233,000 | 0.42 | 12,401,802,481 | 270,239,086 | 5.150 | 2011-03-15 |
| 1802 | 2011-03-16 | 52,706,609 | -20,000 | 0.42 | 12,401,802,481 | 275,655,565 | 5.230 | 2011-03-14 |
| 1803 | 2011-03-15 | 52,726,609 | -10,000 | 0.43 | 12,401,802,481 | 275,232,899 | 5.220 | 2011-03-11 |
| 1804 | 2011-03-14 | 52,736,609 | -8,000 | 0.43 | 12,401,802,481 | 282,140,858 | 5.350 | 2011-03-10 |
| 1805 | 2011-03-11 | 52,744,609 | -3,000 | 0.43 | 12,401,802,481 | 282,711,104 | 5.360 | 2011-03-09 |
| 1806 | 2011-03-10 | 52,747,609 | -20,000 | 0.43 | 12,401,802,481 | 280,617,280 | 5.320 | 2011-03-08 |
| 1807 | 2011-03-08 | 52,767,609 | -17,000 | 0.43 | 12,401,802,481 | 279,140,652 | 5.290 | 2011-03-04 |
| 1808 | 2011-03-07 | 52,784,609 | -35,000 | 0.43 | 12,401,802,481 | 275,007,813 | 5.210 | 2011-03-03 |
| 1809 | 2011-03-04 | 52,819,609 | -11,000 | 0.43 | 12,401,802,481 | 270,436,398 | 5.120 | 2011-03-02 |
| 1810 | 2011-03-03 | 52,830,609 | -1,070,000 | 0.43 | 12,401,802,481 | 273,134,249 | 5.170 | 2011-03-01 |
| 1811 | 2011-03-02 | 53,900,609 | -35,000 | 0.43 | 12,401,802,481 | 275,432,112 | 5.110 | 2011-02-28 |
| 1812 | 2011-03-01 | 53,935,609 | 257,000 | 0.43 | 12,401,802,481 | 269,678,045 | 5.000 | 2011-02-25 |
| 1813 | 2011-02-28 | 53,678,609 | 249,000 | 0.43 | 12,401,802,481 | 261,414,826 | 4.870 | 2011-02-24 |
| 1814 | 2011-02-25 | 53,429,609 | -1,558,000 | 0.43 | 12,401,802,481 | 263,942,268 | 4.940 | 2011-02-23 |
| 1815 | 2011-02-24 | 54,987,609 | -233,000 | 0.44 | 12,401,802,481 | 273,838,293 | 4.980 | 2011-02-22 |
| 1816 | 2011-02-23 | 55,220,609 | -10,000 | 0.45 | 12,401,802,481 | 281,625,106 | 5.100 | 2011-02-21 |
| 1817 | 2011-02-22 | 55,230,609 | 267,000 | 0.45 | 12,401,802,481 | 284,437,636 | 5.150 | 2011-02-18 |
| 1818 | 2011-02-21 | 54,963,609 | -421,000 | 0.44 | 12,401,802,481 | 277,566,225 | 5.050 | 2011-02-17 |
| 1819 | 2011-02-18 | 55,384,609 | -9,000 | 0.45 | 12,401,802,481 | 275,815,353 | 4.980 | 2011-02-16 |
| 1820 | 2011-02-17 | 55,393,609 | -125,000 | 0.45 | 12,401,802,481 | 274,752,301 | 4.960 | 2011-02-15 |
| 1821 | 2011-02-16 | 55,518,609 | 26,000 | 0.45 | 12,401,802,481 | 275,927,487 | 4.970 | 2011-02-14 |
| 1822 | 2011-02-15 | 55,492,609 | -53,000 | 0.45 | 12,401,802,481 | 269,694,080 | 4.860 | 2011-02-11 |
| 1823 | 2011-02-14 | 55,545,609 | 115,000 | 0.45 | 12,401,802,481 | 269,951,660 | 4.860 | 2011-02-10 |
| 1824 | 2011-02-11 | 55,430,609 | -422,000 | 0.45 | 12,401,802,481 | 275,490,127 | 4.970 | 2011-02-09 |
| 1825 | 2011-02-10 | 55,852,609 | -21,000 | 0.45 | 12,401,802,481 | 282,614,202 | 5.060 | 2011-02-08 |
| 1826 | 2011-02-09 | 55,873,609 | -309,000 | 0.45 | 12,401,802,481 | 279,926,781 | 5.010 | 2011-02-07 |
| 1827 | 2011-02-08 | 56,182,609 | 193,000 | 0.45 | 12,401,802,481 | 283,722,175 | 5.050 | 2011-02-01 |
| 1828 | 2011-02-07 | 55,989,609 | -160,000 | 0.45 | 12,401,802,481 | 284,427,214 | 5.080 | 2011-01-31 |
| 1829 | 2011-02-01 | 56,149,609 | -72,000 | 0.45 | 12,401,802,481 | 286,363,006 | 5.100 | 2011-01-28 |
| 1830 | 2011-01-31 | 56,221,609 | 5,000 | 0.45 | 12,401,802,481 | 289,541,286 | 5.150 | 2011-01-27 |
| 1831 | 2011-01-28 | 56,216,609 | 30,000 | 0.45 | 12,401,802,481 | 292,326,367 | 5.200 | 2011-01-26 |
| 1832 | 2011-01-27 | 56,186,609 | -206,000 | 0.45 | 12,401,802,481 | 288,237,304 | 5.130 | 2011-01-25 |
| 1833 | 2011-01-26 | 56,392,609 | 228,000 | 0.45 | 12,401,802,481 | 290,421,936 | 5.150 | 2011-01-24 |
| 1834 | 2011-01-25 | 56,164,609 | 122,000 | 0.45 | 12,401,802,481 | 289,809,382 | 5.160 | 2011-01-21 |
| 1835 | 2011-01-24 | 56,042,609 | -16,000 | 0.45 | 12,401,802,481 | 287,498,584 | 5.130 | 2011-01-20 |
| 1836 | 2011-01-21 | 56,058,609 | -112,000 | 0.45 | 12,401,802,481 | 294,307,697 | 5.250 | 2011-01-19 |
| 1837 | 2011-01-20 | 56,170,609 | -68,000 | 0.45 | 12,401,802,481 | 293,210,579 | 5.220 | 2011-01-18 |
| 1838 | 2011-01-19 | 56,238,609 | 82,000 | 0.45 | 12,401,802,481 | 294,127,925 | 5.230 | 2011-01-17 |
| 1839 | 2011-01-18 | 56,156,609 | -888,000 | 0.45 | 12,401,802,481 | 300,437,858 | 5.350 | 2011-01-14 |
| 1840 | 2011-01-17 | 57,044,609 | 352,000 | 0.46 | 12,401,802,481 | 304,618,212 | 5.340 | 2011-01-13 |
| 1841 | 2011-01-13 | 56,692,609 | -9,000 | 0.46 | 12,401,802,481 | 291,966,936 | 5.150 | 2011-01-11 |
| 1842 | 2011-01-12 | 56,701,609 | -1,000 | 0.46 | 12,401,802,481 | 290,879,254 | 5.130 | 2011-01-10 |
| 1843 | 2011-01-11 | 56,702,609 | 495,000 | 0.46 | 12,401,802,481 | 295,987,619 | 5.220 | 2011-01-07 |
| 1844 | 2011-01-10 | 56,207,609 | -30,000 | 0.45 | 12,401,802,481 | 292,841,643 | 5.210 | 2011-01-06 |
| 1845 | 2011-01-07 | 56,237,609 | -213,000 | 0.45 | 12,401,802,481 | 289,061,310 | 5.140 | 2011-01-05 |
| 1846 | 2011-01-06 | 56,450,609 | -21,000 | 0.46 | 12,401,802,481 | 290,720,636 | 5.150 | 2011-01-04 |
| 1847 | 2011-01-03 | 56,471,609 | -98,000 | 0.46 | 12,401,802,481 | 280,099,181 | 4.960 | 2010-12-29 |
| 1848 | 2010-12-30 | 56,569,609 | 58,000 | 0.46 | 12,401,802,481 | 275,493,996 | 4.870 | 2010-12-28 |
| 1849 | 2010-12-29 | 56,511,609 | -12,000 | 0.46 | 12,401,802,481 | 277,472,000 | 4.910 | 2010-12-23 |
| 1850 | 2010-12-28 | 56,523,609 | -55,000 | 0.46 | 12,401,802,481 | 278,661,392 | 4.930 | 2010-12-22 |
| 1851 | 2010-12-23 | 56,578,609 | -30,000 | 0.46 | 12,401,802,481 | 280,629,901 | 4.960 | 2010-12-21 |
| 1852 | 2010-12-22 | 56,608,609 | 6,000 | 0.46 | 12,401,802,481 | 276,816,098 | 4.890 | 2010-12-20 |
| 1853 | 2010-12-21 | 56,602,609 | -12,000 | 0.46 | 12,401,802,481 | 279,616,888 | 4.940 | 2010-12-17 |
| 1854 | 2010-12-20 | 56,614,609 | -5,000 | 0.46 | 12,401,802,481 | 283,639,191 | 5.010 | 2010-12-16 |
| 1855 | 2010-12-17 | 56,619,609 | -84,000 | 0.46 | 12,401,802,481 | 287,061,418 | 5.070 | 2010-12-15 |
| 1856 | 2010-12-16 | 56,703,609 | -26,000 | 0.46 | 12,401,802,481 | 292,023,586 | 5.150 | 2010-12-14 |
| 1857 | 2010-12-15 | 56,729,609 | -29,000 | 0.46 | 12,401,802,481 | 289,321,006 | 5.100 | 2010-12-13 |
| 1858 | 2010-12-14 | 56,758,609 | -27,000 | 0.46 | 12,401,802,481 | 291,171,664 | 5.130 | 2010-12-10 |
| 1859 | 2010-12-13 | 56,785,609 | -7,000 | 0.46 | 12,401,802,481 | 294,717,311 | 5.190 | 2010-12-09 |
| 1860 | 2010-12-10 | 56,792,609 | -4,000 | 0.46 | 12,401,802,481 | 295,321,567 | 5.200 | 2010-12-08 |
| 1861 | 2010-12-09 | 56,796,609 | -39,000 | 0.46 | 12,401,802,481 | 302,157,960 | 5.320 | 2010-12-07 |
| 1862 | 2010-12-08 | 56,835,609 | -136,000 | 0.46 | 12,401,802,481 | 304,638,864 | 5.360 | 2010-12-06 |
| 1863 | 2010-12-07 | 56,971,609 | -13,000 | 0.46 | 12,401,802,481 | 311,064,985 | 5.460 | 2010-12-03 |
| 1864 | 2010-12-06 | 56,984,609 | 9,000 | 0.46 | 12,401,802,481 | 315,694,734 | 5.540 | 2010-12-02 |
| 1865 | 2010-12-03 | 56,975,609 | -1,000 | 0.46 | 12,401,802,481 | 311,086,825 | 5.460 | 2010-12-01 |
| 1866 | 2010-12-02 | 56,976,609 | -3,000 | 0.46 | 12,401,802,481 | 308,813,221 | 5.420 | 2010-11-30 |
| 1867 | 2010-12-01 | 56,979,609 | -72,000 | 0.46 | 12,401,802,481 | 309,399,277 | 5.430 | 2010-11-29 |
| 1868 | 2010-11-30 | 57,051,609 | 4,000 | 0.46 | 12,401,802,481 | 307,508,173 | 5.390 | 2010-11-26 |
| 1869 | 2010-11-29 | 57,047,609 | -1,000 | 0.46 | 12,401,802,481 | 320,607,563 | 5.620 | 2010-11-25 |
| 1870 | 2010-11-26 | 57,048,609 | -20,000 | 0.46 | 12,401,802,481 | 319,472,210 | 5.600 | 2010-11-24 |
| 1871 | 2010-11-24 | 57,068,609 | -30,000 | 0.46 | 12,401,802,481 | 327,003,130 | 5.730 | 2010-11-22 |
| 1872 | 2010-11-23 | 57,098,609 | -79,000 | 0.46 | 12,401,802,481 | 324,320,099 | 5.680 | 2010-11-19 |
| 1873 | 2010-11-19 | 57,177,609 | -25,000 | 0.46 | 12,401,802,481 | 312,761,521 | 5.470 | 2010-11-17 |
| 1874 | 2010-11-18 | 57,202,609 | -55,000 | 0.46 | 12,401,802,481 | 321,478,663 | 5.620 | 2010-11-16 |
| 1875 | 2010-11-17 | 57,257,609 | -4,000 | 0.46 | 12,401,802,481 | 328,086,100 | 5.730 | 2010-11-15 |
| 1876 | 2010-11-16 | 57,261,609 | -258,000 | 0.46 | 12,401,802,481 | 330,972,100 | 5.780 | 2010-11-12 |
| 1877 | 2010-11-15 | 57,519,609 | -10,000 | 0.46 | 12,401,802,481 | 342,816,870 | 5.960 | 2010-11-11 |
| 1878 | 2010-11-12 | 57,529,609 | -500,000 | 0.46 | 12,401,802,481 | 344,027,062 | 5.980 | 2010-11-10 |
| 1879 | 2010-11-11 | 58,029,609 | -330,000 | 0.47 | 12,401,802,481 | 356,301,799 | 6.140 | 2010-11-09 |
| 1880 | 2010-11-10 | 58,359,609 | -31,000 | 0.47 | 12,401,802,481 | 364,163,960 | 6.240 | 2010-11-08 |
| 1881 | 2010-11-09 | 58,390,609 | -47,000 | 0.47 | 12,401,802,481 | 363,189,588 | 6.220 | 2010-11-05 |
| 1882 | 2010-11-08 | 58,437,609 | -76,000 | 0.47 | 12,401,802,481 | 359,975,671 | 6.160 | 2010-11-04 |
| 1883 | 2010-11-04 | 58,513,609 | 88,000 | 0.47 | 12,401,802,481 | 341,719,477 | 5.840 | 2010-11-02 |
| 1884 | 2010-11-03 | 58,425,609 | -252,000 | 0.47 | 12,401,802,481 | 337,700,020 | 5.780 | 2010-11-01 |
| 1885 | 2010-11-02 | 58,677,609 | -111,000 | 0.47 | 12,401,802,481 | 330,354,939 | 5.630 | 2010-10-29 |
| 1886 | 2010-11-01 | 58,788,609 | -24,000 | 0.47 | 12,401,802,481 | 329,216,210 | 5.600 | 2010-10-28 |
| 1887 | 2010-10-29 | 58,812,609 | -10,000 | 0.47 | 12,401,802,481 | 329,938,736 | 5.610 | 2010-10-27 |
| 1888 | 2010-10-28 | 58,822,609 | -780,000 | 0.47 | 12,401,802,481 | 338,230,002 | 5.750 | 2010-10-26 |
| 1889 | 2010-10-27 | 59,602,609 | -229,000 | 0.48 | 12,401,802,481 | 339,734,871 | 5.700 | 2010-10-25 |
| 1890 | 2010-10-26 | 59,831,609 | -42,000 | 0.48 | 12,401,802,481 | 342,835,120 | 5.730 | 2010-10-22 |
| 1891 | 2010-10-25 | 59,873,609 | -87,000 | 0.48 | 12,401,802,481 | 340,680,835 | 5.690 | 2010-10-21 |
| 1892 | 2010-10-22 | 59,960,609 | -65,000 | 0.48 | 12,401,802,481 | 342,375,077 | 5.710 | 2010-10-20 |
| 1893 | 2010-10-21 | 60,025,609 | -157,000 | 0.48 | 12,401,802,481 | 340,945,459 | 5.680 | 2010-10-19 |
| 1894 | 2010-10-20 | 60,182,609 | -32,000 | 0.49 | 12,401,802,481 | 338,828,089 | 5.630 | 2010-10-18 |
| 1895 | 2010-10-19 | 60,214,609 | 983,000 | 0.49 | 12,401,802,481 | 339,610,395 | 5.640 | 2010-10-15 |
| 1896 | 2010-10-18 | 59,231,609 | -106,000 | 0.48 | 12,401,802,481 | 328,735,430 | 5.550 | 2010-10-14 |
| 1897 | 2010-10-15 | 59,337,609 | -320,000 | 0.48 | 12,401,802,481 | 314,489,328 | 5.300 | 2010-10-13 |
| 1898 | 2010-10-14 | 59,657,609 | -157,000 | 0.48 | 12,401,802,481 | 311,412,719 | 5.220 | 2010-10-12 |
| 1899 | 2010-10-12 | 59,814,609 | -36,000 | 0.48 | 12,401,802,481 | 306,848,944 | 5.130 | 2010-10-08 |
| 1900 | 2010-10-11 | 59,850,609 | -110,000 | 0.48 | 12,401,802,481 | 310,026,155 | 5.180 | 2010-10-07 |
| 1901 | 2010-10-08 | 59,960,609 | -49,000 | 0.48 | 12,401,802,481 | 306,398,712 | 5.110 | 2010-10-06 |
| 1902 | 2010-10-07 | 60,009,609 | 163,000 | 0.48 | 12,401,802,481 | 300,048,045 | 5.000 | 2010-10-05 |
| 1903 | 2010-10-06 | 59,846,609 | -116,000 | 0.48 | 12,401,802,481 | 299,233,045 | 5.000 | 2010-10-04 |
| 1904 | 2010-10-05 | 59,962,609 | -382,000 | 0.48 | 12,401,802,481 | 296,814,915 | 4.950 | 2010-09-30 |
| 1905 | 2010-10-04 | 60,344,609 | 49,000 | 0.49 | 12,401,802,481 | 302,326,491 | 5.010 | 2010-09-29 |
| 1906 | 2010-09-30 | 60,295,609 | 219,000 | 0.49 | 12,401,802,481 | 296,654,396 | 4.920 | 2010-09-28 |
| 1907 | 2010-09-29 | 60,076,609 | -27,000 | 0.48 | 12,401,802,481 | 300,383,045 | 5.000 | 2010-09-27 |
| 1908 | 2010-09-28 | 60,103,609 | -135,000 | 0.48 | 12,401,802,481 | 300,518,045 | 5.000 | 2010-09-24 |
| 1909 | 2010-09-27 | 60,238,609 | 13,000 | 0.49 | 12,401,802,481 | 301,193,045 | 5.000 | 2010-09-22 |
| 1910 | 2010-09-24 | 60,225,609 | -68,000 | 0.49 | 12,401,802,481 | 303,537,069 | 5.040 | 2010-09-21 |
| 1911 | 2010-09-22 | 60,293,609 | 131,000 | 0.49 | 12,401,802,481 | 303,276,853 | 5.030 | 2010-09-20 |
| 1912 | 2010-09-20 | 60,162,609 | -20,000 | 0.49 | 12,401,802,481 | 300,211,419 | 4.990 | 2010-09-16 |
| 1913 | 2010-09-17 | 60,182,609 | -29,000 | 0.49 | 12,401,802,481 | 308,736,784 | 5.130 | 2010-09-15 |
| 1914 | 2010-09-16 | 60,211,609 | -86,000 | 0.49 | 12,401,802,481 | 311,896,135 | 5.180 | 2010-09-14 |
| 1915 | 2010-09-15 | 60,297,609 | -161,000 | 0.49 | 12,401,802,481 | 311,135,662 | 5.160 | 2010-09-13 |
| 1916 | 2010-09-14 | 60,458,609 | 165,000 | 0.49 | 12,401,802,481 | 305,315,975 | 5.050 | 2010-09-10 |
| 1917 | 2010-09-13 | 60,293,609 | -109,000 | 0.49 | 12,401,802,481 | 307,497,406 | 5.100 | 2010-09-09 |
| 1918 | 2010-09-10 | 60,402,609 | 195,000 | 0.49 | 12,401,802,481 | 309,261,358 | 5.120 | 2010-09-08 |
| 1919 | 2010-09-09 | 60,207,609 | -28,000 | 0.49 | 12,401,802,481 | 319,702,404 | 5.310 | 2010-09-07 |
| 1920 | 2010-09-08 | 60,235,609 | -8,000 | 0.49 | 12,401,802,481 | 320,453,440 | 5.320 | 2010-09-06 |
| 1921 | 2010-09-07 | 60,243,609 | -29,000 | 0.49 | 12,401,802,481 | 316,278,947 | 5.250 | 2010-09-03 |
| 1922 | 2010-09-06 | 60,272,609 | -89,000 | 0.49 | 12,401,802,481 | 316,431,197 | 5.250 | 2010-09-02 |
| 1923 | 2010-09-03 | 60,361,609 | -226,000 | 0.49 | 12,401,802,481 | 306,636,974 | 5.080 | 2010-09-01 |
| 1924 | 2010-09-02 | 60,587,609 | -343,000 | 0.49 | 12,401,802,481 | 305,967,425 | 5.050 | 2010-08-31 |
| 1925 | 2010-09-01 | 60,930,609 | 286,000 | 0.49 | 12,401,802,481 | 313,792,636 | 5.150 | 2010-08-30 |
| 1926 | 2010-08-31 | 60,644,609 | -75,000 | 0.49 | 12,401,802,481 | 309,287,506 | 5.100 | 2010-08-27 |
| 1927 | 2010-08-30 | 60,719,609 | -326,000 | 0.49 | 12,401,802,481 | 310,884,398 | 5.120 | 2010-08-26 |
| 1928 | 2010-08-27 | 61,045,609 | 44,000 | 0.49 | 12,401,802,481 | 313,163,974 | 5.130 | 2010-08-25 |
| 1929 | 2010-08-26 | 61,001,609 | 35,000 | 0.49 | 12,401,802,481 | 317,208,367 | 5.200 | 2010-08-24 |
| 1930 | 2010-08-25 | 60,966,609 | -49,000 | 0.49 | 12,401,802,481 | 322,513,362 | 5.290 | 2010-08-23 |
| 1931 | 2010-08-24 | 61,015,609 | -266,000 | 0.49 | 12,401,802,481 | 325,213,196 | 5.330 | 2010-08-20 |
| 1932 | 2010-08-23 | 61,281,609 | -32,000 | 0.49 | 12,401,802,481 | 324,179,712 | 5.290 | 2010-08-19 |
| 1933 | 2010-08-20 | 61,313,609 | -133,000 | 0.49 | 12,401,802,481 | 321,283,311 | 5.240 | 2010-08-18 |
| 1934 | 2010-08-19 | 61,446,609 | -94,000 | 0.50 | 12,401,802,481 | 320,751,299 | 5.220 | 2010-08-17 |
| 1935 | 2010-08-18 | 61,540,609 | -168,000 | 0.50 | 12,401,802,481 | 320,011,167 | 5.200 | 2010-08-16 |
| 1936 | 2010-08-17 | 61,708,609 | 25,000 | 0.50 | 12,401,802,481 | 315,948,078 | 5.120 | 2010-08-13 |
| 1937 | 2010-08-16 | 61,683,609 | 371,000 | 0.50 | 12,401,802,481 | 313,969,570 | 5.090 | 2010-08-12 |
| 1938 | 2010-08-13 | 61,312,609 | 56,000 | 0.49 | 12,401,802,481 | 320,664,945 | 5.230 | 2010-08-11 |
| 1939 | 2010-08-12 | 61,256,609 | -217,000 | 0.49 | 12,401,802,481 | 331,398,255 | 5.410 | 2010-08-10 |
| 1940 | 2010-08-11 | 61,473,609 | -47,000 | 0.50 | 12,401,802,481 | 340,563,794 | 5.540 | 2010-08-09 |
| 1941 | 2010-08-10 | 61,520,609 | -17,000 | 0.50 | 12,401,802,481 | 336,517,731 | 5.470 | 2010-08-06 |
| 1942 | 2010-08-09 | 61,537,609 | 49,000 | 0.50 | 12,401,802,481 | 334,149,217 | 5.430 | 2010-08-05 |
| 1943 | 2010-08-06 | 61,488,609 | -90,000 | 0.50 | 12,401,802,481 | 339,417,122 | 5.520 | 2010-08-04 |
| 1944 | 2010-08-05 | 61,578,609 | -69,000 | 0.50 | 12,401,802,481 | 338,682,350 | 5.500 | 2010-08-03 |
| 1945 | 2010-08-04 | 61,647,609 | -161,000 | 0.50 | 12,401,802,481 | 335,979,469 | 5.450 | 2010-08-02 |
| 1946 | 2010-08-03 | 61,808,609 | -37,000 | 0.50 | 12,401,802,481 | 323,877,111 | 5.240 | 2010-07-30 |
| 1947 | 2010-08-02 | 61,845,609 | 152,000 | 0.50 | 12,401,802,481 | 327,163,272 | 5.290 | 2010-07-29 |
| 1948 | 2010-07-30 | 61,693,609 | 53,000 | 0.50 | 12,401,802,481 | 330,060,808 | 5.350 | 2010-07-28 |
| 1949 | 2010-07-29 | 61,640,609 | -590,000 | 0.50 | 12,401,802,481 | 331,010,070 | 5.370 | 2010-07-27 |
| 1950 | 2010-07-28 | 62,230,609 | -14,000 | 0.50 | 12,401,802,481 | 331,689,146 | 5.330 | 2010-07-26 |
| 1951 | 2010-07-27 | 62,244,609 | -56,000 | 0.50 | 12,401,802,481 | 329,896,428 | 5.300 | 2010-07-23 |
| 1952 | 2010-07-26 | 62,300,609 | -170,000 | 0.50 | 12,401,802,481 | 315,864,088 | 5.070 | 2010-07-22 |
| 1953 | 2010-07-23 | 62,470,609 | 75,000 | 0.50 | 12,401,802,481 | 315,476,575 | 5.050 | 2010-07-21 |
| 1954 | 2010-07-22 | 62,395,609 | 86,000 | 0.50 | 12,401,802,481 | 307,610,352 | 4.930 | 2010-07-20 |
| 1955 | 2010-07-21 | 62,309,609 | -35,000 | 0.50 | 12,401,802,481 | 307,809,468 | 4.940 | 2010-07-19 |
| 1956 | 2010-07-20 | 62,344,609 | 48,000 | 0.50 | 12,401,802,481 | 312,346,491 | 5.010 | 2010-07-16 |
| 1957 | 2010-07-19 | 62,296,609 | -207,000 | 0.50 | 12,401,802,481 | 314,597,875 | 5.050 | 2010-07-15 |
| 1958 | 2010-07-16 | 62,503,609 | 163,000 | 0.50 | 12,401,802,481 | 325,018,767 | 5.200 | 2010-07-14 |
| 1959 | 2010-07-15 | 62,340,609 | -28,000 | 0.50 | 12,401,802,481 | 323,547,761 | 5.190 | 2010-07-13 |
| 1960 | 2010-07-14 | 62,368,609 | -37,000 | 0.50 | 12,401,802,481 | 320,574,650 | 5.140 | 2010-07-12 |
| 1961 | 2010-07-13 | 62,405,609 | -49,000 | 0.50 | 12,401,802,481 | 316,396,438 | 5.070 | 2010-07-09 |
| 1962 | 2010-07-12 | 62,454,609 | -143,000 | 0.50 | 12,401,802,481 | 310,399,407 | 4.970 | 2010-07-08 |
| 1963 | 2010-07-09 | 62,597,609 | 28,000 | 0.50 | 12,401,802,481 | 307,354,260 | 4.910 | 2010-07-07 |
| 1964 | 2010-07-08 | 62,569,609 | -118,000 | 0.50 | 12,401,802,481 | 309,719,565 | 4.950 | 2010-07-06 |
| 1965 | 2010-07-07 | 62,687,609 | 79,000 | 0.51 | 12,401,802,481 | 298,393,019 | 4.760 | 2010-07-05 |
| 1966 | 2010-07-06 | 62,608,609 | -19,000 | 0.50 | 12,401,802,481 | 299,895,237 | 4.790 | 2010-07-02 |
| 1967 | 2010-07-05 | 62,627,609 | 53,000 | 0.50 | 12,401,802,481 | 312,511,769 | 4.990 | 2010-06-30 |
| 1968 | 2010-07-02 | 62,574,609 | -55,000 | 0.50 | 12,401,802,481 | 312,873,045 | 5.000 | 2010-06-29 |
| 1969 | 2010-06-30 | 62,629,609 | 49,000 | 0.51 | 12,401,802,481 | 326,926,559 | 5.220 | 2010-06-28 |
| 1970 | 2010-06-29 | 62,580,609 | -82,000 | 0.50 | 12,401,802,481 | 325,419,167 | 5.200 | 2010-06-25 |
| 1971 | 2010-06-28 | 62,662,609 | 14,000 | 0.51 | 12,401,802,481 | 326,472,193 | 5.210 | 2010-06-24 |
| 1972 | 2010-06-25 | 62,648,609 | -229,000 | 0.51 | 12,401,802,481 | 329,531,683 | 5.260 | 2010-06-23 |
| 1973 | 2010-06-24 | 62,877,609 | -40,000 | 0.51 | 12,401,802,481 | 331,364,999 | 5.270 | 2010-06-22 |
| 1974 | 2010-06-23 | 62,917,609 | 271,000 | 0.51 | 12,401,802,481 | 329,688,271 | 5.240 | 2010-06-21 |
| 1975 | 2010-06-22 | 62,646,609 | 1,000 | 0.51 | 12,401,802,481 | 313,859,511 | 5.010 | 2010-06-18 |
| 1976 | 2010-06-21 | 62,645,609 | -182,000 | 0.51 | 12,401,802,481 | 313,228,045 | 5.000 | 2010-06-17 |
| 1977 | 2010-06-18 | 62,827,609 | 63,000 | 0.51 | 12,401,802,481 | 310,368,388 | 4.940 | 2010-06-15 |
| 1978 | 2010-06-17 | 62,764,609 | 12,000 | 0.51 | 12,401,802,481 | 314,450,691 | 5.010 | 2010-06-14 |
| 1979 | 2010-06-15 | 62,752,609 | -106,000 | 0.51 | 12,401,802,481 | 310,625,415 | 4.950 | 2010-06-11 |
| 1980 | 2010-06-14 | 62,858,609 | -23,000 | 0.51 | 12,401,802,481 | 308,007,184 | 4.900 | 2010-06-10 |
| 1981 | 2010-06-11 | 62,881,609 | -150,000 | 0.51 | 12,401,802,481 | 301,831,723 | 4.800 | 2010-06-09 |
| 1982 | 2010-06-10 | 63,031,609 | 62,000 | 0.51 | 12,401,802,481 | 296,878,878 | 4.710 | 2010-06-08 |
| 1983 | 2010-06-09 | 62,969,609 | -551,000 | 0.51 | 12,401,802,481 | 295,957,162 | 4.700 | 2010-06-07 |
| 1984 | 2010-06-08 | 63,520,609 | -105,000 | 0.51 | 12,401,802,481 | 306,804,541 | 4.830 | 2010-06-04 |
| 1985 | 2010-06-07 | 63,625,609 | -196,000 | 0.51 | 12,401,802,481 | 300,949,131 | 4.730 | 2010-06-03 |
| 1986 | 2010-06-04 | 63,821,609 | -15,000 | 0.51 | 12,401,802,481 | 288,473,673 | 4.520 | 2010-06-02 |
| 1987 | 2010-06-03 | 63,836,609 | 7,000 | 0.51 | 12,401,802,481 | 293,010,035 | 4.590 | 2010-06-01 |
| 1988 | 2010-06-02 | 63,829,609 | -51,000 | 0.51 | 12,401,802,481 | 297,445,978 | 4.660 | 2010-05-31 |
| 1989 | 2010-06-01 | 63,880,609 | 80,000 | 0.52 | 12,401,802,481 | 294,489,607 | 4.610 | 2010-05-28 |
| 1990 | 2010-05-31 | 63,800,609 | -11,000 | 0.51 | 12,401,802,481 | 287,102,741 | 4.500 | 2010-05-27 |
| 1991 | 2010-05-28 | 63,811,609 | -76,000 | 0.51 | 12,401,802,481 | 279,494,847 | 4.380 | 2010-05-26 |
| 1992 | 2010-05-27 | 63,887,609 | 53,000 | 0.52 | 12,401,802,481 | 267,689,082 | 4.190 | 2010-05-25 |
| 1993 | 2010-05-26 | 63,834,609 | -46,000 | 0.51 | 12,401,802,481 | 286,617,394 | 4.490 | 2010-05-24 |
| 1994 | 2010-05-25 | 63,880,609 | 59,000 | 0.52 | 12,401,802,481 | 279,797,067 | 4.380 | 2010-05-20 |
| 1995 | 2010-05-24 | 63,821,609 | 14,000 | 0.51 | 12,401,802,481 | 280,815,080 | 4.400 | 2010-05-19 |
| 1996 | 2010-05-20 | 63,807,609 | 41,000 | 0.51 | 12,401,802,481 | 294,153,077 | 4.610 | 2010-05-18 |
| 1997 | 2010-05-19 | 63,766,609 | -6,000 | 0.51 | 12,401,802,481 | 283,123,744 | 4.440 | 2010-05-17 |
| 1998 | 2010-05-18 | 63,772,609 | 1,000 | 0.51 | 12,401,802,481 | 297,180,358 | 4.660 | 2010-05-14 |
| 1999 | 2010-05-17 | 63,771,609 | -7,000 | 0.51 | 12,401,802,481 | 295,900,266 | 4.640 | 2010-05-13 |
| 2000 | 2010-05-14 | 63,778,609 | -13,000 | 0.51 | 12,401,802,481 | 292,743,815 | 4.590 | 2010-05-12 |
| 2001 | 2010-05-13 | 63,791,609 | 482,000 | 0.51 | 12,401,802,481 | 294,717,234 | 4.620 | 2010-05-11 |
| 2002 | 2010-05-12 | 63,309,609 | 80,000 | 0.51 | 12,401,802,481 | 301,353,739 | 4.760 | 2010-05-10 |
| 2003 | 2010-05-11 | 63,229,609 | 155,000 | 0.51 | 12,401,802,481 | 291,488,497 | 4.610 | 2010-05-07 |
| 2004 | 2010-05-10 | 63,074,609 | -380,000 | 0.51 | 12,401,802,481 | 295,819,916 | 4.690 | 2010-05-06 |
| 2005 | 2010-05-07 | 63,454,609 | 19,000 | 0.51 | 12,401,802,481 | 309,658,492 | 4.880 | 2010-05-05 |
| 2006 | 2010-05-06 | 63,435,609 | 34,000 | 0.51 | 12,401,802,481 | 317,178,045 | 5.000 | 2010-05-04 |
| 2007 | 2010-05-05 | 63,401,609 | -58,000 | 0.51 | 12,401,802,481 | 318,276,077 | 5.020 | 2010-05-03 |
| 2008 | 2010-05-04 | 63,459,609 | 20,000 | 0.51 | 12,401,802,481 | 330,624,563 | 5.210 | 2010-04-30 |
| 2009 | 2010-05-03 | 63,439,609 | 285,000 | 0.51 | 12,401,802,481 | 321,638,818 | 5.070 | 2010-04-29 |
| 2010 | 2010-04-30 | 63,154,609 | -100,000 | 0.51 | 12,401,802,481 | 334,087,882 | 5.290 | 2010-04-28 |
| 2011 | 2010-04-29 | 63,254,609 | 122,000 | 0.51 | 12,401,802,481 | 335,249,428 | 5.300 | 2010-04-27 |
| 2012 | 2010-04-28 | 63,132,609 | -73,000 | 0.51 | 12,401,802,481 | 340,916,089 | 5.400 | 2010-04-26 |
| 2013 | 2010-04-27 | 63,205,609 | -64,000 | 0.51 | 12,401,802,481 | 333,093,559 | 5.270 | 2010-04-23 |
| 2014 | 2010-04-26 | 63,269,609 | -14,000 | 0.51 | 12,401,802,481 | 337,227,016 | 5.330 | 2010-04-22 |
| 2015 | 2010-04-23 | 63,283,609 | -1,599,000 | 0.51 | 12,401,802,481 | 344,262,833 | 5.440 | 2010-04-21 |
| 2016 | 2010-04-22 | 64,882,609 | -1,665,000 | 0.52 | 12,401,802,481 | 359,449,654 | 5.540 | 2010-04-20 |
| 2017 | 2010-04-21 | 66,547,609 | -233,000 | 0.54 | 12,401,802,481 | 367,342,802 | 5.520 | 2010-04-19 |
| 2018 | 2010-04-20 | 66,780,609 | -234,000 | 0.54 | 12,401,802,481 | 379,313,859 | 5.680 | 2010-04-16 |
| 2019 | 2010-04-19 | 67,014,609 | 179,000 | 0.54 | 12,401,802,481 | 392,705,609 | 5.860 | 2010-04-15 |
| 2020 | 2010-04-16 | 66,835,609 | -16,000 | 0.54 | 12,401,802,481 | 397,003,517 | 5.940 | 2010-04-14 |
| 2021 | 2010-04-15 | 66,851,609 | -92,000 | 0.54 | 12,401,802,481 | 394,424,493 | 5.900 | 2010-04-13 |
| 2022 | 2010-04-14 | 66,943,609 | -85,000 | 0.54 | 12,401,802,481 | 403,000,526 | 6.020 | 2010-04-12 |
| 2023 | 2010-04-13 | 67,028,609 | 131,000 | 0.54 | 12,401,802,481 | 410,885,373 | 6.130 | 2010-04-09 |
| 2024 | 2010-04-12 | 66,897,609 | -27,000 | 0.54 | 12,401,802,481 | 402,723,606 | 6.020 | 2010-04-08 |
| 2025 | 2010-04-09 | 66,924,609 | -359,000 | 0.54 | 12,401,802,481 | 410,247,853 | 6.130 | 2010-04-07 |
| 2026 | 2010-04-08 | 67,283,609 | 787,000 | 0.54 | 12,401,802,481 | 405,720,162 | 6.030 | 2010-04-01 |
| 2027 | 2010-04-07 | 66,496,609 | 2,194,000 | 0.54 | 12,401,802,481 | 387,010,264 | 5.820 | 2010-03-31 |
| 2028 | 2010-04-01 | 64,302,609 | -219,000 | 0.52 | 12,401,802,481 | 372,312,106 | 5.790 | 2010-03-30 |
| 2029 | 2010-03-31 | 64,521,609 | -19,000 | 0.52 | 12,401,802,481 | 365,192,307 | 5.660 | 2010-03-29 |
| 2030 | 2010-03-30 | 64,540,609 | -19,000 | 0.52 | 12,401,802,481 | 358,200,380 | 5.550 | 2010-03-26 |
| 2031 | 2010-03-29 | 64,559,609 | -224,000 | 0.52 | 12,401,802,481 | 357,014,638 | 5.530 | 2010-03-25 |
| 2032 | 2010-03-26 | 64,783,609 | -45,000 | 0.52 | 12,401,802,481 | 366,675,227 | 5.660 | 2010-03-24 |
| 2033 | 2010-03-25 | 64,828,609 | 81,000 | 0.52 | 12,401,802,481 | 361,743,638 | 5.580 | 2010-03-23 |
| 2034 | 2010-03-24 | 64,747,609 | -100,000 | 0.52 | 12,401,802,481 | 363,881,563 | 5.620 | 2010-03-22 |
| 2035 | 2010-03-23 | 64,847,609 | -11,000 | 0.52 | 12,401,802,481 | 364,443,563 | 5.620 | 2010-03-19 |
| 2036 | 2010-03-22 | 64,858,609 | -170,000 | 0.52 | 12,401,802,481 | 368,396,899 | 5.680 | 2010-03-18 |
| 2037 | 2010-03-19 | 65,028,609 | -284,000 | 0.52 | 12,401,802,481 | 368,712,213 | 5.670 | 2010-03-17 |
| 2038 | 2010-03-18 | 65,312,609 | -70,000 | 0.53 | 12,401,802,481 | 357,259,971 | 5.470 | 2010-03-16 |
| 2039 | 2010-03-17 | 65,382,609 | -35,000 | 0.53 | 12,401,802,481 | 359,604,350 | 5.500 | 2010-03-15 |
| 2040 | 2010-03-16 | 65,417,609 | -36,000 | 0.53 | 12,401,802,481 | 365,030,258 | 5.580 | 2010-03-12 |
| 2041 | 2010-03-12 | 65,453,609 | 257,000 | 0.53 | 12,401,802,481 | 373,740,107 | 5.710 | 2010-03-10 |
| 2042 | 2010-03-11 | 65,196,609 | -54,000 | 0.53 | 12,401,802,481 | 378,140,332 | 5.800 | 2010-03-09 |
| 2043 | 2010-03-10 | 65,250,609 | -35,000 | 0.53 | 12,401,802,481 | 379,758,544 | 5.820 | 2010-03-08 |
| 2044 | 2010-03-09 | 65,285,609 | 47,000 | 0.53 | 12,401,802,481 | 371,475,115 | 5.690 | 2010-03-05 |
| 2045 | 2010-03-08 | 65,238,609 | -207,000 | 0.53 | 12,401,802,481 | 361,421,894 | 5.540 | 2010-03-04 |
| 2046 | 2010-03-05 | 65,445,609 | -124,000 | 0.53 | 12,401,802,481 | 365,840,954 | 5.590 | 2010-03-03 |
| 2047 | 2010-03-04 | 65,569,609 | -266,000 | 0.53 | 12,401,802,481 | 363,911,330 | 5.550 | 2010-03-02 |
| 2048 | 2010-03-03 | 65,835,609 | -146,000 | 0.53 | 12,401,802,481 | 365,387,630 | 5.550 | 2010-03-01 |
| 2049 | 2010-03-02 | 65,981,609 | -11,000 | 0.53 | 12,401,802,481 | 342,444,551 | 5.190 | 2010-02-26 |
| 2050 | 2010-03-01 | 65,992,609 | -51,000 | 0.53 | 12,401,802,481 | 341,181,789 | 5.170 | 2010-02-25 |
| 2051 | 2010-02-26 | 66,043,609 | 275,000 | 0.53 | 12,401,802,481 | 347,389,383 | 5.260 | 2010-02-24 |
| 2052 | 2010-02-25 | 65,768,609 | 3,000 | 0.53 | 12,401,802,481 | 349,889,000 | 5.320 | 2010-02-23 |
| 2053 | 2010-02-24 | 65,765,609 | -173,000 | 0.53 | 12,401,802,481 | 349,215,384 | 5.310 | 2010-02-22 |
| 2054 | 2010-02-23 | 65,938,609 | -18,000 | 0.53 | 12,401,802,481 | 343,540,153 | 5.210 | 2010-02-19 |
| 2055 | 2010-02-22 | 65,956,609 | 18,000 | 0.53 | 12,401,802,481 | 354,846,556 | 5.380 | 2010-02-18 |
| 2056 | 2010-02-19 | 65,938,609 | -52,000 | 0.53 | 12,401,802,481 | 364,640,508 | 5.530 | 2010-02-17 |
| 2057 | 2010-02-18 | 65,990,609 | -125,000 | 0.53 | 12,401,802,481 | 360,308,725 | 5.460 | 2010-02-12 |
| 2058 | 2010-02-17 | 66,115,609 | 37,000 | 0.53 | 12,401,802,481 | 361,652,381 | 5.470 | 2010-02-11 |
| 2059 | 2010-02-12 | 66,078,609 | 209,000 | 0.53 | 12,401,802,481 | 354,181,344 | 5.360 | 2010-02-10 |
| 2060 | 2010-02-11 | 65,869,609 | -21,000 | 0.53 | 12,401,802,481 | 348,450,232 | 5.290 | 2010-02-09 |
| 2061 | 2010-02-10 | 65,890,609 | -38,000 | 0.53 | 12,401,802,481 | 344,607,885 | 5.230 | 2010-02-08 |
| 2062 | 2010-02-09 | 65,928,609 | -20,000 | 0.53 | 12,401,802,481 | 342,169,481 | 5.190 | 2010-02-05 |
| 2063 | 2010-02-08 | 65,948,609 | -232,000 | 0.53 | 12,401,802,481 | 362,717,350 | 5.500 | 2010-02-04 |
| 2064 | 2010-02-05 | 66,180,609 | 23,000 | 0.53 | 12,401,802,481 | 367,302,380 | 5.550 | 2010-02-03 |
| 2065 | 2010-02-04 | 66,157,609 | -37,000 | 0.53 | 12,401,802,481 | 357,251,089 | 5.400 | 2010-02-02 |
| 2066 | 2010-02-03 | 66,194,609 | -154,000 | 0.53 | 12,401,802,481 | 356,788,943 | 5.390 | 2010-02-01 |
| 2067 | 2010-02-02 | 66,348,609 | -214,000 | 0.53 | 12,401,802,481 | 347,003,225 | 5.230 | 2010-01-29 |
| 2068 | 2010-02-01 | 66,562,609 | -66,000 | 0.54 | 12,401,802,481 | 347,456,819 | 5.220 | 2010-01-28 |
| 2069 | 2010-01-29 | 66,628,609 | 153,000 | 0.54 | 12,401,802,481 | 333,143,045 | 5.000 | 2010-01-27 |
| 2070 | 2010-01-28 | 66,475,609 | 352,000 | 0.54 | 12,401,802,481 | 341,019,874 | 5.130 | 2010-01-26 |
| 2071 | 2010-01-27 | 66,123,609 | -42,000 | 0.53 | 12,401,802,481 | 350,455,128 | 5.300 | 2010-01-25 |
| 2072 | 2010-01-26 | 66,165,609 | 102,000 | 0.53 | 12,401,802,481 | 364,572,506 | 5.510 | 2010-01-22 |
| 2073 | 2010-01-25 | 66,063,609 | -74,000 | 0.53 | 12,401,802,481 | 357,404,125 | 5.410 | 2010-01-21 |
| 2074 | 2010-01-22 | 66,137,609 | 27,000 | 0.53 | 12,401,802,481 | 371,031,986 | 5.610 | 2010-01-20 |
| 2075 | 2010-01-21 | 66,110,609 | -67,000 | 0.53 | 12,401,802,481 | 386,747,063 | 5.850 | 2010-01-19 |
| 2076 | 2010-01-20 | 66,177,609 | -191,000 | 0.53 | 12,401,802,481 | 379,197,700 | 5.730 | 2010-01-18 |
| 2077 | 2010-01-19 | 66,368,609 | -126,000 | 0.54 | 12,401,802,481 | 366,354,722 | 5.520 | 2010-01-15 |
| 2078 | 2010-01-18 | 66,494,609 | 11,000 | 0.54 | 12,401,802,481 | 371,039,918 | 5.580 | 2010-01-14 |
| 2079 | 2010-01-15 | 66,483,609 | -31,000 | 0.54 | 12,401,802,481 | 379,621,407 | 5.710 | 2010-01-13 |
| 2080 | 2010-01-14 | 66,514,609 | 60,000 | 0.54 | 12,401,802,481 | 406,404,261 | 6.110 | 2010-01-12 |
| 2081 | 2010-01-13 | 66,454,609 | 67,000 | 0.54 | 12,401,802,481 | 417,334,945 | 6.280 | 2010-01-11 |
| 2082 | 2010-01-12 | 66,387,609 | -8,000 | 0.54 | 12,401,802,481 | 426,208,450 | 6.420 | 2010-01-08 |
| 2083 | 2010-01-11 | 66,395,609 | -157,000 | 0.54 | 12,401,802,481 | 434,227,283 | 6.540 | 2010-01-07 |
| 2084 | 2010-01-08 | 66,552,609 | -93,000 | 0.54 | 12,401,802,481 | 445,902,480 | 6.700 | 2010-01-06 |
| 2085 | 2010-01-07 | 66,645,609 | -320,000 | 0.54 | 12,401,802,481 | 449,857,861 | 6.750 | 2010-01-05 |
| 2086 | 2010-01-06 | 66,965,609 | -292,000 | 0.54 | 12,401,802,481 | 435,276,459 | 6.500 | 2010-01-04 |
| 2087 | 2010-01-05 | 67,257,609 | -51,000 | 0.54 | 12,401,802,481 | 439,864,763 | 6.540 | 2009-12-30 |
| 2088 | 2010-01-04 | 67,308,609 | -30,000 | 0.54 | 12,401,802,481 | 434,813,614 | 6.460 | 2009-12-29 |
| 2089 | 2009-12-30 | 67,338,609 | -304,000 | 0.54 | 12,401,802,481 | 440,394,503 | 6.540 | 2009-12-28 |
| 2090 | 2009-12-29 | 67,642,609 | 24,000 | 0.55 | 12,401,802,481 | 432,236,272 | 6.390 | 2009-12-23 |
| 2091 | 2009-12-28 | 67,618,609 | -12,000 | 0.55 | 12,401,802,481 | 429,378,167 | 6.350 | 2009-12-22 |
| 2092 | 2009-12-23 | 67,630,609 | -44,000 | 0.55 | 12,401,802,481 | 417,280,858 | 6.170 | 2009-12-21 |
| 2093 | 2009-12-22 | 67,674,609 | -76,000 | 0.55 | 12,401,802,481 | 418,229,084 | 6.180 | 2009-12-18 |
| 2094 | 2009-12-21 | 67,750,609 | 142,000 | 0.55 | 12,401,802,481 | 426,151,331 | 6.290 | 2009-12-17 |
| 2095 | 2009-12-18 | 67,608,609 | 35,000 | 0.55 | 12,401,802,481 | 437,427,700 | 6.470 | 2009-12-16 |
| 2096 | 2009-12-17 | 67,573,609 | -138,000 | 0.54 | 12,401,802,481 | 451,391,708 | 6.680 | 2009-12-15 |
| 2097 | 2009-12-16 | 67,711,609 | -37,000 | 0.55 | 12,401,802,481 | 461,116,057 | 6.810 | 2009-12-14 |
| 2098 | 2009-12-15 | 67,748,609 | -198,000 | 0.55 | 12,401,802,481 | 458,658,083 | 6.770 | 2009-12-11 |
| 2099 | 2009-12-14 | 67,946,609 | -103,000 | 0.55 | 12,401,802,481 | 445,050,289 | 6.550 | 2009-12-10 |
| 2100 | 2009-12-11 | 68,049,609 | -146,000 | 0.55 | 12,401,802,481 | 442,322,459 | 6.500 | 2009-12-09 |
| 2101 | 2009-12-10 | 68,195,609 | -37,000 | 0.55 | 12,401,802,481 | 457,592,536 | 6.710 | 2009-12-08 |
| 2102 | 2009-12-09 | 68,232,609 | -390,000 | 0.55 | 12,401,802,481 | 467,393,372 | 6.850 | 2009-12-07 |
| 2103 | 2009-12-08 | 68,622,609 | -323,000 | 0.55 | 12,401,802,481 | 470,064,872 | 6.850 | 2009-12-04 |
| 2104 | 2009-12-07 | 68,945,609 | -233,000 | 0.56 | 12,401,802,481 | 459,867,212 | 6.670 | 2009-12-03 |
| 2105 | 2009-12-04 | 69,178,609 | -580,000 | 0.56 | 12,401,802,481 | 458,654,178 | 6.630 | 2009-12-02 |
| 2106 | 2009-12-03 | 69,758,609 | -349,000 | 0.56 | 12,401,802,481 | 453,430,959 | 6.500 | 2009-12-01 |
| 2107 | 2009-12-02 | 70,107,609 | 20,000 | 0.57 | 12,401,802,481 | 448,688,698 | 6.400 | 2009-11-30 |
| 2108 | 2009-11-30 | 70,087,609 | 11,000 | 0.57 | 12,401,802,481 | 449,962,450 | 6.420 | 2009-11-26 |
| 2109 | 2009-11-27 | 70,076,609 | -425,000 | 0.57 | 12,401,802,481 | 457,600,257 | 6.530 | 2009-11-25 |
| 2110 | 2009-11-26 | 70,501,609 | -164,000 | 0.57 | 12,401,802,481 | 469,540,716 | 6.660 | 2009-11-24 |
| 2111 | 2009-11-25 | 70,665,609 | 32,000 | 0.57 | 12,401,802,481 | 475,579,549 | 6.730 | 2009-11-23 |
| 2112 | 2009-11-24 | 70,633,609 | -40,000 | 0.57 | 12,401,802,481 | 456,999,450 | 6.470 | 2009-11-20 |
| 2113 | 2009-11-23 | 70,673,609 | 18,000 | 0.57 | 12,401,802,481 | 477,753,597 | 6.760 | 2009-11-19 |
| 2114 | 2009-11-20 | 70,655,609 | -124,000 | 0.57 | 12,401,802,481 | 489,643,370 | 6.930 | 2009-11-18 |
| 2115 | 2009-11-19 | 70,779,609 | -535,000 | 0.57 | 12,401,802,481 | 493,333,875 | 6.970 | 2009-11-17 |
| 2116 | 2009-11-18 | 71,314,609 | 28,000 | 0.58 | 12,401,802,481 | 484,226,195 | 6.790 | 2009-11-16 |
| 2117 | 2009-11-17 | 71,286,609 | -819,000 | 0.57 | 12,401,802,481 | 466,927,289 | 6.550 | 2009-11-13 |
| 2118 | 2009-11-16 | 72,105,609 | -467,000 | 0.58 | 12,401,802,481 | 454,265,337 | 6.300 | 2009-11-12 |
| 2119 | 2009-11-13 | 72,572,609 | -283,000 | 0.59 | 12,401,802,481 | 463,013,245 | 6.380 | 2009-11-11 |
| 2120 | 2009-11-12 | 72,855,609 | -496,000 | 0.59 | 12,401,802,481 | 461,904,561 | 6.340 | 2009-11-10 |
| 2121 | 2009-11-11 | 73,351,609 | -17,000 | 0.59 | 12,401,802,481 | 467,983,265 | 6.380 | 2009-11-09 |
| 2122 | 2009-11-10 | 73,368,609 | -118,000 | 0.59 | 12,401,802,481 | 461,488,551 | 6.290 | 2009-11-06 |
| 2123 | 2009-11-09 | 73,486,609 | 23,000 | 0.59 | 12,401,802,481 | 454,147,244 | 6.180 | 2009-11-05 |
| 2124 | 2009-11-06 | 73,463,609 | -251,000 | 0.59 | 12,401,802,481 | 449,597,287 | 6.120 | 2009-11-04 |
| 2125 | 2009-11-05 | 73,714,609 | -113,000 | 0.59 | 12,401,802,481 | 438,601,924 | 5.950 | 2009-11-03 |
| 2126 | 2009-11-04 | 73,827,609 | -120,000 | 0.60 | 12,401,802,481 | 437,059,445 | 5.920 | 2009-11-02 |
| 2127 | 2009-11-03 | 73,947,609 | -64,000 | 0.60 | 12,401,802,481 | 439,248,797 | 5.940 | 2009-10-30 |
| 2128 | 2009-11-02 | 74,011,609 | 11,000 | 0.60 | 12,401,802,481 | 418,905,707 | 5.660 | 2009-10-29 |
| 2129 | 2009-10-30 | 74,000,609 | 47,000 | 0.60 | 12,401,802,481 | 433,643,569 | 5.860 | 2009-10-28 |
| 2130 | 2009-10-29 | 73,953,609 | -33,000 | 0.60 | 12,401,802,481 | 445,940,262 | 6.030 | 2009-10-27 |
| 2131 | 2009-10-28 | 73,986,609 | -197,000 | 0.60 | 12,401,802,481 | 443,179,788 | 5.990 | 2009-10-23 |
| 2132 | 2009-10-27 | 74,183,609 | -40,000 | 0.60 | 12,401,802,481 | 436,199,621 | 5.880 | 2009-10-22 |
| 2133 | 2009-10-23 | 74,223,609 | -691,000 | 0.60 | 12,401,802,481 | 428,270,224 | 5.770 | 2009-10-21 |
| 2134 | 2009-10-22 | 74,914,609 | -270,000 | 0.60 | 12,401,802,481 | 433,006,440 | 5.780 | 2009-10-20 |
| 2135 | 2009-10-21 | 75,184,609 | -87,000 | 0.61 | 12,401,802,481 | 424,793,041 | 5.650 | 2009-10-19 |
| 2136 | 2009-10-20 | 75,271,609 | -187,000 | 0.61 | 12,401,802,481 | 411,735,701 | 5.470 | 2009-10-16 |
| 2137 | 2009-10-19 | 75,458,609 | -307,000 | 0.61 | 12,401,802,481 | 424,831,969 | 5.630 | 2009-10-15 |
| 2138 | 2009-10-16 | 75,765,609 | -382,000 | 0.61 | 12,401,802,481 | 417,468,506 | 5.510 | 2009-10-14 |
| 2139 | 2009-10-15 | 76,147,609 | 1,399,000 | 0.61 | 12,401,802,481 | 414,242,993 | 5.440 | 2009-10-13 |
| 2140 | 2009-10-14 | 74,748,609 | -107,000 | 0.60 | 12,401,802,481 | 408,874,891 | 5.470 | 2009-10-12 |
| 2141 | 2009-10-13 | 74,855,609 | -213,000 | 0.60 | 12,401,802,481 | 403,471,733 | 5.390 | 2009-10-09 |
| 2142 | 2009-10-12 | 75,068,609 | -276,000 | 0.61 | 12,401,802,481 | 404,619,803 | 5.390 | 2009-10-08 |
| 2143 | 2009-10-09 | 75,344,609 | 25,000 | 0.61 | 12,401,802,481 | 386,517,844 | 5.130 | 2009-10-07 |
| 2144 | 2009-10-08 | 75,319,609 | -96,000 | 0.61 | 12,401,802,481 | 372,832,065 | 4.950 | 2009-10-06 |
| 2145 | 2009-10-07 | 75,415,609 | 80,000 | 0.61 | 12,401,802,481 | 368,028,172 | 4.880 | 2009-10-05 |
| 2146 | 2009-10-06 | 75,335,609 | -144,000 | 0.61 | 12,401,802,481 | 369,897,840 | 4.910 | 2009-10-02 |
| 2147 | 2009-10-05 | 75,479,609 | -115,000 | 0.61 | 12,401,802,481 | 385,700,802 | 5.110 | 2009-09-30 |
| 2148 | 2009-10-02 | 75,594,609 | -24,000 | 0.61 | 12,401,802,481 | 384,776,560 | 5.090 | 2009-09-29 |
| 2149 | 2009-09-30 | 75,618,609 | 36,000 | 0.61 | 12,401,802,481 | 375,824,487 | 4.970 | 2009-09-28 |
| 2150 | 2009-09-29 | 75,582,609 | -80,000 | 0.61 | 12,401,802,481 | 388,494,610 | 5.140 | 2009-09-25 |
| 2151 | 2009-09-28 | 75,662,609 | -159,000 | 0.61 | 12,401,802,481 | 385,122,680 | 5.090 | 2009-09-24 |
| 2152 | 2009-09-25 | 75,821,609 | -80,000 | 0.61 | 12,401,802,481 | 398,063,447 | 5.250 | 2009-09-23 |
| 2153 | 2009-09-24 | 75,901,609 | 103,000 | 0.61 | 12,401,802,481 | 396,206,399 | 5.220 | 2009-09-22 |
| 2154 | 2009-09-23 | 75,798,609 | 47,000 | 0.61 | 12,401,802,481 | 394,152,767 | 5.200 | 2009-09-21 |
| 2155 | 2009-09-22 | 75,751,609 | -360,000 | 0.61 | 12,401,802,481 | 403,756,076 | 5.330 | 2009-09-18 |
| 2156 | 2009-09-21 | 76,111,609 | -292,000 | 0.61 | 12,401,802,481 | 408,719,340 | 5.370 | 2009-09-17 |
| 2157 | 2009-09-18 | 76,403,609 | 17,000 | 0.62 | 12,401,802,481 | 402,647,019 | 5.270 | 2009-09-16 |
| 2158 | 2009-09-17 | 76,386,609 | -1,995,000 | 0.62 | 12,401,802,481 | 391,099,438 | 5.120 | 2009-09-15 |
| 2159 | 2009-09-16 | 78,381,609 | 2,051,000 | 0.63 | 12,401,802,481 | 399,746,206 | 5.100 | 2009-09-14 |
| 2160 | 2009-09-15 | 76,330,609 | -376,000 | 0.62 | 12,401,802,481 | 400,735,697 | 5.250 | 2009-09-11 |
| 2161 | 2009-09-14 | 76,706,609 | -10,000 | 0.62 | 12,401,802,481 | 395,039,036 | 5.150 | 2009-09-10 |
| 2162 | 2009-09-11 | 76,716,609 | -171,000 | 0.62 | 12,401,802,481 | 386,651,709 | 5.040 | 2009-09-09 |
| 2163 | 2009-09-10 | 76,887,609 | -81,000 | 0.62 | 12,401,802,481 | 390,589,054 | 5.080 | 2009-09-08 |
| 2164 | 2009-09-09 | 76,968,609 | 58,000 | 0.62 | 12,401,802,481 | 376,376,498 | 4.890 | 2009-09-07 |
| 2165 | 2009-09-08 | 76,910,609 | 75,000 | 0.62 | 12,401,802,481 | 368,401,817 | 4.790 | 2009-09-04 |
| 2166 | 2009-09-07 | 76,835,609 | -111,000 | 0.62 | 12,401,802,481 | 354,980,514 | 4.620 | 2009-09-03 |
| 2167 | 2009-09-04 | 76,946,609 | 67,000 | 0.62 | 12,401,802,481 | 348,568,139 | 4.530 | 2009-09-02 |
| 2168 | 2009-09-03 | 76,879,609 | -117,000 | 0.62 | 12,401,802,481 | 359,796,570 | 4.680 | 2009-09-01 |
| 2169 | 2009-09-02 | 76,996,609 | 14,000 | 0.62 | 12,401,802,481 | 359,574,164 | 4.670 | 2009-08-31 |
| 2170 | 2009-09-01 | 76,982,609 | -54,000 | 0.62 | 12,401,802,481 | 365,667,393 | 4.750 | 2009-08-28 |
| 2171 | 2009-08-31 | 77,036,609 | -342,000 | 0.62 | 12,401,802,481 | 382,101,581 | 4.960 | 2009-08-27 |
| 2172 | 2009-08-28 | 77,378,609 | -292,000 | 0.62 | 12,401,802,481 | 376,833,826 | 4.870 | 2009-08-26 |
| 2173 | 2009-08-27 | 77,670,609 | -70,000 | 0.63 | 12,401,802,481 | 382,916,102 | 4.930 | 2009-08-25 |
| 2174 | 2009-08-26 | 77,740,609 | 12,000 | 0.63 | 12,401,802,481 | 383,261,202 | 4.930 | 2009-08-24 |
| 2175 | 2009-08-25 | 77,728,609 | -31,000 | 0.63 | 12,401,802,481 | 375,429,181 | 4.830 | 2009-08-21 |
| 2176 | 2009-08-24 | 77,759,609 | -17,000 | 0.63 | 12,401,802,481 | 374,801,315 | 4.820 | 2009-08-20 |
| 2177 | 2009-08-21 | 77,776,609 | -50,000 | 0.63 | 12,401,802,481 | 363,994,530 | 4.680 | 2009-08-19 |
| 2178 | 2009-08-20 | 77,826,609 | -24,000 | 0.63 | 12,401,802,481 | 366,563,328 | 4.710 | 2009-08-18 |
| 2179 | 2009-08-19 | 77,850,609 | 89,000 | 0.63 | 12,401,802,481 | 366,676,368 | 4.710 | 2009-08-17 |
| 2180 | 2009-08-18 | 77,761,609 | -248,000 | 0.63 | 12,401,802,481 | 384,142,348 | 4.940 | 2009-08-14 |
| 2181 | 2009-08-17 | 78,009,609 | -37,000 | 0.63 | 12,401,802,481 | 372,885,931 | 4.780 | 2009-08-13 |
| 2182 | 2009-08-14 | 78,046,609 | 36,000 | 0.63 | 12,401,802,481 | 369,160,461 | 4.730 | 2009-08-12 |
| 2183 | 2009-08-13 | 78,010,609 | 5,000 | 0.63 | 12,401,802,481 | 386,932,621 | 4.960 | 2009-08-11 |
| 2184 | 2009-08-12 | 78,005,609 | 40,000 | 0.63 | 12,401,802,481 | 384,567,652 | 4.930 | 2009-08-10 |
| 2185 | 2009-08-11 | 77,965,609 | -207,000 | 0.63 | 12,401,802,481 | 380,472,172 | 4.880 | 2009-08-07 |
| 2186 | 2009-08-10 | 78,172,609 | 287,000 | 0.63 | 12,401,802,481 | 387,736,141 | 4.960 | 2009-08-06 |
| 2187 | 2009-08-07 | 77,885,609 | -238,000 | 0.63 | 12,401,802,481 | 390,985,757 | 5.020 | 2009-08-05 |
| 2188 | 2009-08-06 | 78,123,609 | -310,000 | 0.63 | 12,401,802,481 | 407,805,239 | 5.220 | 2009-08-04 |
| 2189 | 2009-08-05 | 78,433,609 | -99,000 | 0.63 | 12,401,802,481 | 421,972,816 | 5.380 | 2009-08-03 |
| 2190 | 2009-08-04 | 78,532,609 | 44,000 | 0.63 | 12,401,802,481 | 424,076,089 | 5.400 | 2009-07-31 |
| 2191 | 2009-08-03 | 78,488,609 | -41,000 | 0.63 | 12,401,802,481 | 414,419,856 | 5.280 | 2009-07-30 |
| 2192 | 2009-07-31 | 78,529,609 | -89,000 | 0.63 | 12,401,802,481 | 413,851,039 | 5.270 | 2009-07-29 |
| 2193 | 2009-07-30 | 78,618,609 | 131,000 | 0.63 | 12,401,802,481 | 423,754,303 | 5.390 | 2009-07-28 |
| 2194 | 2009-07-29 | 78,487,609 | -36,000 | 0.63 | 12,401,802,481 | 439,530,610 | 5.600 | 2009-07-27 |
| 2195 | 2009-07-28 | 78,523,609 | -144,000 | 0.63 | 12,401,802,481 | 443,658,391 | 5.650 | 2009-07-24 |
| 2196 | 2009-07-27 | 78,667,609 | -222,000 | 0.63 | 12,401,802,481 | 436,605,230 | 5.550 | 2009-07-23 |
| 2197 | 2009-07-24 | 78,889,609 | -91,000 | 0.64 | 12,401,802,481 | 427,581,681 | 5.420 | 2009-07-22 |
| 2198 | 2009-07-23 | 78,980,609 | -210,000 | 0.64 | 12,401,802,481 | 432,813,737 | 5.480 | 2009-07-21 |
| 2199 | 2009-07-22 | 79,190,609 | 74,000 | 0.64 | 12,401,802,481 | 426,837,383 | 5.390 | 2009-07-20 |
| 2200 | 2009-07-21 | 79,116,609 | -108,000 | 0.64 | 12,401,802,481 | 410,615,201 | 5.190 | 2009-07-17 |
| 2201 | 2009-07-20 | 79,224,609 | -74,000 | 0.64 | 12,401,802,481 | 402,461,014 | 5.080 | 2009-07-16 |
| 2202 | 2009-07-17 | 79,298,609 | 41,000 | 0.64 | 12,401,802,481 | 403,629,920 | 5.090 | 2009-07-15 |
| 2203 | 2009-07-16 | 79,257,609 | -39,000 | 0.64 | 12,401,802,481 | 401,043,502 | 5.060 | 2009-07-14 |
| 2204 | 2009-07-15 | 79,296,609 | 11,000 | 0.64 | 12,401,802,481 | 386,967,452 | 4.880 | 2009-07-13 |
| 2205 | 2009-07-14 | 79,285,609 | -14,000 | 0.64 | 12,401,802,481 | 398,806,613 | 5.030 | 2009-07-10 |
| 2206 | 2009-07-13 | 79,299,609 | -113,000 | 0.64 | 12,401,802,481 | 403,635,010 | 5.090 | 2009-07-09 |
| 2207 | 2009-07-10 | 79,412,609 | 45,000 | 0.64 | 12,401,802,481 | 396,268,919 | 4.990 | 2009-07-08 |
| 2208 | 2009-07-09 | 79,367,609 | 88,000 | 0.64 | 12,401,802,481 | 406,362,158 | 5.120 | 2009-07-07 |
| 2209 | 2009-07-08 | 79,279,609 | -256,000 | 0.64 | 12,401,802,481 | 412,253,967 | 5.200 | 2009-07-06 |
| 2210 | 2009-07-07 | 79,535,609 | -113,000 | 0.64 | 12,401,802,481 | 419,152,659 | 5.270 | 2009-07-03 |
| 2211 | 2009-07-06 | 79,648,609 | -220,000 | 0.64 | 12,401,802,481 | 409,393,850 | 5.140 | 2009-07-02 |
| 2212 | 2009-07-03 | 79,868,609 | -127,000 | 0.64 | 12,401,802,481 | 401,739,103 | 5.030 | 2009-06-30 |
| 2213 | 2009-07-02 | 79,995,609 | -85,000 | 0.65 | 12,401,802,481 | 395,978,265 | 4.950 | 2009-06-29 |
| 2214 | 2009-06-30 | 80,080,609 | -165,000 | 0.65 | 12,401,802,481 | 395,598,208 | 4.940 | 2009-06-26 |
| 2215 | 2009-06-29 | 80,245,609 | 18,000 | 0.65 | 12,401,802,481 | 384,376,467 | 4.790 | 2009-06-25 |
| 2216 | 2009-06-26 | 80,227,609 | -147,000 | 0.65 | 12,401,802,481 | 377,069,762 | 4.700 | 2009-06-24 |
| 2217 | 2009-06-25 | 80,374,609 | -1,135,000 | 0.65 | 12,401,802,481 | 370,526,947 | 4.610 | 2009-06-23 |
| 2218 | 2009-06-24 | 81,509,609 | -1,489,000 | 0.66 | 12,401,802,481 | 387,985,739 | 4.760 | 2009-06-22 |
| 2219 | 2009-06-23 | 82,998,609 | -139,000 | 0.67 | 12,401,802,481 | 385,113,546 | 4.640 | 2009-06-19 |
| 2220 | 2009-06-22 | 83,137,609 | -180,000 | 0.67 | 12,401,802,481 | 386,589,882 | 4.650 | 2009-06-18 |
| 2221 | 2009-06-19 | 83,317,609 | -194,000 | 0.67 | 12,401,802,481 | 403,257,228 | 4.840 | 2009-06-17 |
| 2222 | 2009-06-18 | 83,511,609 | -116,000 | 0.67 | 12,401,802,481 | 403,361,071 | 4.830 | 2009-06-16 |
| 2223 | 2009-06-17 | 83,627,609 | 103,000 | 0.67 | 12,401,802,481 | 407,266,456 | 4.870 | 2009-06-15 |
| 2224 | 2009-06-16 | 83,524,609 | -1,165,000 | 0.67 | 12,401,802,481 | 413,446,815 | 4.950 | 2009-06-12 |
| 2225 | 2009-06-15 | 84,689,609 | -67,000 | 0.68 | 12,401,802,481 | 420,907,357 | 4.970 | 2009-06-11 |
| 2226 | 2009-06-12 | 84,756,609 | 1,521,000 | 0.68 | 12,401,802,481 | 415,307,384 | 4.900 | 2009-06-10 |
| 2227 | 2009-06-11 | 83,235,609 | -176,000 | 0.67 | 12,401,802,481 | 378,722,021 | 4.550 | 2009-06-09 |
| 2228 | 2009-06-10 | 83,411,609 | -63,000 | 0.67 | 12,401,802,481 | 376,186,357 | 4.510 | 2009-06-08 |
| 2229 | 2009-06-09 | 83,474,609 | 50,000 | 0.67 | 12,401,802,481 | 378,139,979 | 4.530 | 2009-06-05 |
| 2230 | 2009-06-08 | 83,424,609 | -170,000 | 0.67 | 12,401,802,481 | 379,581,971 | 4.550 | 2009-06-04 |
| 2231 | 2009-06-05 | 83,594,609 | -233,000 | 0.67 | 12,401,802,481 | 396,238,447 | 4.740 | 2009-06-03 |
| 2232 | 2009-06-04 | 83,827,609 | -352,000 | 0.68 | 12,401,802,481 | 387,283,554 | 4.620 | 2009-06-02 |
| 2233 | 2009-06-03 | 84,179,609 | -668,000 | 0.68 | 12,401,802,481 | 385,542,609 | 4.580 | 2009-06-01 |
| 2234 | 2009-06-02 | 84,847,609 | -3,127,000 | 0.68 | 12,401,802,481 | 366,541,671 | 4.320 | 2009-05-29 |
| 2235 | 2009-06-01 | 87,974,609 | 3,012,000 | 0.71 | 12,401,802,481 | 377,411,073 | 4.290 | 2009-05-27 |
| 2236 | 2009-05-29 | 84,962,609 | -276,000 | 0.69 | 12,401,802,481 | 361,940,714 | 4.260 | 2009-05-26 |
| 2237 | 2009-05-27 | 85,238,609 | -113,000 | 0.69 | 12,401,802,481 | 368,230,791 | 4.320 | 2009-05-25 |
| 2238 | 2009-05-26 | 85,351,609 | 156,000 | 0.69 | 12,401,802,481 | 359,330,274 | 4.210 | 2009-05-22 |
| 2239 | 2009-05-25 | 85,195,609 | -496,000 | 0.69 | 12,401,802,481 | 360,377,426 | 4.230 | 2009-05-21 |
| 2240 | 2009-05-22 | 85,691,609 | 307,000 | 0.69 | 12,401,802,481 | 379,613,828 | 4.430 | 2009-05-20 |
| 2241 | 2009-05-21 | 85,384,609 | -208,000 | 0.69 | 12,401,802,481 | 379,107,664 | 4.440 | 2009-05-19 |
| 2242 | 2009-05-20 | 85,592,609 | -249,000 | 0.69 | 12,401,802,481 | 366,336,367 | 4.280 | 2009-05-18 |
| 2243 | 2009-05-19 | 85,841,609 | -39,000 | 0.69 | 12,401,802,481 | 343,366,436 | 4.000 | 2009-05-15 |
| 2244 | 2009-05-18 | 85,880,609 | 68,000 | 0.69 | 12,401,802,481 | 328,063,926 | 3.820 | 2009-05-14 |
| 2245 | 2009-05-15 | 85,812,609 | -107,000 | 0.69 | 12,401,802,481 | 344,108,562 | 4.010 | 2009-05-13 |
| 2246 | 2009-05-14 | 85,919,609 | 137,000 | 0.69 | 12,401,802,481 | 350,552,005 | 4.080 | 2009-05-12 |
| 2247 | 2009-05-13 | 85,782,609 | -140,000 | 0.69 | 12,401,802,481 | 356,855,653 | 4.160 | 2009-05-11 |
| 2248 | 2009-05-12 | 85,922,609 | -116,000 | 0.69 | 12,401,802,481 | 344,549,662 | 4.010 | 2009-05-08 |
| 2249 | 2009-05-11 | 86,038,609 | 183,000 | 0.69 | 12,401,802,481 | 325,225,942 | 3.780 | 2009-05-07 |
| 2250 | 2009-05-08 | 85,855,609 | 169,000 | 0.69 | 12,401,802,481 | 316,807,197 | 3.690 | 2009-05-06 |
| 2251 | 2009-05-07 | 85,686,609 | 33,000 | 0.69 | 12,401,802,481 | 320,467,918 | 3.740 | 2009-05-05 |
| 2252 | 2009-05-06 | 85,653,609 | 16,000 | 0.69 | 12,401,802,481 | 316,918,353 | 3.700 | 2009-05-04 |
| 2253 | 2009-05-05 | 85,637,609 | -379,000 | 0.69 | 12,401,802,481 | 305,726,264 | 3.570 | 2009-04-30 |
| 2254 | 2009-05-04 | 86,016,609 | -83,000 | 0.69 | 12,401,802,481 | 302,778,464 | 3.520 | 2009-04-29 |
| 2255 | 2009-04-30 | 86,099,609 | -6,000 | 0.69 | 12,401,802,481 | 287,572,694 | 3.340 | 2009-04-28 |
| 2256 | 2009-04-29 | 86,105,609 | -27,000 | 0.69 | 12,401,802,481 | 282,426,398 | 3.280 | 2009-04-27 |
| 2257 | 2009-04-28 | 86,132,609 | -69,000 | 0.69 | 12,401,802,481 | 286,821,588 | 3.330 | 2009-04-24 |
| 2258 | 2009-04-27 | 86,201,609 | 112,000 | 0.70 | 12,401,802,481 | 287,051,358 | 3.330 | 2009-04-23 |
| 2259 | 2009-04-24 | 86,089,609 | -272,000 | 0.69 | 12,401,802,481 | 272,904,061 | 3.170 | 2009-04-22 |
| 2260 | 2009-04-23 | 86,361,609 | 64,000 | 0.70 | 12,401,802,481 | 280,675,229 | 3.250 | 2009-04-21 |
| 2261 | 2009-04-22 | 86,297,609 | -13,000 | 0.70 | 12,401,802,481 | 270,111,516 | 3.130 | 2009-04-20 |
| 2262 | 2009-04-21 | 86,310,609 | 22,000 | 0.70 | 12,401,802,481 | 266,699,782 | 3.090 | 2009-04-17 |
| 2263 | 2009-04-20 | 86,288,609 | 125,000 | 0.70 | 12,401,802,481 | 277,849,321 | 3.220 | 2009-04-16 |
| 2264 | 2009-04-17 | 86,163,609 | -151,000 | 0.69 | 12,401,802,481 | 289,509,726 | 3.360 | 2009-04-15 |
| 2265 | 2009-04-16 | 86,314,609 | -292,000 | 0.70 | 12,401,802,481 | 292,606,525 | 3.390 | 2009-04-14 |
| 2266 | 2009-04-15 | 86,606,609 | -48,000 | 0.70 | 12,401,802,481 | 282,337,545 | 3.260 | 2009-04-09 |
| 2267 | 2009-04-14 | 86,654,609 | 6,000 | 0.70 | 12,401,802,481 | 271,228,926 | 3.130 | 2009-04-08 |
| 2268 | 2009-04-09 | 86,648,609 | 107,000 | 0.70 | 12,401,802,481 | 278,142,035 | 3.210 | 2009-04-07 |
| 2269 | 2009-04-08 | 86,541,609 | -58,000 | 0.70 | 12,401,802,481 | 282,991,061 | 3.270 | 2009-04-06 |
| 2270 | 2009-04-07 | 86,599,609 | -192,000 | 0.70 | 12,401,802,481 | 275,386,757 | 3.180 | 2009-04-03 |
| 2271 | 2009-04-06 | 86,791,609 | 144,000 | 0.70 | 12,401,802,481 | 270,789,820 | 3.120 | 2009-04-02 |
| 2272 | 2009-04-03 | 86,647,609 | 38,000 | 0.70 | 12,401,802,481 | 253,011,018 | 2.920 | 2009-04-01 |
| 2273 | 2009-04-02 | 86,609,609 | -118,000 | 0.70 | 12,401,802,481 | 253,766,154 | 2.930 | 2009-03-31 |
| 2274 | 2009-04-01 | 86,727,609 | -107,000 | 0.70 | 12,401,802,481 | 249,775,514 | 2.880 | 2009-03-30 |
| 2275 | 2009-03-31 | 86,834,609 | -462,000 | 0.70 | 12,401,802,481 | 270,055,634 | 3.110 | 2009-03-27 |
| 2276 | 2009-03-30 | 87,296,609 | -140,000 | 0.70 | 12,401,802,481 | 275,857,284 | 3.160 | 2009-03-26 |
| 2277 | 2009-03-26 | 87,436,609 | -7,000 | 0.71 | 12,401,802,481 | 266,681,657 | 3.050 | 2009-03-24 |
| 2278 | 2009-03-25 | 87,443,609 | 10,000 | 0.71 | 12,401,802,481 | 262,330,827 | 3.000 | 2009-03-23 |
| 2279 | 2009-03-24 | 87,433,609 | -8,000 | 0.71 | 12,401,802,481 | 247,437,113 | 2.830 | 2009-03-20 |
| 2280 | 2009-03-23 | 87,441,609 | -7,000 | 0.71 | 12,401,802,481 | 260,575,995 | 2.980 | 2009-03-19 |
| 2281 | 2009-03-20 | 87,448,609 | -37,000 | 0.71 | 12,401,802,481 | 260,596,855 | 2.980 | 2009-03-18 |
| 2282 | 2009-03-19 | 87,485,609 | 23,000 | 0.71 | 12,401,802,481 | 264,206,539 | 3.020 | 2009-03-17 |
| 2283 | 2009-03-18 | 87,462,609 | 143,000 | 0.71 | 12,401,802,481 | 265,011,705 | 3.030 | 2009-03-16 |
| 2284 | 2009-03-17 | 87,319,609 | 111,000 | 0.70 | 12,401,802,481 | 254,973,258 | 2.920 | 2009-03-13 |
| 2285 | 2009-03-16 | 87,208,609 | -21,000 | 0.70 | 12,401,802,481 | 246,800,363 | 2.830 | 2009-03-12 |
| 2286 | 2009-03-13 | 87,229,609 | 306,000 | 0.70 | 12,401,802,481 | 249,476,682 | 2.860 | 2009-03-11 |
| 2287 | 2009-03-12 | 86,923,609 | -42,000 | 0.70 | 12,401,802,481 | 245,124,577 | 2.820 | 2009-03-10 |
| 2288 | 2009-03-11 | 86,965,609 | -57,000 | 0.70 | 12,401,802,481 | 245,243,017 | 2.820 | 2009-03-09 |
| 2289 | 2009-03-10 | 87,022,609 | 40,000 | 0.70 | 12,401,802,481 | 248,884,662 | 2.860 | 2009-03-06 |
| 2290 | 2009-03-09 | 86,982,609 | -188,000 | 0.70 | 12,401,802,481 | 244,421,131 | 2.810 | 2009-03-05 |
| 2291 | 2009-03-06 | 87,170,609 | 48,000 | 0.70 | 12,401,802,481 | 248,436,236 | 2.850 | 2009-03-04 |
| 2292 | 2009-03-05 | 87,122,609 | -295,000 | 0.70 | 12,401,802,481 | 236,973,496 | 2.720 | 2009-03-03 |
| 2293 | 2009-03-04 | 87,417,609 | -98,000 | 0.70 | 12,401,802,481 | 235,153,368 | 2.690 | 2009-03-02 |
| 2294 | 2009-03-03 | 87,515,609 | -50,000 | 0.71 | 12,401,802,481 | 245,918,861 | 2.810 | 2009-02-27 |
| 2295 | 2009-03-02 | 87,565,609 | -30,000 | 0.71 | 12,401,802,481 | 246,935,017 | 2.820 | 2009-02-26 |
| 2296 | 2009-02-27 | 87,595,609 | 28,000 | 0.71 | 12,401,802,481 | 251,399,398 | 2.870 | 2009-02-25 |
| 2297 | 2009-02-26 | 87,567,609 | -23,000 | 0.71 | 12,401,802,481 | 246,940,657 | 2.820 | 2009-02-24 |
| 2298 | 2009-02-25 | 87,590,609 | 25,000 | 0.71 | 12,401,802,481 | 257,516,390 | 2.940 | 2009-02-23 |
| 2299 | 2009-02-24 | 87,565,609 | -10,000 | 0.71 | 12,401,802,481 | 246,059,361 | 2.810 | 2009-02-20 |
| 2300 | 2009-02-23 | 87,575,609 | -110,000 | 0.71 | 12,401,802,481 | 246,963,217 | 2.820 | 2009-02-19 |
| 2301 | 2009-02-20 | 87,685,609 | 6,000 | 0.71 | 12,401,802,481 | 247,273,417 | 2.820 | 2009-02-18 |
| 2302 | 2009-02-19 | 87,679,609 | -113,000 | 0.71 | 12,401,802,481 | 247,256,497 | 2.820 | 2009-02-17 |
| 2303 | 2009-02-18 | 87,792,609 | -243,000 | 0.71 | 12,401,802,481 | 258,110,270 | 2.940 | 2009-02-16 |
| 2304 | 2009-02-17 | 88,035,609 | -93,000 | 0.71 | 12,401,802,481 | 254,422,910 | 2.890 | 2009-02-13 |
| 2305 | 2009-02-16 | 88,128,609 | -54,000 | 0.71 | 12,401,802,481 | 247,641,391 | 2.810 | 2009-02-12 |
| 2306 | 2009-02-13 | 88,182,609 | -10,000 | 0.71 | 12,401,802,481 | 251,320,436 | 2.850 | 2009-02-11 |
| 2307 | 2009-02-12 | 88,192,609 | 37,000 | 0.71 | 12,401,802,481 | 260,168,197 | 2.950 | 2009-02-10 |
| 2308 | 2009-02-11 | 88,155,609 | -9,000 | 0.71 | 12,401,802,481 | 267,111,495 | 3.030 | 2009-02-09 |
| 2309 | 2009-02-10 | 88,164,609 | -185,000 | 0.71 | 12,401,802,481 | 266,257,119 | 3.020 | 2009-02-06 |
| 2310 | 2009-02-09 | 88,349,609 | -2,000 | 0.71 | 12,401,802,481 | 262,398,339 | 2.970 | 2009-02-05 |
| 2311 | 2009-02-06 | 88,351,609 | 67,000 | 0.71 | 12,401,802,481 | 256,219,666 | 2.900 | 2009-02-04 |
| 2312 | 2009-02-05 | 88,284,609 | -22,000 | 0.71 | 12,401,802,481 | 248,079,751 | 2.810 | 2009-02-03 |
| 2313 | 2009-02-04 | 88,306,609 | -212,000 | 0.71 | 12,401,802,481 | 248,141,571 | 2.810 | 2009-02-02 |
| 2314 | 2009-02-03 | 88,518,609 | -204,000 | 0.71 | 12,401,802,481 | 260,244,710 | 2.940 | 2009-01-30 |
| 2315 | 2009-01-30 | 88,722,609 | -125,000 | 0.72 | 12,401,802,481 | 250,197,757 | 2.820 | 2009-01-23 |
| 2316 | 2009-01-29 | 88,847,609 | -70,000 | 0.72 | 12,401,802,481 | 251,438,733 | 2.830 | 2009-01-22 |
| 2317 | 2009-01-23 | 88,917,609 | -81,000 | 0.72 | 12,401,802,481 | 247,190,953 | 2.780 | 2009-01-21 |
| 2318 | 2009-01-22 | 88,998,609 | -24,000 | 0.72 | 12,401,802,481 | 244,746,175 | 2.750 | 2009-01-20 |
| 2319 | 2009-01-21 | 89,022,609 | 22,000 | 0.72 | 12,401,802,481 | 250,153,531 | 2.810 | 2009-01-19 |
| 2320 | 2009-01-20 | 89,000,609 | -27,000 | 0.72 | 12,401,802,481 | 244,751,675 | 2.750 | 2009-01-16 |
| 2321 | 2009-01-19 | 89,027,609 | -248,000 | 0.72 | 12,401,802,481 | 233,252,336 | 2.620 | 2009-01-15 |
| 2322 | 2009-01-16 | 89,275,609 | -34,000 | 0.72 | 12,401,802,481 | 241,044,144 | 2.700 | 2009-01-14 |
| 2323 | 2009-01-15 | 89,309,609 | -204,000 | 0.72 | 12,401,802,481 | 235,777,368 | 2.640 | 2009-01-13 |
| 2324 | 2009-01-14 | 89,513,609 | -92,000 | 0.72 | 12,401,802,481 | 242,581,880 | 2.710 | 2009-01-12 |
| 2325 | 2009-01-13 | 89,605,609 | -42,000 | 0.72 | 12,401,802,481 | 249,999,649 | 2.790 | 2009-01-09 |
| 2326 | 2009-01-12 | 89,647,609 | 20,000 | 0.72 | 12,401,802,481 | 243,841,496 | 2.720 | 2009-01-08 |
| 2327 | 2009-01-09 | 89,627,609 | 184,000 | 0.72 | 12,401,802,481 | 249,164,753 | 2.780 | 2009-01-07 |
| 2328 | 2009-01-08 | 89,443,609 | 139,000 | 0.72 | 12,401,802,481 | 268,330,827 | 3.000 | 2009-01-06 |
| 2329 | 2009-01-07 | 89,304,609 | 37,000 | 0.72 | 12,401,802,481 | 263,448,597 | 2.950 | 2009-01-05 |
| 2330 | 2009-01-06 | 89,267,609 | -1,000 | 0.72 | 12,401,802,481 | 248,163,953 | 2.780 | 2009-01-02 |
| 2331 | 2009-01-05 | 89,268,609 | 27,000 | 0.72 | 12,401,802,481 | 231,205,697 | 2.590 | 2008-12-30 |
| 2332 | 2009-01-02 | 89,241,609 | 1,000 | 0.72 | 12,401,802,481 | 239,167,512 | 2.680 | 2008-12-29 |
| 2333 | 2008-12-30 | 89,240,609 | -15,000 | 0.72 | 12,401,802,481 | 240,057,238 | 2.690 | 2008-12-23 |
| 2334 | 2008-12-29 | 89,255,609 | -40,000 | 0.72 | 12,401,802,481 | 251,700,817 | 2.820 | 2008-12-22 |
| 2335 | 2008-12-23 | 89,295,609 | 5,000 | 0.72 | 12,401,802,481 | 257,171,354 | 2.880 | 2008-12-19 |
| 2336 | 2008-12-22 | 89,290,609 | -39,000 | 0.72 | 12,401,802,481 | 270,550,545 | 3.030 | 2008-12-18 |
| 2337 | 2008-12-19 | 89,329,609 | -41,000 | 0.72 | 12,401,802,481 | 265,308,939 | 2.970 | 2008-12-17 |
| 2338 | 2008-12-18 | 89,370,609 | -25,000 | 0.72 | 12,401,802,481 | 246,662,881 | 2.760 | 2008-12-16 |
| 2339 | 2008-12-16 | 89,395,609 | -4,000 | 0.72 | 12,401,802,481 | 245,837,925 | 2.750 | 2008-12-12 |
| 2340 | 2008-12-15 | 89,399,609 | -57,000 | 0.72 | 12,401,802,481 | 269,092,823 | 3.010 | 2008-12-11 |
| 2341 | 2008-12-12 | 89,456,609 | 31,000 | 0.72 | 12,401,802,481 | 271,053,525 | 3.030 | 2008-12-10 |
| 2342 | 2008-12-11 | 89,425,609 | 109,000 | 0.72 | 12,401,802,481 | 249,497,449 | 2.790 | 2008-12-09 |
| 2343 | 2008-12-10 | 89,316,609 | 133,000 | 0.72 | 12,401,802,481 | 263,483,997 | 2.950 | 2008-12-08 |
| 2344 | 2008-12-09 | 89,183,609 | -7,000 | 0.72 | 12,401,802,481 | 234,552,892 | 2.630 | 2008-12-05 |
| 2345 | 2008-12-08 | 89,190,609 | -200,000 | 0.72 | 12,401,802,481 | 229,219,865 | 2.570 | 2008-12-04 |
| 2346 | 2008-12-05 | 89,390,609 | -128,000 | 0.72 | 12,401,802,481 | 230,627,771 | 2.580 | 2008-12-03 |
| 2347 | 2008-12-04 | 89,518,609 | -78,000 | 0.72 | 12,401,802,481 | 225,586,895 | 2.520 | 2008-12-02 |
| 2348 | 2008-12-03 | 89,596,609 | 4,000 | 0.72 | 12,401,802,481 | 241,910,844 | 2.700 | 2008-12-01 |
| 2349 | 2008-12-02 | 89,592,609 | 7,000 | 0.72 | 12,401,802,481 | 231,148,931 | 2.580 | 2008-11-28 |
| 2350 | 2008-12-01 | 89,585,609 | 50,000 | 0.72 | 12,401,802,481 | 219,484,742 | 2.450 | 2008-11-27 |
| 2351 | 2008-11-28 | 89,535,609 | 172,000 | 0.72 | 12,401,802,481 | 214,885,462 | 2.400 | 2008-11-26 |
| 2352 | 2008-11-27 | 89,363,609 | 275,000 | 0.72 | 12,401,802,481 | 218,940,842 | 2.450 | 2008-11-25 |
| 2353 | 2008-11-25 | 89,088,609 | 40,000 | 0.72 | 12,401,802,481 | 210,249,117 | 2.360 | 2008-11-21 |
| 2354 | 2008-11-24 | 89,048,609 | -85,000 | 0.72 | 12,401,802,481 | 206,592,773 | 2.320 | 2008-11-20 |
| 2355 | 2008-11-21 | 89,133,609 | 51,000 | 0.72 | 12,401,802,481 | 211,246,653 | 2.370 | 2008-11-19 |
| 2356 | 2008-11-20 | 89,082,609 | -248,000 | 0.72 | 12,401,802,481 | 232,505,609 | 2.610 | 2008-11-18 |
| 2357 | 2008-11-19 | 89,330,609 | -111,000 | 0.72 | 12,401,802,481 | 257,272,154 | 2.880 | 2008-11-17 |
| 2358 | 2008-11-18 | 89,441,609 | 43,000 | 0.72 | 12,401,802,481 | 270,113,659 | 3.020 | 2008-11-14 |
| 2359 | 2008-11-17 | 89,398,609 | -221,000 | 0.72 | 12,401,802,481 | 267,301,841 | 2.990 | 2008-11-13 |
| 2360 | 2008-11-14 | 89,619,609 | 476,609 | 0.72 | 12,401,802,481 | 295,744,710 | 3.300 | 2008-11-12 |
| 2361 | 2008-11-13 | 89,143,000 | -13,000 | 0.72 | 12,401,802,481 | 267,429,000 | 3.000 | 2008-11-11 |
| 2362 | 2008-11-12 | 89,156,000 | -2,000 | 0.72 | 12,401,802,481 | 269,251,120 | 3.020 | 2008-11-10 |
| 2363 | 2008-11-11 | 89,158,000 | -145,000 | 0.72 | 12,401,802,481 | 259,449,780 | 2.910 | 2008-11-07 |
| 2364 | 2008-11-10 | 89,303,000 | -138,000 | 0.72 | 12,401,802,481 | 267,909,000 | 3.000 | 2008-11-06 |
| 2365 | 2008-11-07 | 89,441,000 | -420,000 | 0.72 | 12,401,802,481 | 283,527,970 | 3.170 | 2008-11-05 |
| 2366 | 2008-11-06 | 89,861,000 | -69,000 | 0.72 | 12,401,802,481 | 250,712,190 | 2.790 | 2008-11-04 |
| 2367 | 2008-11-05 | 89,930,000 | 27,000 | 0.73 | 12,401,802,481 | 220,328,500 | 2.450 | 2008-11-03 |
| 2368 | 2008-11-04 | 89,903,000 | -64,000 | 0.72 | 12,401,802,481 | 206,776,900 | 2.300 | 2008-10-31 |
| 2369 | 2008-11-03 | 89,967,000 | 125,000 | 0.73 | 12,401,802,481 | 217,720,140 | 2.420 | 2008-10-30 |
| 2370 | 2008-10-31 | 89,842,000 | 160,000 | 0.72 | 12,401,802,481 | 181,480,840 | 2.020 | 2008-10-29 |
| 2371 | 2008-10-30 | 89,682,000 | 19,000 | 0.72 | 12,401,802,481 | 191,919,480 | 2.140 | 2008-10-28 |
| 2372 | 2008-10-29 | 89,663,000 | -113,000 | 0.72 | 12,401,802,481 | 183,809,150 | 2.050 | 2008-10-27 |
| 2373 | 2008-10-28 | 89,776,000 | -236,000 | 0.72 | 12,401,802,481 | 192,120,640 | 2.140 | 2008-10-24 |
| 2374 | 2008-10-27 | 90,012,000 | 11,000 | 0.73 | 12,401,802,481 | 212,428,320 | 2.360 | 2008-10-23 |
| 2375 | 2008-10-24 | 90,001,000 | -122,000 | 0.73 | 12,401,802,481 | 225,002,500 | 2.500 | 2008-10-22 |
| 2376 | 2008-10-23 | 90,123,000 | -68,000 | 0.73 | 12,401,802,481 | 231,616,110 | 2.570 | 2008-10-21 |
| 2377 | 2008-10-22 | 90,191,000 | 62,000 | 0.73 | 12,401,802,481 | 243,515,700 | 2.700 | 2008-10-20 |
| 2378 | 2008-10-21 | 90,129,000 | -30,000 | 0.73 | 12,401,802,481 | 246,052,170 | 2.730 | 2008-10-17 |
| 2379 | 2008-10-20 | 90,159,000 | 2,000 | 0.73 | 12,401,802,481 | 246,134,070 | 2.730 | 2008-10-16 |
| 2380 | 2008-10-17 | 90,157,000 | -74,000 | 0.73 | 12,401,802,481 | 270,471,000 | 3.000 | 2008-10-15 |
| 2381 | 2008-10-16 | 90,231,000 | 118,000 | 0.73 | 12,401,802,481 | 297,762,300 | 3.300 | 2008-10-14 |
| 2382 | 2008-10-15 | 90,113,000 | 186,000 | 0.73 | 12,401,802,481 | 279,350,300 | 3.100 | 2008-10-13 |
| 2383 | 2008-10-14 | 89,927,000 | -180,000 | 0.73 | 12,401,802,481 | 253,594,140 | 2.820 | 2008-10-10 |
| 2384 | 2008-10-13 | 90,107,000 | -68,000 | 0.73 | 12,401,802,481 | 267,617,790 | 2.970 | 2008-10-09 |
| 2385 | 2008-10-10 | 90,175,000 | -89,000 | 0.73 | 12,401,802,481 | 261,507,500 | 2.900 | 2008-10-08 |
| 2386 | 2008-10-09 | 90,264,000 | -254,000 | 0.73 | 12,401,802,481 | 279,818,400 | 3.100 | 2008-10-06 |
| 2387 | 2008-10-08 | 90,518,000 | 70,000 | 0.73 | 12,401,802,481 | 294,183,500 | 3.250 | 2008-10-03 |
| 2388 | 2008-10-06 | 90,448,000 | -84,000 | 0.73 | 12,401,802,481 | 311,141,120 | 3.440 | 2008-10-02 |
| 2389 | 2008-10-03 | 90,532,000 | -34,000 | 0.73 | 12,401,802,481 | 310,524,760 | 3.430 | 2008-09-30 |
| 2390 | 2008-10-02 | 90,566,000 | 2,000 | 0.73 | 12,401,802,481 | 307,924,400 | 3.400 | 2008-09-29 |
| 2391 | 2008-09-30 | 90,564,000 | -96,000 | 0.73 | 12,401,802,481 | 324,219,120 | 3.580 | 2008-09-26 |
| 2392 | 2008-09-29 | 90,660,000 | 1,000 | 0.73 | 12,401,802,481 | 325,469,400 | 3.590 | 2008-09-25 |
| 2393 | 2008-09-26 | 90,659,000 | -77,000 | 0.73 | 12,401,802,481 | 329,092,170 | 3.630 | 2008-09-24 |
| 2394 | 2008-09-25 | 90,736,000 | -14,000 | 0.73 | 12,401,802,481 | 326,649,600 | 3.600 | 2008-09-23 |
| 2395 | 2008-09-24 | 90,750,000 | -64,000 | 0.73 | 12,401,802,481 | 352,110,000 | 3.880 | 2008-09-22 |
| 2396 | 2008-09-23 | 90,814,000 | -42,000 | 0.73 | 12,401,802,481 | 373,245,540 | 4.110 | 2008-09-19 |
| 2397 | 2008-09-22 | 90,856,000 | -107,000 | 0.73 | 12,401,802,481 | 298,007,680 | 3.280 | 2008-09-18 |
| 2398 | 2008-09-19 | 90,963,000 | 16,000 | 0.73 | 12,401,802,481 | 313,822,350 | 3.450 | 2008-09-17 |
| 2399 | 2008-09-18 | 90,947,000 | -148,000 | 0.73 | 12,401,802,481 | 343,779,660 | 3.780 | 2008-09-16 |
| 2400 | 2008-09-17 | 91,095,000 | -169,000 | 0.73 | 12,401,802,481 | 347,982,900 | 3.820 | 2008-09-12 |
| 2401 | 2008-09-16 | 91,264,000 | -20,000 | 0.74 | 12,401,802,481 | 356,842,240 | 3.910 | 2008-09-11 |
| 2402 | 2008-09-12 | 91,284,000 | -19,000 | 0.74 | 12,401,802,481 | 366,048,840 | 4.010 | 2008-09-10 |
| 2403 | 2008-09-11 | 91,303,000 | -37,000 | 0.74 | 12,401,802,481 | 376,168,360 | 4.120 | 2008-09-09 |
| 2404 | 2008-09-10 | 91,340,000 | 63,000 | 0.74 | 12,401,802,481 | 393,675,400 | 4.310 | 2008-09-08 |
| 2405 | 2008-09-09 | 91,277,000 | -123,000 | 0.74 | 12,401,802,481 | 375,148,470 | 4.110 | 2008-09-05 |
| 2406 | 2008-09-08 | 91,400,000 | -44,000 | 0.74 | 12,401,802,481 | 390,278,000 | 4.270 | 2008-09-04 |
| 2407 | 2008-09-05 | 91,444,000 | -50,000 | 0.74 | 12,401,802,481 | 384,979,240 | 4.210 | 2008-09-03 |
| 2408 | 2008-09-04 | 91,494,000 | -55,000 | 0.74 | 12,401,802,481 | 387,019,620 | 4.230 | 2008-09-02 |
| 2409 | 2008-09-03 | 91,549,000 | -77,000 | 0.74 | 12,401,802,481 | 389,998,740 | 4.260 | 2008-09-01 |
| 2410 | 2008-09-02 | 91,626,000 | -40,000 | 0.74 | 12,401,802,481 | 413,233,260 | 4.510 | 2008-08-29 |
| 2411 | 2008-09-01 | 91,666,000 | 8,000 | 0.74 | 12,401,802,481 | 417,996,960 | 4.560 | 2008-08-28 |
| 2412 | 2008-08-29 | 91,658,000 | 295,000 | 0.74 | 12,401,802,481 | 431,709,180 | 4.710 | 2008-08-27 |
| 2413 | 2008-08-28 | 91,363,000 | -176,000 | 0.74 | 12,401,802,481 | 434,887,880 | 4.760 | 2008-08-26 |
| 2414 | 2008-08-27 | 91,539,000 | -75,000 | 0.74 | 12,401,802,481 | 425,656,350 | 4.650 | 2008-08-25 |
| 2415 | 2008-08-26 | 91,614,000 | -159,000 | 0.74 | 12,401,802,481 | 414,095,280 | 4.520 | 2008-08-21 |
| 2416 | 2008-08-25 | 91,773,000 | 5,000 | 0.74 | 12,401,802,481 | 425,826,720 | 4.640 | 2008-08-20 |
| 2417 | 2008-08-21 | 91,768,000 | -121,000 | 0.74 | 12,401,802,481 | 415,709,040 | 4.530 | 2008-08-19 |
| 2418 | 2008-08-20 | 91,889,000 | -6,000 | 0.74 | 12,401,802,481 | 423,608,290 | 4.610 | 2008-08-18 |
| 2419 | 2008-08-19 | 91,895,000 | -30,000 | 0.74 | 12,401,802,481 | 430,987,550 | 4.690 | 2008-08-15 |
| 2420 | 2008-08-18 | 91,925,000 | -84,000 | 0.74 | 12,401,802,481 | 434,805,250 | 4.730 | 2008-08-14 |
| 2421 | 2008-08-15 | 92,009,000 | -83,000 | 0.74 | 12,401,802,481 | 438,882,930 | 4.770 | 2008-08-13 |
| 2422 | 2008-08-14 | 92,092,000 | -71,000 | 0.74 | 12,401,802,481 | 458,618,160 | 4.980 | 2008-08-12 |
| 2423 | 2008-08-13 | 92,163,000 | -105,000 | 0.74 | 12,401,802,481 | 463,579,890 | 5.030 | 2008-08-11 |
| 2424 | 2008-08-12 | 92,268,000 | -95,000 | 0.74 | 12,401,802,481 | 465,953,400 | 5.050 | 2008-08-08 |
| 2425 | 2008-08-11 | 92,363,000 | -303,000 | 0.74 | 12,401,802,481 | 464,585,890 | 5.030 | 2008-08-07 |
| 2426 | 2008-08-08 | 92,666,000 | -140,000 | 0.75 | 12,401,802,481 | 454,063,400 | 4.900 | 2008-08-05 |
| 2427 | 2008-08-07 | 92,806,000 | -95,000 | 0.75 | 12,401,802,481 | 464,958,060 | 5.010 | 2008-08-04 |
| 2428 | 2008-08-05 | 92,901,000 | -116,000 | 0.75 | 12,401,802,481 | 464,505,000 | 5.000 | 2008-08-01 |
| 2429 | 2008-08-04 | 93,017,000 | -145,000 | 0.75 | 12,401,802,481 | 463,224,660 | 4.980 | 2008-07-31 |
| 2430 | 2008-08-01 | 93,162,000 | -120,000 | 0.75 | 12,401,802,481 | 456,493,800 | 4.900 | 2008-07-30 |
| 2431 | 2008-07-31 | 93,282,000 | -33,000 | 0.75 | 12,401,802,481 | 454,283,340 | 4.870 | 2008-07-29 |
| 2432 | 2008-07-30 | 93,315,000 | -8,000 | 0.75 | 12,401,802,481 | 457,243,500 | 4.900 | 2008-07-28 |
| 2433 | 2008-07-29 | 93,323,000 | -108,000 | 0.75 | 12,401,802,481 | 455,416,240 | 4.880 | 2008-07-25 |
| 2434 | 2008-07-28 | 93,431,000 | -1,714,000 | 0.75 | 12,401,802,481 | 467,155,000 | 5.000 | 2008-07-24 |
| 2435 | 2008-07-25 | 95,145,000 | -35,000 | 0.77 | 12,401,802,481 | 469,064,850 | 4.930 | 2008-07-23 |
| 2436 | 2008-07-23 | 95,180,000 | 13,000 | 0.77 | 12,401,802,481 | 454,008,600 | 4.770 | 2008-07-21 |
| 2437 | 2008-07-22 | 95,167,000 | -60,000 | 0.77 | 12,401,802,481 | 450,139,910 | 4.730 | 2008-07-18 |
| 2438 | 2008-07-21 | 95,227,000 | -20,000 | 0.77 | 12,401,802,481 | 438,044,200 | 4.600 | 2008-07-17 |
| 2439 | 2008-07-18 | 95,247,000 | -36,000 | 0.77 | 12,401,802,481 | 433,373,850 | 4.550 | 2008-07-16 |
| 2440 | 2008-07-17 | 95,283,000 | -86,000 | 0.77 | 12,401,802,481 | 436,396,140 | 4.580 | 2008-07-15 |
| 2441 | 2008-07-16 | 95,369,000 | -29,000 | 0.77 | 12,401,802,481 | 453,002,750 | 4.750 | 2008-07-14 |
| 2442 | 2008-07-15 | 95,398,000 | -36,000 | 0.77 | 12,401,802,481 | 456,002,440 | 4.780 | 2008-07-11 |
| 2443 | 2008-07-14 | 95,434,000 | 17,000 | 0.77 | 12,401,802,481 | 449,494,140 | 4.710 | 2008-07-10 |
| 2444 | 2008-07-10 | 95,417,000 | -68,000 | 0.77 | 12,401,802,481 | 419,834,800 | 4.400 | 2008-07-08 |
| 2445 | 2008-07-09 | 95,485,000 | -30,000 | 0.77 | 12,401,802,481 | 426,817,950 | 4.470 | 2008-07-07 |
| 2446 | 2008-07-08 | 95,515,000 | -45,000 | 0.77 | 12,401,802,481 | 408,804,200 | 4.280 | 2008-07-04 |
| 2447 | 2008-07-07 | 95,560,000 | -114,000 | 0.77 | 12,401,802,481 | 407,085,600 | 4.260 | 2008-07-03 |
| 2448 | 2008-07-04 | 95,674,000 | -128,000 | 0.77 | 12,401,802,481 | 423,835,820 | 4.430 | 2008-07-02 |
| 2449 | 2008-07-03 | 95,802,000 | -87,000 | 0.77 | 12,401,802,481 | 418,654,740 | 4.370 | 2008-06-30 |
| 2450 | 2008-07-02 | 95,889,000 | -58,000 | 0.77 | 12,401,802,481 | 434,377,170 | 4.530 | 2008-06-27 |
| 2451 | 2008-06-30 | 95,947,000 | -25,000 | 0.77 | 12,401,802,481 | 448,072,490 | 4.670 | 2008-06-26 |
| 2452 | 2008-06-27 | 95,972,000 | -10,000 | 0.77 | 12,401,802,481 | 448,189,240 | 4.670 | 2008-06-25 |
| 2453 | 2008-06-26 | 95,982,000 | -64,000 | 0.77 | 12,401,802,481 | 449,195,760 | 4.680 | 2008-06-24 |
| 2454 | 2008-06-25 | 96,046,000 | -148,000 | 0.77 | 12,401,802,481 | 461,020,800 | 4.800 | 2008-06-23 |
| 2455 | 2008-06-24 | 96,194,000 | -424,000 | 0.78 | 12,401,802,481 | 467,502,840 | 4.860 | 2008-06-20 |
| 2456 | 2008-06-23 | 96,618,000 | -23,000 | 0.78 | 12,401,802,481 | 469,563,480 | 4.860 | 2008-06-19 |
| 2457 | 2008-06-20 | 96,641,000 | -121,000 | 0.78 | 12,401,802,481 | 486,104,230 | 5.030 | 2008-06-18 |
| 2458 | 2008-06-19 | 96,762,000 | -20,000 | 0.78 | 12,401,802,481 | 484,777,620 | 5.010 | 2008-06-17 |
| 2459 | 2008-06-18 | 96,782,000 | -123,000 | 0.78 | 12,401,802,481 | 483,910,000 | 5.000 | 2008-06-16 |
| 2460 | 2008-06-17 | 96,905,000 | -233,000 | 0.78 | 12,401,802,481 | 471,927,350 | 4.870 | 2008-06-13 |
| 2461 | 2008-06-16 | 97,138,000 | -248,000 | 0.78 | 12,401,802,481 | 473,062,060 | 4.870 | 2008-06-12 |
| 2462 | 2008-06-13 | 97,386,000 | -91,000 | 0.79 | 12,401,802,481 | 482,060,700 | 4.950 | 2008-06-11 |
| 2463 | 2008-06-12 | 97,477,000 | -86,000 | 0.79 | 12,401,802,481 | 506,880,400 | 5.200 | 2008-06-10 |
| 2464 | 2008-06-11 | 97,563,000 | -227,000 | 0.79 | 12,401,802,481 | 534,645,240 | 5.480 | 2008-06-06 |
| 2465 | 2008-06-10 | 97,790,000 | -11,000 | 0.79 | 12,401,802,481 | 536,867,100 | 5.490 | 2008-06-05 |
| 2466 | 2008-06-06 | 97,801,000 | -201,000 | 0.79 | 12,401,802,481 | 522,257,340 | 5.340 | 2008-06-04 |
| 2467 | 2008-06-05 | 98,002,000 | -274,000 | 0.79 | 12,401,802,481 | 523,330,680 | 5.340 | 2008-06-03 |
| 2468 | 2008-06-04 | 98,276,000 | -387,000 | 0.79 | 12,401,802,481 | 534,621,440 | 5.440 | 2008-06-02 |
| 2469 | 2008-06-03 | 98,663,000 | -163,000 | 0.80 | 12,401,802,481 | 548,566,280 | 5.560 | 2008-05-30 |
| 2470 | 2008-06-02 | 98,826,000 | -326,000 | 0.80 | 12,401,802,481 | 532,672,140 | 5.390 | 2008-05-29 |
| 2471 | 2008-05-30 | 99,152,000 | -122,000 | 0.80 | 12,401,802,481 | 518,564,960 | 5.230 | 2008-05-28 |
| 2472 | 2008-05-29 | 99,274,000 | -236,000 | 0.80 | 12,401,802,481 | 501,333,700 | 5.050 | 2008-05-27 |
| 2473 | 2008-05-28 | 99,510,000 | -238,000 | 0.80 | 12,401,802,481 | 496,554,900 | 4.990 | 2008-05-26 |
| 2474 | 2008-05-27 | 99,748,000 | -78,000 | 0.80 | 12,401,802,481 | 497,742,520 | 4.990 | 2008-05-23 |
| 2475 | 2008-05-26 | 99,826,000 | -25,000 | 0.80 | 12,401,802,481 | 496,135,220 | 4.970 | 2008-05-22 |
| 2476 | 2008-05-23 | 99,851,000 | 98,000 | 0.81 | 12,401,802,481 | 497,257,980 | 4.980 | 2008-05-21 |
| 2477 | 2008-05-22 | 99,753,000 | -63,000 | 0.80 | 12,401,802,481 | 494,774,880 | 4.960 | 2008-05-20 |
| 2478 | 2008-05-21 | 99,816,000 | -144,000 | 0.80 | 12,401,802,481 | 504,070,800 | 5.050 | 2008-05-19 |
| 2479 | 2008-05-20 | 99,960,000 | -35,000 | 0.81 | 12,401,802,481 | 506,797,200 | 5.070 | 2008-05-16 |
| 2480 | 2008-05-19 | 99,995,000 | -2,000 | 0.81 | 12,401,802,481 | 493,975,300 | 4.940 | 2008-05-15 |
| 2481 | 2008-05-16 | 99,997,000 | -189,000 | 0.81 | 12,401,802,481 | 494,985,150 | 4.950 | 2008-05-14 |
| 2482 | 2008-05-15 | 100,186,000 | -55,000 | 0.81 | 12,401,802,481 | 494,918,840 | 4.940 | 2008-05-13 |
| 2483 | 2008-05-14 | 100,241,000 | -145,000 | 0.81 | 12,401,802,481 | 480,154,390 | 4.790 | 2008-05-09 |
| 2484 | 2008-05-13 | 100,386,000 | -32,000 | 0.81 | 12,401,802,481 | 486,872,100 | 4.850 | 2008-05-08 |
| 2485 | 2008-05-09 | 100,418,000 | 5,000 | 0.81 | 12,401,802,481 | 495,060,740 | 4.930 | 2008-05-07 |
| 2486 | 2008-05-06 | 100,413,000 | -198,000 | 0.81 | 12,401,802,481 | 531,184,770 | 5.290 | 2008-05-02 |
| 2487 | 2008-05-05 | 100,611,000 | -218,000 | 0.81 | 12,401,802,481 | 519,152,760 | 5.160 | 2008-04-30 |
| 2488 | 2008-05-02 | 100,829,000 | -5,000 | 0.81 | 12,401,802,481 | 526,327,380 | 5.220 | 2008-04-29 |
| 2489 | 2008-04-30 | 100,834,000 | -20,000 | 0.81 | 12,401,802,481 | 513,245,060 | 5.090 | 2008-04-28 |
| 2490 | 2008-04-29 | 100,854,000 | -128,000 | 0.81 | 12,401,802,481 | 512,338,320 | 5.080 | 2008-04-25 |
| 2491 | 2008-04-28 | 100,982,000 | -402,000 | 0.81 | 12,401,802,481 | 515,008,200 | 5.100 | 2008-04-24 |
| 2492 | 2008-04-25 | 101,384,000 | -172,000 | 0.82 | 12,401,802,481 | 526,182,960 | 5.190 | 2008-04-23 |
| 2493 | 2008-04-24 | 101,556,000 | -98,000 | 0.82 | 12,401,802,481 | 493,562,160 | 4.860 | 2008-04-22 |
| 2494 | 2008-04-23 | 101,654,000 | -188,000 | 0.82 | 12,401,802,481 | 477,773,800 | 4.700 | 2008-04-21 |
| 2495 | 2008-04-22 | 101,842,000 | -172,000 | 0.82 | 12,401,802,481 | 467,454,780 | 4.590 | 2008-04-18 |
| 2496 | 2008-04-21 | 102,014,000 | -142,000 | 0.82 | 12,401,802,481 | 468,244,260 | 4.590 | 2008-04-17 |
| 2497 | 2008-04-18 | 102,156,000 | -72,000 | 0.82 | 12,401,802,481 | 457,658,880 | 4.480 | 2008-04-16 |
| 2498 | 2008-04-17 | 102,228,000 | -165,000 | 0.82 | 12,401,802,481 | 460,026,000 | 4.500 | 2008-04-15 |
| 2499 | 2008-04-16 | 102,393,000 | 45,000 | 0.83 | 12,401,802,481 | 461,792,430 | 4.510 | 2008-04-14 |
| 2500 | 2008-04-15 | 102,348,000 | 69,000 | 0.83 | 12,401,802,481 | 478,988,640 | 4.680 | 2008-04-11 |
| 2501 | 2008-04-14 | 102,279,000 | -120,000 | 0.82 | 12,401,802,481 | 458,209,920 | 4.480 | 2008-04-10 |
| 2502 | 2008-04-11 | 102,399,000 | -59,000 | 0.83 | 12,401,802,481 | 445,435,650 | 4.350 | 2008-04-09 |
| 2503 | 2008-04-10 | 102,458,000 | -99,000 | 0.83 | 12,401,802,481 | 455,938,100 | 4.450 | 2008-04-08 |
| 2504 | 2008-04-09 | 102,557,000 | -43,000 | 0.83 | 12,401,802,481 | 465,608,780 | 4.540 | 2008-04-07 |
| 2505 | 2008-04-08 | 102,600,000 | -147,000 | 0.83 | 12,401,802,481 | 459,648,000 | 4.480 | 2008-04-03 |
| 2506 | 2008-04-07 | 102,747,000 | -72,000 | 0.83 | 12,401,802,481 | 452,086,800 | 4.400 | 2008-04-02 |
| 2507 | 2008-04-03 | 102,819,000 | -62,000 | 0.83 | 12,401,802,481 | 432,867,990 | 4.210 | 2008-04-01 |
| 2508 | 2008-04-02 | 102,881,000 | -25,000 | 0.83 | 12,401,802,481 | 422,840,910 | 4.110 | 2008-03-31 |
| 2509 | 2008-04-01 | 102,906,000 | -236,000 | 0.83 | 12,401,802,481 | 437,350,500 | 4.250 | 2008-03-28 |
| 2510 | 2008-03-31 | 103,142,000 | -62,000 | 0.83 | 12,401,802,481 | 418,756,520 | 4.060 | 2008-03-27 |
| 2511 | 2008-03-28 | 103,204,000 | 9,000 | 0.83 | 12,401,802,481 | 403,527,640 | 3.910 | 2008-03-26 |
| 2512 | 2008-03-27 | 103,195,000 | -138,000 | 0.83 | 12,401,802,481 | 389,045,150 | 3.770 | 2008-03-25 |
| 2513 | 2008-03-25 | 103,333,000 | -258,000 | 0.83 | 12,401,802,481 | 377,165,450 | 3.650 | 2008-03-19 |
| 2514 | 2008-03-20 | 103,591,000 | -319,000 | 0.84 | 12,401,802,481 | 366,712,140 | 3.540 | 2008-03-18 |
| 2515 | 2008-03-19 | 103,910,000 | -470,000 | 0.84 | 12,401,802,481 | 374,076,000 | 3.600 | 2008-03-17 |
| 2516 | 2008-03-18 | 104,380,000 | -313,000 | 0.84 | 12,401,802,481 | 397,687,800 | 3.810 | 2008-03-14 |
| 2517 | 2008-03-17 | 104,693,000 | -331,000 | 0.84 | 12,401,802,481 | 400,974,190 | 3.830 | 2008-03-13 |
| 2518 | 2008-03-14 | 105,024,000 | -114,000 | 0.85 | 12,401,802,481 | 423,246,720 | 4.030 | 2008-03-12 |
| 2519 | 2008-03-13 | 105,138,000 | -308,000 | 0.85 | 12,401,802,481 | 419,500,620 | 3.990 | 2008-03-11 |
| 2520 | 2008-03-12 | 105,446,000 | -1,320,000 | 0.85 | 12,401,802,481 | 416,511,700 | 3.950 | 2008-03-10 |
| 2521 | 2008-03-11 | 106,766,000 | -16,000 | 0.86 | 12,401,802,481 | 419,590,380 | 3.930 | 2008-03-07 |
| 2522 | 2008-03-10 | 106,782,000 | -126,000 | 0.86 | 12,401,802,481 | 434,602,740 | 4.070 | 2008-03-06 |
| 2523 | 2008-03-07 | 106,908,000 | -365,000 | 0.86 | 12,401,802,481 | 429,770,160 | 4.020 | 2008-03-05 |
| 2524 | 2008-03-06 | 107,273,000 | -107,000 | 0.86 | 12,401,802,481 | 440,892,030 | 4.110 | 2008-03-04 |
| 2525 | 2008-03-05 | 107,380,000 | -5,000 | 0.87 | 12,401,802,481 | 452,069,800 | 4.210 | 2008-03-03 |
| 2526 | 2008-03-04 | 107,385,000 | -65,000 | 0.87 | 12,401,802,481 | 463,903,200 | 4.320 | 2008-02-29 |
| 2527 | 2008-03-03 | 107,450,000 | -207,000 | 0.87 | 12,401,802,481 | 464,184,000 | 4.320 | 2008-02-28 |
| 2528 | 2008-02-29 | 107,657,000 | -55,000 | 0.87 | 12,401,802,481 | 465,078,240 | 4.320 | 2008-02-27 |
| 2529 | 2008-02-28 | 107,712,000 | -246,000 | 0.87 | 12,401,802,481 | 456,698,880 | 4.240 | 2008-02-26 |
| 2530 | 2008-02-27 | 107,958,000 | -20,000 | 0.87 | 12,401,802,481 | 452,344,020 | 4.190 | 2008-02-25 |
| 2531 | 2008-02-26 | 107,978,000 | -121,000 | 0.87 | 12,401,802,481 | 456,746,940 | 4.230 | 2008-02-22 |
| 2532 | 2008-02-25 | 108,099,000 | -6,000 | 0.87 | 12,401,802,481 | 466,987,680 | 4.320 | 2008-02-21 |
| 2533 | 2008-02-22 | 108,105,000 | -23,000 | 0.87 | 12,401,802,481 | 458,365,200 | 4.240 | 2008-02-20 |
| 2534 | 2008-02-21 | 108,128,000 | -118,000 | 0.87 | 12,401,802,481 | 475,763,200 | 4.400 | 2008-02-19 |
| 2535 | 2008-02-20 | 108,246,000 | -92,000 | 0.87 | 12,401,802,481 | 464,375,340 | 4.290 | 2008-02-18 |
| 2536 | 2008-02-19 | 108,338,000 | -54,000 | 0.87 | 12,401,802,481 | 472,353,680 | 4.360 | 2008-02-15 |
| 2537 | 2008-02-18 | 108,392,000 | 11,000 | 0.87 | 12,401,802,481 | 471,505,200 | 4.350 | 2008-02-14 |
| 2538 | 2008-02-15 | 108,381,000 | -44,000 | 0.87 | 12,401,802,481 | 455,200,200 | 4.200 | 2008-02-13 |
| 2539 | 2008-02-14 | 108,425,000 | -609,000 | 0.87 | 12,401,802,481 | 461,890,500 | 4.260 | 2008-02-12 |
| 2540 | 2008-02-12 | 109,034,000 | -223,000 | 0.88 | 12,401,802,481 | 509,188,780 | 4.670 | 2008-02-05 |
| 2541 | 2008-02-11 | 109,257,000 | -14,000 | 0.88 | 12,401,802,481 | 521,155,890 | 4.770 | 2008-02-04 |
| 2542 | 2008-02-05 | 109,271,000 | -63,000 | 0.88 | 12,401,802,481 | 504,832,020 | 4.620 | 2008-02-01 |
| 2543 | 2008-02-04 | 109,334,000 | -56,000 | 0.88 | 12,401,802,481 | 488,722,980 | 4.470 | 2008-01-31 |
| 2544 | 2008-02-01 | 109,390,000 | -62,000 | 0.88 | 12,401,802,481 | 502,100,100 | 4.590 | 2008-01-30 |
| 2545 | 2008-01-30 | 109,452,000 | -183,000 | 0.88 | 12,401,802,481 | 517,707,960 | 4.730 | 2008-01-28 |
| 2546 | 2008-01-29 | 109,635,000 | -102,000 | 0.88 | 12,401,802,481 | 537,211,500 | 4.900 | 2008-01-25 |
| 2547 | 2008-01-28 | 109,737,000 | -174,000 | 0.88 | 12,401,802,481 | 510,277,050 | 4.650 | 2008-01-24 |
| 2548 | 2008-01-25 | 109,911,000 | -251,000 | 0.89 | 12,401,802,481 | 511,086,150 | 4.650 | 2008-01-23 |
| 2549 | 2008-01-24 | 110,162,000 | -2,239,000 | 0.89 | 12,401,802,481 | 492,424,140 | 4.470 | 2008-01-22 |
| 2550 | 2008-01-23 | 112,401,000 | -136,000 | 0.91 | 12,401,802,481 | 532,780,740 | 4.740 | 2008-01-21 |
| 2551 | 2008-01-22 | 112,537,000 | -46,000 | 0.91 | 12,401,802,481 | 562,685,000 | 5.000 | 2008-01-18 |
| 2552 | 2008-01-21 | 112,583,000 | -133,000 | 0.91 | 12,401,802,481 | 552,782,530 | 4.910 | 2008-01-17 |
| 2553 | 2008-01-18 | 112,716,000 | -148,000 | 0.91 | 12,401,802,481 | 539,909,640 | 4.790 | 2008-01-16 |
| 2554 | 2008-01-17 | 112,864,000 | -56,000 | 0.91 | 12,401,802,481 | 549,647,680 | 4.870 | 2008-01-15 |
| 2555 | 2008-01-15 | 112,920,000 | -323,000 | 0.91 | 12,401,802,481 | 562,341,600 | 4.980 | 2008-01-11 |
| 2556 | 2008-01-14 | 113,243,000 | -46,000 | 0.91 | 12,401,802,481 | 556,023,130 | 4.910 | 2008-01-10 |
| 2557 | 2008-01-11 | 113,289,000 | -222,000 | 0.91 | 12,401,802,481 | 559,647,660 | 4.940 | 2008-01-09 |
| 2558 | 2008-01-10 | 113,511,000 | -398,000 | 0.92 | 12,401,802,481 | 545,987,910 | 4.810 | 2008-01-08 |
| 2559 | 2008-01-09 | 113,909,000 | -1,154,000 | 0.92 | 12,401,802,481 | 541,067,750 | 4.750 | 2008-01-07 |
| 2560 | 2008-01-08 | 115,063,000 | 5,000 | 0.93 | 12,401,802,481 | 560,356,810 | 4.870 | 2008-01-04 |
| 2561 | 2008-01-02 | 115,058,000 | -32,000 | 0.93 | 12,401,802,481 | 570,687,680 | 4.960 | 2007-12-27 |
| 2562 | 2007-12-28 | 115,090,000 | -610,000 | 0.93 | 12,401,802,481 | 575,450,000 | 5.000 | 2007-12-21 |
| 2563 | 2007-12-27 | 115,700,000 | -991,000 | 0.93 | 12,401,802,481 | 583,128,000 | 5.040 | 2007-12-20 |
| 2564 | 2007-12-21 | 116,691,000 | -438,000 | 0.94 | 12,401,802,481 | 589,289,550 | 5.050 | 2007-12-19 |
| 2565 | 2007-12-20 | 117,129,000 | -992,000 | 0.94 | 12,401,802,481 | 576,274,680 | 4.920 | 2007-12-18 |
| 2566 | 2007-12-19 | 118,121,000 | -286,000 | 0.95 | 12,401,802,481 | 583,517,740 | 4.940 | 2007-12-17 |
| 2567 | 2007-12-18 | 118,407,000 | -152,000 | 0.95 | 12,401,802,481 | 593,219,070 | 5.010 | 2007-12-14 |
| 2568 | 2007-12-17 | 118,559,000 | -303,000 | 0.96 | 12,401,802,481 | 607,022,080 | 5.120 | 2007-12-13 |
| 2569 | 2007-12-14 | 118,862,000 | -91,000 | 0.96 | 12,401,802,481 | 622,836,880 | 5.240 | 2007-12-12 |
| 2570 | 2007-12-13 | 118,953,000 | -634,000 | 0.96 | 12,401,802,481 | 639,967,140 | 5.380 | 2007-12-11 |
| 2571 | 2007-12-12 | 119,587,000 | -452,000 | 0.96 | 12,401,802,481 | 633,811,100 | 5.300 | 2007-12-10 |
| 2572 | 2007-12-11 | 120,039,000 | -647,000 | 0.97 | 12,401,802,481 | 641,008,260 | 5.340 | 2007-12-07 |
| 2573 | 2007-12-10 | 120,686,000 | -456,000 | 0.97 | 12,401,802,481 | 654,118,120 | 5.420 | 2007-12-06 |
| 2574 | 2007-12-07 | 121,142,000 | -142,000 | 0.98 | 12,401,802,481 | 646,898,280 | 5.340 | 2007-12-05 |
| 2575 | 2007-12-06 | 121,284,000 | 25,000 | 0.98 | 12,401,802,481 | 637,953,840 | 5.260 | 2007-12-04 |
| 2576 | 2007-12-05 | 121,259,000 | -214,000 | 0.98 | 12,401,802,481 | 641,460,110 | 5.290 | 2007-12-03 |
| 2577 | 2007-12-04 | 121,473,000 | 28,000 | 0.98 | 12,401,802,481 | 638,947,980 | 5.260 | 2007-11-30 |
| 2578 | 2007-12-03 | 121,445,000 | -280,000 | 0.98 | 12,401,802,481 | 641,229,600 | 5.280 | 2007-11-29 |
| 2579 | 2007-11-30 | 121,725,000 | -32,000 | 0.98 | 12,401,802,481 | 630,535,500 | 5.180 | 2007-11-28 |
| 2580 | 2007-11-29 | 121,757,000 | -229,000 | 0.98 | 12,401,802,481 | 644,094,530 | 5.290 | 2007-11-27 |
| 2581 | 2007-11-28 | 121,986,000 | -163,000 | 0.98 | 12,401,802,481 | 658,724,400 | 5.400 | 2007-11-26 |
| 2582 | 2007-11-26 | 122,149,000 | -91,000 | 0.98 | 12,401,802,481 | 633,953,310 | 5.190 | 2007-11-22 |
| 2583 | 2007-11-23 | 122,240,000 | -111,000 | 0.99 | 12,401,802,481 | 652,761,600 | 5.340 | 2007-11-21 |
| 2584 | 2007-11-22 | 122,351,000 | -101,000 | 0.99 | 12,401,802,481 | 686,389,110 | 5.610 | 2007-11-20 |
| 2585 | 2007-11-21 | 122,452,000 | -80,000 | 0.99 | 12,401,802,481 | 673,486,000 | 5.500 | 2007-11-19 |
| 2586 | 2007-11-20 | 122,532,000 | -348,000 | 0.99 | 12,401,802,481 | 666,574,080 | 5.440 | 2007-11-16 |
| 2587 | 2007-11-19 | 122,880,000 | -53,000 | 0.99 | 12,401,802,481 | 684,441,600 | 5.570 | 2007-11-15 |
| 2588 | 2007-11-16 | 122,933,000 | -71,000 | 0.99 | 12,401,802,481 | 704,406,090 | 5.730 | 2007-11-14 |
| 2589 | 2007-11-15 | 123,004,000 | -470,000 | 0.99 | 12,401,802,481 | 686,362,320 | 5.580 | 2007-11-13 |
| 2590 | 2007-11-14 | 123,474,000 | -898,000 | 1.00 | 12,401,802,481 | 680,341,740 | 5.510 | 2007-11-12 |
| 2591 | 2007-11-13 | 124,372,000 | -182,000 | 1.00 | 12,401,802,481 | 697,726,920 | 5.610 | 2007-11-09 |
| 2592 | 2007-11-12 | 124,554,000 | -155,000 | 1.00 | 12,401,802,481 | 699,993,480 | 5.620 | 2007-11-08 |
| 2593 | 2007-11-09 | 124,709,000 | -377,000 | 1.01 | 12,401,802,481 | 743,265,640 | 5.960 | 2007-11-07 |
| 2594 | 2007-11-08 | 125,086,000 | -862,000 | 1.01 | 12,401,802,481 | 754,268,580 | 6.030 | 2007-11-06 |
| 2595 | 2007-11-07 | 125,948,000 | -208,000 | 1.02 | 12,401,802,481 | 751,909,560 | 5.970 | 2007-11-05 |
| 2596 | 2007-11-06 | 126,156,000 | -926,000 | 1.02 | 12,401,802,481 | 811,183,080 | 6.430 | 2007-11-02 |
| 2597 | 2007-11-05 | 127,082,000 | -1,139,000 | 1.02 | 12,401,802,481 | 828,574,640 | 6.520 | 2007-11-01 |
| 2598 | 2007-11-02 | 128,221,000 | -366,000 | 1.03 | 12,401,802,481 | 802,663,460 | 6.260 | 2007-10-31 |
| 2599 | 2007-11-01 | 128,587,000 | -480,000 | 1.04 | 12,401,802,481 | 824,242,670 | 6.410 | 2007-10-30 |
| 2600 | 2007-10-31 | 129,067,000 | -1,457,000 | 1.04 | 12,401,802,481 | 849,260,860 | 6.580 | 2007-10-29 |
| 2601 | 2007-10-30 | 130,524,000 | -912,000 | 1.05 | 12,401,802,481 | 818,385,480 | 6.270 | 2007-10-26 |
| 2602 | 2007-10-29 | 131,436,000 | -560,000 | 1.06 | 12,401,802,481 | 817,531,920 | 6.220 | 2007-10-25 |
| 2603 | 2007-10-26 | 131,996,000 | -950,000 | 1.06 | 12,401,802,481 | 824,975,000 | 6.250 | 2007-10-24 |
| 2604 | 2007-10-25 | 132,946,000 | -88,000 | 1.07 | 12,401,802,481 | 832,241,960 | 6.260 | 2007-10-23 |
| 2605 | 2007-10-24 | 133,034,000 | -110,000 | 1.07 | 12,401,802,481 | 802,195,020 | 6.030 | 2007-10-22 |
| 2606 | 2007-10-23 | 133,144,000 | -1,421,000 | 1.07 | 12,401,802,481 | 864,104,560 | 6.490 | 2007-10-18 |
| 2607 | 2007-10-22 | 134,565,000 | -314,000 | 1.09 | 12,401,802,481 | 826,229,100 | 6.140 | 2007-10-17 |
| 2608 | 2007-10-18 | 134,879,000 | -669,000 | 1.09 | 12,401,802,481 | 816,017,950 | 6.050 | 2007-10-16 |
| 2609 | 2007-10-17 | 135,548,000 | -643,000 | 1.09 | 12,401,802,481 | 840,397,600 | 6.200 | 2007-10-15 |
| 2610 | 2007-10-16 | 136,191,000 | -663,000 | 1.10 | 12,401,802,481 | 848,469,930 | 6.230 | 2007-10-12 |
| 2611 | 2007-10-15 | 136,854,000 | 49,000 | 1.10 | 12,401,802,481 | 877,234,140 | 6.410 | 2007-10-11 |
| 2612 | 2007-10-12 | 136,805,000 | -867,000 | 1.10 | 12,401,802,481 | 853,663,200 | 6.240 | 2007-10-10 |
| 2613 | 2007-10-11 | 137,672,000 | -1,482,000 | 1.11 | 12,401,802,481 | 845,306,080 | 6.140 | 2007-10-09 |
| 2614 | 2007-10-09 | 139,154,000 | -626,000 | 1.12 | 12,401,802,481 | 825,183,220 | 5.930 | 2007-10-05 |
| 2615 | 2007-10-08 | 139,780,000 | -290,000 | 1.13 | 12,401,802,481 | 817,713,000 | 5.850 | 2007-10-04 |
| 2616 | 2007-10-05 | 140,070,000 | -1,202,000 | 1.13 | 12,401,802,481 | 834,817,200 | 5.960 | 2007-10-03 |
| 2617 | 2007-10-04 | 141,272,000 | -2,826,000 | 1.14 | 12,401,802,481 | 885,775,440 | 6.270 | 2007-10-02 |
| 2618 | 2007-10-03 | 144,098,000 | -366,000 | 1.16 | 12,401,802,481 | 870,351,920 | 6.040 | 2007-09-28 |
| 2619 | 2007-10-02 | 144,464,000 | -944,000 | 1.16 | 12,401,802,481 | 848,003,680 | 5.870 | 2007-09-27 |
| 2620 | 2007-09-28 | 145,408,000 | -361,000 | 1.17 | 12,401,802,481 | 853,544,960 | 5.870 | 2007-09-25 |
| 2621 | 2007-09-25 | 145,769,000 | -224,000 | 1.18 | 12,401,802,481 | 848,375,580 | 5.820 | 2007-09-21 |
| 2622 | 2007-09-24 | 145,993,000 | -1,093,000 | 1.18 | 12,401,802,481 | 862,818,630 | 5.910 | 2007-09-20 |
| 2623 | 2007-09-21 | 147,086,000 | -817,000 | 1.19 | 12,401,802,481 | 863,394,820 | 5.870 | 2007-09-19 |
| 2624 | 2007-09-20 | 147,903,000 | -587,000 | 1.19 | 12,401,802,481 | 843,047,100 | 5.700 | 2007-09-18 |
| 2625 | 2007-09-18 | 148,490,000 | -525,000 | 1.20 | 12,401,802,481 | 849,362,800 | 5.720 | 2007-09-14 |
| 2626 | 2007-09-17 | 149,015,000 | -369,000 | 1.20 | 12,401,802,481 | 852,365,800 | 5.720 | 2007-09-13 |
| 2627 | 2007-09-14 | 149,384,000 | -133,000 | 1.20 | 12,401,802,481 | 863,439,520 | 5.780 | 2007-09-12 |
| 2628 | 2007-09-13 | 149,517,000 | -143,000 | 1.21 | 12,401,802,481 | 859,722,750 | 5.750 | 2007-09-11 |
| 2629 | 2007-09-12 | 149,660,000 | -457,000 | 1.21 | 12,401,802,481 | 880,000,800 | 5.880 | 2007-09-10 |
| 2630 | 2007-09-11 | 150,117,000 | -24,000 | 1.21 | 12,401,802,481 | 905,205,510 | 6.030 | 2007-09-07 |
| 2631 | 2007-09-10 | 150,141,000 | -292,000 | 1.21 | 12,401,802,481 | 896,341,770 | 5.970 | 2007-09-06 |
| 2632 | 2007-09-07 | 150,433,000 | -868,000 | 1.21 | 12,401,802,481 | 881,537,380 | 5.860 | 2007-09-05 |
| 2633 | 2007-09-06 | 151,301,000 | -826,000 | 1.22 | 12,401,802,481 | 894,188,910 | 5.910 | 2007-09-04 |
| 2634 | 2007-09-05 | 152,127,000 | -161,000 | 1.23 | 12,401,802,481 | 902,113,110 | 5.930 | 2007-09-03 |
| 2635 | 2007-09-04 | 152,288,000 | -171,000 | 1.23 | 12,401,802,481 | 912,205,120 | 5.990 | 2007-08-31 |
| 2636 | 2007-09-03 | 152,459,000 | -362,000 | 1.23 | 12,401,802,481 | 899,508,100 | 5.900 | 2007-08-30 |
| 2637 | 2007-08-31 | 152,821,000 | 173,000 | 1.23 | 12,401,802,481 | 895,531,060 | 5.860 | 2007-08-29 |
| 2638 | 2007-08-30 | 152,648,000 | -568,000 | 1.23 | 12,401,802,481 | 932,679,280 | 6.110 | 2007-08-28 |
| 2639 | 2007-08-29 | 153,216,000 | -1,909,000 | 1.24 | 12,401,802,481 | 986,711,040 | 6.440 | 2007-08-27 |
| 2640 | 2007-08-28 | 155,125,000 | -369,000 | 1.25 | 12,401,802,481 | 890,417,500 | 5.740 | 2007-08-24 |
| 2641 | 2007-08-27 | 155,494,000 | 847,000 | 1.25 | 12,401,802,481 | 900,310,260 | 5.790 | 2007-08-23 |
| 2642 | 2007-08-24 | 154,647,000 | -68,000 | 1.25 | 12,401,802,481 | 895,406,130 | 5.790 | 2007-08-22 |
| 2643 | 2007-08-23 | 154,715,000 | -404,000 | 1.25 | 12,401,802,481 | 889,611,250 | 5.750 | 2007-08-21 |
| 2644 | 2007-08-22 | 155,119,000 | -250,000 | 1.25 | 12,401,802,481 | 893,485,440 | 5.760 | 2007-08-20 |
| 2645 | 2007-08-21 | 155,369,000 | -733,000 | 1.25 | 12,401,802,481 | 846,761,050 | 5.450 | 2007-08-17 |
| 2646 | 2007-08-20 | 156,102,000 | -682,000 | 1.26 | 12,401,802,481 | 860,122,020 | 5.510 | 2007-08-16 |
| 2647 | 2007-08-17 | 156,784,000 | -262,000 | 1.26 | 12,401,802,481 | 895,236,640 | 5.710 | 2007-08-15 |
| 2648 | 2007-08-16 | 157,046,000 | -63,000 | 1.27 | 12,401,802,481 | 912,437,260 | 5.810 | 2007-08-14 |
| 2649 | 2007-08-15 | 157,109,000 | -143,000 | 1.27 | 12,401,802,481 | 900,234,570 | 5.730 | 2007-08-13 |
| 2650 | 2007-08-14 | 157,252,000 | -978,000 | 1.27 | 12,401,802,481 | 893,191,360 | 5.680 | 2007-08-10 |
| 2651 | 2007-08-13 | 158,230,000 | -215,000 | 1.28 | 12,401,802,481 | 916,151,700 | 5.790 | 2007-08-09 |
| 2652 | 2007-08-10 | 158,445,000 | -2,146,000 | 1.28 | 12,401,802,481 | 923,734,350 | 5.830 | 2007-08-08 |
| 2653 | 2007-08-09 | 160,591,000 | -378,000 | 1.29 | 12,401,802,481 | 908,945,060 | 5.660 | 2007-08-07 |
| 2654 | 2007-08-08 | 160,969,000 | -381,000 | 1.30 | 12,401,802,481 | 915,913,610 | 5.690 | 2007-08-06 |
| 2655 | 2007-08-07 | 161,350,000 | -445,000 | 1.30 | 12,401,802,481 | 939,057,000 | 5.820 | 2007-08-03 |
| 2656 | 2007-08-06 | 161,795,000 | -809,000 | 1.30 | 12,401,802,481 | 944,882,800 | 5.840 | 2007-08-02 |
| 2657 | 2007-08-03 | 162,604,000 | -559,000 | 1.31 | 12,401,802,481 | 951,233,400 | 5.850 | 2007-08-01 |
| 2658 | 2007-08-02 | 163,163,000 | -840,000 | 1.32 | 12,401,802,481 | 985,504,520 | 6.040 | 2007-07-31 |
| 2659 | 2007-08-01 | 164,003,000 | -678,000 | 1.32 | 12,401,802,481 | 984,018,000 | 6.000 | 2007-07-30 |
| 2660 | 2007-07-31 | 164,681,000 | -889,000 | 1.33 | 12,401,802,481 | 976,558,330 | 5.930 | 2007-07-27 |
| 2661 | 2007-07-30 | 165,570,000 | -299,000 | 1.34 | 12,401,802,481 | 1,005,009,900 | 6.070 | 2007-07-26 |
| 2662 | 2007-07-27 | 165,869,000 | -1,383,000 | 1.34 | 12,401,802,481 | 1,010,142,210 | 6.090 | 2007-07-25 |
| 2663 | 2007-07-26 | 167,252,000 | -2,676,000 | 1.35 | 12,401,802,481 | 1,015,219,640 | 6.070 | 2007-07-24 |
| 2664 | 2007-07-25 | 169,928,000 | -125,000 | 1.37 | 12,401,802,481 | 1,036,560,800 | 6.100 | 2007-07-23 |
| 2665 | 2007-07-24 | 170,053,000 | -552,000 | 1.37 | 12,401,802,481 | 1,020,318,000 | 6.000 | 2007-07-20 |
| 2666 | 2007-07-23 | 170,605,000 | -464,000 | 1.38 | 12,401,802,481 | 1,062,869,150 | 6.230 | 2007-07-19 |
| 2667 | 2007-07-20 | 171,069,000 | -134,000 | 1.38 | 12,401,802,481 | 1,064,049,180 | 6.220 | 2007-07-18 |
| 2668 | 2007-07-19 | 171,203,000 | -409,000 | 1.38 | 12,401,802,481 | 1,064,882,660 | 6.220 | 2007-07-17 |
| 2669 | 2007-07-17 | 171,612,000 | -301,000 | 1.38 | 12,401,802,481 | 1,063,994,400 | 6.200 | 2007-07-13 |
| 2670 | 2007-07-16 | 171,913,000 | -1,195,000 | 1.39 | 12,401,802,481 | 1,064,141,470 | 6.190 | 2007-07-12 |
| 2671 | 2007-07-13 | 173,108,000 | -1,170,000 | 1.40 | 12,401,802,481 | 1,085,387,160 | 6.270 | 2007-07-11 |
| 2672 | 2007-07-12 | 174,278,000 | -527,000 | 1.41 | 12,401,802,481 | 1,111,893,640 | 6.380 | 2007-07-10 |
| 2673 | 2007-07-11 | 174,805,000 | -1,376,000 | 1.41 | 12,401,802,481 | 1,076,798,800 | 6.160 | 2007-07-09 |
| 2674 | 2007-07-10 | 176,181,000 | -675,000 | 1.42 | 12,401,802,481 | 1,064,133,240 | 6.040 | 2007-07-06 |
| 2675 | 2007-07-09 | 176,856,000 | -1,451,000 | 1.43 | 12,401,802,481 | 1,064,673,120 | 6.020 | 2007-07-05 |
| 2676 | 2007-07-06 | 178,307,000 | -871,000 | 1.44 | 12,401,802,481 | 1,069,842,000 | 6.000 | 2007-07-04 |
| 2677 | 2007-07-05 | 179,178,000 | -879,000 | 1.44 | 12,401,802,481 | 1,075,068,000 | 6.000 | 2007-07-03 |
| 2678 | 2007-07-04 | 180,057,000 | -325,000 | 1.45 | 12,401,802,481 | 1,076,740,860 | 5.980 | 2007-06-29 |
| 2679 | 2007-07-03 | 180,382,000 | -651,000 | 1.45 | 12,401,802,481 | 1,084,095,820 | 6.010 | 2007-06-28 |
| 2680 | 2007-06-29 | 181,033,000 | -114,000 | 1.46 | 12,401,802,481 | 1,093,439,320 | 6.040 | 2007-06-27 |
| 2681 | 2007-06-28 | 181,147,000 | 155,000 | 1.46 | 12,401,802,481 | 1,085,070,530 | 5.990 | 2007-06-26 |
| 2682 | 2007-06-27 | 180,992,000 | -547,000 | 1.46 | 12,401,802,481 | 1,093,191,680 | 6.040 | 2007-06-25 |
| 2683 | 2007-06-26 | 181,539,000 | 1.46 | 12,401,802,481 | 1,080,157,050 | 5.950 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group