China CITIC Bank Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.180 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.260 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.280 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,710,956 | -28,000 | 0.02 | 14,882,162,977 | 20,061,074 | 7.400 | 2026-01-29 |
| 5 | 2026-01-30 | 2,738,956 | -14,000 | 0.02 | 14,882,162,977 | 19,994,379 | 7.300 | 2026-01-28 |
| 6 | 2026-01-29 | 2,752,956 | -57,000 | 0.02 | 14,882,162,977 | 19,876,342 | 7.220 | 2026-01-27 |
| 7 | 2026-01-28 | 2,809,956 | 1,000 | 0.02 | 14,882,162,977 | 19,641,592 | 6.990 | 2026-01-26 |
| 8 | 2026-01-27 | 2,808,956 | 23,000 | 0.02 | 14,882,162,977 | 19,466,065 | 6.930 | 2026-01-23 |
| 9 | 2026-01-26 | 2,785,956 | -8,984 | 0.02 | 14,882,162,977 | 19,752,428 | 7.090 | 2026-01-22 |
| 10 | 2026-01-23 | 2,794,940 | 26,000 | 0.02 | 14,882,162,977 | 19,564,580 | 7.000 | 2026-01-21 |
| 11 | 2026-01-22 | 2,768,940 | -2,000 | 0.02 | 14,882,162,977 | 19,853,300 | 7.170 | 2026-01-20 |
| 12 | 2026-01-21 | 2,770,940 | -7,000 | 0.02 | 14,882,162,977 | 19,673,674 | 7.100 | 2026-01-19 |
| 13 | 2026-01-20 | 2,777,940 | 3,000 | 0.02 | 14,882,162,977 | 19,723,374 | 7.100 | 2026-01-16 |
| 14 | 2026-01-19 | 2,774,940 | -6,000 | 0.02 | 14,882,162,977 | 19,896,320 | 7.170 | 2026-01-15 |
| 15 | 2026-01-16 | 2,780,940 | 2,000 | 0.02 | 14,882,162,977 | 19,689,055 | 7.080 | 2026-01-14 |
| 16 | 2026-01-15 | 2,778,940 | -42,000 | 0.02 | 14,882,162,977 | 19,841,632 | 7.140 | 2026-01-13 |
| 17 | 2026-01-13 | 2,820,940 | 16,000 | 0.02 | 14,882,162,977 | 19,379,858 | 6.870 | 2026-01-09 |
| 18 | 2026-01-12 | 2,804,940 | 8,141 | 0.02 | 14,882,162,977 | 19,297,987 | 6.880 | 2026-01-08 |
| 19 | 2026-01-09 | 2,796,799 | 8,000 | 0.02 | 14,882,162,977 | 19,549,625 | 6.990 | 2026-01-07 |
| 20 | 2026-01-08 | 2,788,799 | 7,000 | 0.02 | 14,882,162,977 | 19,437,929 | 6.970 | 2026-01-06 |
| 21 | 2026-01-07 | 2,781,799 | -57,000 | 0.02 | 14,882,162,977 | 19,361,321 | 6.960 | 2026-01-05 |
| 22 | 2026-01-05 | 2,838,799 | -13,000 | 0.02 | 14,882,162,977 | 19,701,265 | 6.940 | 2025-12-30 |
| 23 | 2026-01-02 | 2,851,799 | -25,000 | 0.02 | 14,882,162,977 | 19,705,931 | 6.910 | 2025-12-29 |
| 24 | 2025-12-30 | 2,876,799 | 16,000 | 0.02 | 14,882,162,977 | 19,878,681 | 6.910 | 2025-12-23 |
| 25 | 2025-12-29 | 2,860,799 | 8,000 | 0.02 | 14,882,162,977 | 19,768,121 | 6.910 | 2025-12-22 |
| 26 | 2025-12-23 | 2,852,799 | 4,017 | 0.02 | 14,882,162,977 | 19,712,841 | 6.910 | 2025-12-19 |
| 27 | 2025-12-22 | 2,848,782 | -10,000 | 0.02 | 14,882,162,977 | 19,856,011 | 6.970 | 2025-12-18 |
| 28 | 2025-12-19 | 2,858,782 | 16,000 | 0.02 | 14,882,162,977 | 19,697,008 | 6.890 | 2025-12-17 |
| 29 | 2025-12-18 | 2,842,782 | 11,000 | 0.02 | 14,882,162,977 | 19,501,485 | 6.860 | 2025-12-16 |
| 30 | 2025-12-17 | 2,831,782 | -2,000 | 0.02 | 14,882,162,977 | 19,850,792 | 7.010 | 2025-12-15 |
| 31 | 2025-12-16 | 2,833,782 | 10,000 | 0.02 | 14,882,162,977 | 19,836,474 | 7.000 | 2025-12-12 |
| 32 | 2025-12-15 | 2,823,782 | -7,000 | 0.02 | 14,882,162,977 | 19,738,236 | 6.990 | 2025-12-11 |
| 33 | 2025-12-12 | 2,830,782 | 2,000 | 0.02 | 14,882,162,977 | 19,758,858 | 6.980 | 2025-12-10 |
| 34 | 2025-12-11 | 2,828,782 | -10,000 | 0.02 | 14,882,162,977 | 19,773,186 | 6.990 | 2025-12-09 |
| 35 | 2025-12-10 | 2,838,782 | 7,000 | 0.02 | 14,882,162,977 | 20,041,801 | 7.060 | 2025-12-08 |
| 36 | 2025-12-09 | 2,831,782 | -36,987 | 0.02 | 14,882,162,977 | 20,247,241 | 7.150 | 2025-12-05 |
| 37 | 2025-12-08 | 2,868,769 | -200 | 0.02 | 14,882,162,977 | 20,597,761 | 7.180 | 2025-12-04 |
| 38 | 2025-12-05 | 2,868,969 | -8,000 | 0.02 | 14,882,162,977 | 20,541,818 | 7.160 | 2025-12-03 |
| 39 | 2025-12-04 | 2,876,969 | 2,000 | 0.02 | 14,882,162,977 | 20,829,256 | 7.240 | 2025-12-02 |
| 40 | 2025-12-03 | 2,874,969 | 36,000 | 0.02 | 14,882,162,977 | 20,613,528 | 7.170 | 2025-12-01 |
| 41 | 2025-12-02 | 2,838,969 | 11,833 | 0.02 | 14,882,162,977 | 20,355,408 | 7.170 | 2025-11-28 |
| 42 | 2025-12-01 | 2,827,136 | 6,000 | 0.02 | 14,882,162,977 | 20,638,093 | 7.300 | 2025-11-27 |
| 43 | 2025-11-28 | 2,821,136 | 12,000 | 0.02 | 14,882,162,977 | 20,848,195 | 7.390 | 2025-11-26 |
| 44 | 2025-11-27 | 2,809,136 | 53,000 | 0.02 | 14,882,162,977 | 20,899,972 | 7.440 | 2025-11-25 |
| 45 | 2025-11-26 | 2,756,136 | 5,000 | 0.02 | 14,882,162,977 | 20,064,670 | 7.280 | 2025-11-24 |
| 46 | 2025-11-25 | 2,751,136 | -18,865 | 0.02 | 14,882,162,977 | 20,000,759 | 7.270 | 2025-11-21 |
| 47 | 2025-11-24 | 2,770,001 | 4,000 | 0.02 | 14,882,162,977 | 20,359,507 | 7.350 | 2025-11-20 |
| 48 | 2025-11-21 | 2,766,001 | -34,000 | 0.02 | 14,882,162,977 | 20,247,127 | 7.320 | 2025-11-19 |
| 49 | 2025-11-20 | 2,800,001 | 11,000 | 0.02 | 14,882,162,977 | 20,468,007 | 7.310 | 2025-11-18 |
| 50 | 2025-11-19 | 2,789,001 | -11,000 | 0.02 | 14,882,162,977 | 20,889,617 | 7.490 | 2025-11-17 |
| 51 | 2025-11-18 | 2,800,001 | 40,000 | 0.02 | 14,882,162,977 | 21,084,008 | 7.530 | 2025-11-14 |
| 52 | 2025-11-17 | 2,760,001 | -20,000 | 0.02 | 14,882,162,977 | 21,031,208 | 7.620 | 2025-11-13 |
| 53 | 2025-11-14 | 2,780,001 | -215,000 | 0.02 | 14,882,162,977 | 21,072,408 | 7.580 | 2025-11-12 |
| 54 | 2025-11-13 | 2,995,001 | 11,000 | 0.02 | 14,882,162,977 | 22,612,258 | 7.550 | 2025-11-11 |
| 55 | 2025-11-12 | 2,984,001 | -122,000 | 0.02 | 14,882,162,977 | 22,529,208 | 7.550 | 2025-11-10 |
| 56 | 2025-11-11 | 3,106,001 | -26,000 | 0.02 | 14,882,162,977 | 22,922,287 | 7.380 | 2025-11-07 |
| 57 | 2025-11-10 | 3,132,001 | 83,000 | 0.02 | 14,882,162,977 | 22,832,287 | 7.290 | 2025-11-06 |
| 58 | 2025-11-07 | 3,049,001 | 61,000 | 0.02 | 14,882,162,977 | 22,349,177 | 7.330 | 2025-11-05 |
| 59 | 2025-11-06 | 2,988,001 | -1,000 | 0.02 | 14,882,162,977 | 22,111,207 | 7.400 | 2025-11-04 |
| 60 | 2025-11-05 | 2,989,001 | 88,000 | 0.02 | 14,882,162,977 | 21,879,487 | 7.320 | 2025-11-03 |
| 61 | 2025-11-04 | 2,901,001 | -100,000 | 0.02 | 14,882,162,977 | 21,496,417 | 7.410 | 2025-10-31 |
| 62 | 2025-11-03 | 3,001,001 | 5,000 | 0.02 | 14,882,162,977 | 22,507,508 | 7.500 | 2025-10-30 |
| 63 | 2025-10-31 | 2,996,001 | 13,000 | 0.02 | 14,882,162,977 | 22,559,888 | 7.530 | 2025-10-28 |
| 64 | 2025-10-30 | 2,983,001 | -19,000 | 0.02 | 14,882,162,977 | 22,611,148 | 7.580 | 2025-10-27 |
| 65 | 2025-10-28 | 3,002,001 | 4,000 | 0.02 | 14,882,162,977 | 22,575,048 | 7.520 | 2025-10-24 |
| 66 | 2025-10-27 | 2,998,001 | -22,000 | 0.02 | 14,882,162,977 | 22,485,008 | 7.500 | 2025-10-23 |
| 67 | 2025-10-24 | 3,020,001 | -8,000 | 0.02 | 14,882,162,977 | 22,438,607 | 7.430 | 2025-10-22 |
| 68 | 2025-10-23 | 3,028,001 | -40,200 | 0.02 | 14,882,162,977 | 22,225,527 | 7.340 | 2025-10-21 |
| 69 | 2025-10-22 | 3,068,201 | 17,000 | 0.02 | 14,882,162,977 | 21,999,001 | 7.170 | 2025-10-20 |
| 70 | 2025-10-21 | 3,051,201 | 1,000 | 0.02 | 14,882,162,977 | 21,846,599 | 7.160 | 2025-10-17 |
| 71 | 2025-10-20 | 3,050,201 | -100,000 | 0.02 | 14,882,162,977 | 22,235,965 | 7.290 | 2025-10-16 |
| 72 | 2025-10-17 | 3,150,201 | 7,000 | 0.02 | 14,882,162,977 | 22,303,423 | 7.080 | 2025-10-15 |
| 73 | 2025-10-16 | 3,143,201 | -78,000 | 0.02 | 14,882,162,977 | 22,065,271 | 7.020 | 2025-10-14 |
| 74 | 2025-10-15 | 3,221,201 | -58,000 | 0.02 | 14,882,162,977 | 21,968,591 | 6.820 | 2025-10-13 |
| 75 | 2025-10-14 | 3,279,201 | -9,000 | 0.02 | 14,882,162,977 | 22,200,191 | 6.770 | 2025-10-10 |
| 76 | 2025-10-13 | 3,288,201 | 1,000 | 0.02 | 14,882,162,977 | 22,030,947 | 6.700 | 2025-10-09 |
| 77 | 2025-10-10 | 3,287,201 | 36,000 | 0.02 | 14,882,162,977 | 21,695,527 | 6.600 | 2025-10-08 |
| 78 | 2025-10-08 | 3,251,201 | 2,600 | 0.02 | 14,882,162,977 | 21,620,487 | 6.650 | 2025-10-03 |
| 79 | 2025-10-06 | 3,248,601 | -20,000 | 0.02 | 14,882,162,977 | 21,733,141 | 6.690 | 2025-10-02 |
| 80 | 2025-10-03 | 3,268,601 | 30,000 | 0.02 | 14,882,162,977 | 21,866,941 | 6.690 | 2025-09-30 |
| 81 | 2025-10-02 | 3,238,601 | 24,801 | 0.02 | 14,882,162,977 | 21,892,943 | 6.760 | 2025-09-29 |
| 82 | 2025-09-30 | 3,213,800 | -26,000 | 0.02 | 14,882,162,977 | 21,628,874 | 6.730 | 2025-09-26 |
| 83 | 2025-09-29 | 3,239,800 | 29,000 | 0.02 | 14,882,162,977 | 21,415,078 | 6.610 | 2025-09-25 |
| 84 | 2025-09-26 | 3,210,800 | 157,000 | 0.02 | 14,882,162,977 | 21,833,440 | 6.800 | 2025-09-24 |
| 85 | 2025-09-24 | 3,053,800 | 12,000 | 0.02 | 14,882,162,977 | 20,979,606 | 6.870 | 2025-09-22 |
| 86 | 2025-09-23 | 3,041,800 | -18,000 | 0.02 | 14,882,162,977 | 21,079,674 | 6.930 | 2025-09-19 |
| 87 | 2025-09-22 | 3,059,800 | 35,039 | 0.02 | 14,882,162,977 | 21,082,022 | 6.890 | 2025-09-18 |
| 88 | 2025-09-19 | 3,024,761 | 35,000 | 0.02 | 14,882,162,977 | 21,233,822 | 7.020 | 2025-09-17 |
| 89 | 2025-09-18 | 2,989,761 | 41,000 | 0.02 | 14,882,162,977 | 21,137,610 | 7.070 | 2025-09-16 |
| 90 | 2025-09-17 | 2,948,761 | -1,000 | 0.02 | 14,882,162,977 | 21,142,616 | 7.170 | 2025-09-15 |
| 91 | 2025-09-16 | 2,949,761 | 47,000 | 0.02 | 14,882,162,977 | 21,444,762 | 7.270 | 2025-09-12 |
| 92 | 2025-09-15 | 2,902,761 | 65,000 | 0.02 | 14,882,162,977 | 21,248,211 | 7.320 | 2025-09-11 |
| 93 | 2025-09-12 | 2,837,761 | -56,000 | 0.02 | 14,882,162,977 | 20,857,543 | 7.350 | 2025-09-10 |
| 94 | 2025-09-11 | 2,893,761 | -22,000 | 0.02 | 14,882,162,977 | 20,806,142 | 7.190 | 2025-09-09 |
| 95 | 2025-09-10 | 2,915,761 | -2,000 | 0.02 | 14,882,162,977 | 20,614,430 | 7.070 | 2025-09-08 |
| 96 | 2025-09-09 | 2,917,761 | 3,000 | 0.02 | 14,882,162,977 | 20,541,037 | 7.040 | 2025-09-05 |
| 97 | 2025-09-08 | 2,914,761 | 10,000 | 0.02 | 14,882,162,977 | 20,315,884 | 6.970 | 2025-09-04 |
| 98 | 2025-09-05 | 2,904,761 | -396,000 | 0.02 | 14,882,162,977 | 20,159,041 | 6.940 | 2025-09-03 |
| 99 | 2025-09-04 | 3,300,761 | -36,500 | 0.02 | 14,882,162,977 | 23,105,327 | 7.000 | 2025-09-02 |
| 100 | 2025-09-03 | 3,337,261 | 15,500 | 0.02 | 14,882,162,977 | 22,926,983 | 6.870 | 2025-09-01 |
| 101 | 2025-09-02 | 3,321,761 | -227,000 | 0.02 | 14,882,162,977 | 23,119,457 | 6.960 | 2025-08-29 |
| 102 | 2025-09-01 | 3,548,761 | -255,000 | 0.02 | 14,882,162,977 | 25,125,228 | 7.080 | 2025-08-28 |
| 103 | 2025-08-29 | 3,803,761 | 284,000 | 0.03 | 14,882,162,977 | 26,093,800 | 6.860 | 2025-08-27 |
| 104 | 2025-08-28 | 3,519,761 | 12,000 | 0.02 | 14,882,162,977 | 24,567,932 | 6.980 | 2025-08-26 |
| 105 | 2025-08-27 | 3,507,761 | 271,000 | 0.02 | 14,882,162,977 | 24,905,103 | 7.100 | 2025-08-25 |
| 106 | 2025-08-26 | 3,236,761 | 40,000 | 0.02 | 14,882,162,977 | 23,369,414 | 7.220 | 2025-08-22 |
| 107 | 2025-08-25 | 3,196,761 | 6,103 | 0.02 | 14,882,162,977 | 23,400,291 | 7.320 | 2025-08-21 |
| 108 | 2025-08-22 | 3,190,658 | -28,000 | 0.02 | 14,882,162,977 | 23,451,336 | 7.350 | 2025-08-20 |
| 109 | 2025-08-21 | 3,218,658 | 108,000 | 0.02 | 14,882,162,977 | 23,367,457 | 7.260 | 2025-08-19 |
| 110 | 2025-08-20 | 3,110,658 | 12,000 | 0.02 | 14,882,162,977 | 22,614,484 | 7.270 | 2025-08-18 |
| 111 | 2025-08-19 | 3,098,658 | 31,000 | 0.02 | 14,882,162,977 | 22,527,244 | 7.270 | 2025-08-15 |
| 112 | 2025-08-18 | 3,067,658 | 38,000 | 0.02 | 14,882,162,977 | 22,700,669 | 7.400 | 2025-08-14 |
| 113 | 2025-08-15 | 3,029,658 | 9,000 | 0.02 | 14,882,162,977 | 22,904,214 | 7.560 | 2025-08-13 |
| 114 | 2025-08-14 | 3,020,658 | -8,000 | 0.02 | 14,882,162,977 | 23,047,621 | 7.630 | 2025-08-12 |
| 115 | 2025-08-13 | 3,028,658 | -7,000 | 0.02 | 14,882,162,977 | 22,684,648 | 7.490 | 2025-08-11 |
| 116 | 2025-08-12 | 3,035,658 | -103,000 | 0.02 | 14,882,162,977 | 22,828,148 | 7.520 | 2025-08-08 |
| 117 | 2025-08-11 | 3,138,658 | -2,000 | 0.02 | 14,882,162,977 | 23,602,708 | 7.520 | 2025-08-07 |
| 118 | 2025-08-08 | 3,140,658 | 10,000 | 0.02 | 14,882,162,977 | 23,366,496 | 7.440 | 2025-08-06 |
| 119 | 2025-08-07 | 3,130,658 | -162,000 | 0.02 | 14,882,162,977 | 23,761,694 | 7.590 | 2025-08-05 |
| 120 | 2025-08-06 | 3,292,658 | -4,000 | 0.02 | 14,882,162,977 | 24,233,963 | 7.360 | 2025-08-04 |
| 121 | 2025-08-05 | 3,296,658 | -5,000 | 0.02 | 14,882,162,977 | 24,032,637 | 7.290 | 2025-08-01 |
| 122 | 2025-08-04 | 3,301,658 | -5,000 | 0.02 | 14,882,162,977 | 24,135,120 | 7.310 | 2025-07-31 |
| 123 | 2025-08-01 | 3,306,658 | 162,000 | 0.02 | 14,882,162,977 | 24,270,870 | 7.340 | 2025-07-30 |
| 124 | 2025-07-31 | 3,144,658 | -3,000 | 0.02 | 14,882,162,977 | 23,113,236 | 7.350 | 2025-07-29 |
| 125 | 2025-07-29 | 3,147,658 | 12,000 | 0.02 | 14,882,162,977 | 23,607,435 | 7.500 | 2025-07-25 |
| 126 | 2025-07-28 | 3,135,658 | 10,000 | 0.02 | 14,882,162,977 | 23,925,071 | 7.630 | 2025-07-24 |
| 127 | 2025-07-25 | 3,125,658 | -38,000 | 0.02 | 14,882,162,977 | 23,942,540 | 7.660 | 2025-07-23 |
| 128 | 2025-07-24 | 3,163,658 | 17,266 | 0.02 | 14,882,162,977 | 23,727,435 | 7.500 | 2025-07-22 |
| 129 | 2025-07-23 | 3,146,392 | 7,000 | 0.02 | 14,882,162,977 | 23,975,507 | 7.620 | 2025-07-21 |
| 130 | 2025-07-22 | 3,139,392 | -2,000 | 0.02 | 14,882,162,977 | 23,796,591 | 7.580 | 2025-07-18 |
| 131 | 2025-07-21 | 3,141,392 | 7,000 | 0.02 | 14,882,162,977 | 23,591,854 | 7.510 | 2025-07-17 |
| 132 | 2025-07-18 | 3,134,392 | 53,000 | 0.02 | 14,882,162,977 | 23,727,347 | 7.570 | 2025-07-16 |
| 133 | 2025-07-17 | 3,081,392 | 52,000 | 0.02 | 14,882,162,977 | 23,572,649 | 7.650 | 2025-07-15 |
| 134 | 2025-07-16 | 3,029,392 | 12,000 | 0.02 | 14,882,162,977 | 24,113,960 | 7.960 | 2025-07-14 |
| 135 | 2025-07-15 | 3,017,392 | 56,000 | 0.02 | 14,882,162,977 | 23,626,179 | 7.830 | 2025-07-11 |
| 136 | 2025-07-14 | 2,961,392 | -85,000 | 0.02 | 14,882,162,977 | 23,691,136 | 8.000 | 2025-07-10 |
| 137 | 2025-07-11 | 3,046,392 | -14,000 | 0.02 | 14,882,162,977 | 23,518,146 | 7.720 | 2025-07-09 |
| 138 | 2025-07-10 | 3,060,392 | 107,000 | 0.02 | 14,882,162,977 | 23,809,850 | 7.780 | 2025-07-08 |
| 139 | 2025-07-09 | 2,953,392 | -4,000 | 0.02 | 14,882,162,977 | 23,154,593 | 7.840 | 2025-07-07 |
| 140 | 2025-07-08 | 2,957,392 | -7,000 | 0.02 | 14,882,162,977 | 22,949,362 | 7.760 | 2025-07-04 |
| 141 | 2025-07-04 | 2,964,392 | -7,000 | 0.02 | 14,882,162,977 | 22,796,174 | 7.690 | 2025-07-02 |
| 142 | 2025-07-03 | 2,971,392 | 14,000 | 0.02 | 14,882,162,977 | 22,226,012 | 7.480 | 2025-06-30 |
| 143 | 2025-07-02 | 2,957,392 | -4,000 | 0.02 | 14,882,162,977 | 22,653,623 | 7.660 | 2025-06-27 |
| 144 | 2025-06-30 | 2,961,392 | 8,000 | 0.02 | 14,882,162,977 | 22,980,402 | 7.760 | 2025-06-26 |
| 145 | 2025-06-27 | 2,953,392 | 11,000 | 0.02 | 14,882,162,977 | 23,065,992 | 7.810 | 2025-06-25 |
| 146 | 2025-06-26 | 2,942,392 | -3,000 | 0.02 | 14,882,162,977 | 23,156,625 | 7.870 | 2025-06-24 |
| 147 | 2025-06-25 | 2,945,392 | 115,000 | 0.02 | 14,882,162,977 | 23,032,965 | 7.820 | 2025-06-23 |
| 148 | 2025-06-24 | 2,830,392 | -104,750 | 0.02 | 14,882,162,977 | 22,133,665 | 7.820 | 2025-06-20 |
| 149 | 2025-06-23 | 2,935,142 | -109,400 | 0.02 | 14,882,162,977 | 22,747,351 | 7.750 | 2025-06-19 |
| 150 | 2025-06-20 | 3,044,542 | 52,233 | 0.02 | 14,882,162,977 | 23,625,646 | 7.760 | 2025-06-18 |
| 151 | 2025-06-19 | 2,992,309 | -24,200 | 0.02 | 14,882,162,977 | 22,771,471 | 7.610 | 2025-06-17 |
| 152 | 2025-06-18 | 3,016,509 | -12,000 | 0.02 | 14,882,162,977 | 22,774,643 | 7.550 | 2025-06-16 |
| 153 | 2025-06-17 | 3,028,509 | 5,000 | 0.02 | 14,882,162,977 | 22,683,532 | 7.490 | 2025-06-13 |
| 154 | 2025-06-16 | 3,023,509 | 6,000 | 0.02 | 14,882,162,977 | 22,313,496 | 7.380 | 2025-06-12 |
| 155 | 2025-06-13 | 3,017,509 | -26,000 | 0.02 | 14,882,162,977 | 22,359,742 | 7.410 | 2025-06-11 |
| 156 | 2025-06-12 | 3,043,509 | -2,000 | 0.02 | 14,882,162,977 | 22,126,310 | 7.270 | 2025-06-10 |
| 157 | 2025-06-11 | 3,045,509 | 14,000 | 0.02 | 14,882,162,977 | 21,988,575 | 7.220 | 2025-06-09 |
| 158 | 2025-06-10 | 3,031,509 | -33,835 | 0.02 | 14,882,162,977 | 21,857,180 | 7.210 | 2025-06-06 |
| 159 | 2025-06-09 | 3,065,344 | 3,000 | 0.02 | 14,882,162,977 | 21,978,516 | 7.170 | 2025-06-05 |
| 160 | 2025-06-06 | 3,062,344 | -91,200 | 0.02 | 14,882,162,977 | 21,742,642 | 7.100 | 2025-06-04 |
| 161 | 2025-06-05 | 3,153,544 | -20,000 | 0.02 | 14,882,162,977 | 22,484,769 | 7.130 | 2025-06-03 |
| 162 | 2025-06-04 | 3,173,544 | 4,200 | 0.02 | 14,882,162,977 | 21,453,157 | 6.760 | 2025-06-02 |
| 163 | 2025-06-03 | 3,169,344 | -28,000 | 0.02 | 14,882,162,977 | 21,900,167 | 6.910 | 2025-05-30 |
| 164 | 2025-06-02 | 3,197,344 | -25,000 | 0.02 | 14,882,162,977 | 21,709,966 | 6.790 | 2025-05-29 |
| 165 | 2025-05-30 | 3,222,344 | -1,000 | 0.02 | 14,882,162,977 | 21,557,481 | 6.690 | 2025-05-28 |
| 166 | 2025-05-29 | 3,223,344 | -52,000 | 0.02 | 14,882,162,977 | 21,403,004 | 6.640 | 2025-05-27 |
| 167 | 2025-05-28 | 3,275,344 | 9,000 | 0.02 | 14,882,162,977 | 21,781,038 | 6.650 | 2025-05-26 |
| 168 | 2025-05-27 | 3,266,344 | -29,708 | 0.02 | 14,882,162,977 | 22,047,822 | 6.750 | 2025-05-23 |
| 169 | 2025-05-26 | 3,296,052 | 5,000 | 0.02 | 14,882,162,977 | 22,215,390 | 6.740 | 2025-05-22 |
| 170 | 2025-05-23 | 3,291,052 | 11,000 | 0.02 | 14,882,162,977 | 21,753,854 | 6.610 | 2025-05-21 |
| 171 | 2025-05-22 | 3,280,052 | -2,000 | 0.02 | 14,882,162,977 | 21,418,740 | 6.530 | 2025-05-20 |
| 172 | 2025-05-21 | 3,282,052 | 14,000 | 0.02 | 14,882,162,977 | 21,202,056 | 6.460 | 2025-05-19 |
| 173 | 2025-05-20 | 3,268,052 | -5,000 | 0.02 | 14,882,162,977 | 21,176,977 | 6.480 | 2025-05-16 |
| 174 | 2025-05-19 | 3,273,052 | -11,000 | 0.02 | 14,882,162,977 | 21,503,952 | 6.570 | 2025-05-15 |
| 175 | 2025-05-16 | 3,284,052 | 71,000 | 0.02 | 14,882,162,977 | 21,641,903 | 6.590 | 2025-05-14 |
| 176 | 2025-05-15 | 3,213,052 | -35,200 | 0.02 | 14,882,162,977 | 20,756,316 | 6.460 | 2025-05-13 |
| 177 | 2025-05-14 | 3,248,252 | 13,000 | 0.02 | 14,882,162,977 | 20,561,435 | 6.330 | 2025-05-12 |
| 178 | 2025-05-13 | 3,235,252 | -21,666 | 0.02 | 14,882,162,977 | 20,252,678 | 6.260 | 2025-05-09 |
| 179 | 2025-05-12 | 3,256,918 | 12,200 | 0.02 | 14,882,162,977 | 20,095,184 | 6.170 | 2025-05-08 |
| 180 | 2025-05-09 | 3,244,718 | -29,000 | 0.02 | 14,882,162,977 | 20,019,910 | 6.170 | 2025-05-07 |
| 181 | 2025-05-07 | 3,273,718 | 33,000 | 0.02 | 14,882,162,977 | 19,904,205 | 6.080 | 2025-05-02 |
| 182 | 2025-05-06 | 3,240,718 | -4,000 | 0.02 | 14,882,162,977 | 19,865,601 | 6.130 | 2025-04-30 |
| 183 | 2025-05-02 | 3,244,718 | 6,000 | 0.02 | 14,882,162,977 | 19,727,885 | 6.080 | 2025-04-29 |
| 184 | 2025-04-30 | 3,238,718 | -3,000 | 0.02 | 14,882,162,977 | 19,853,341 | 6.130 | 2025-04-28 |
| 185 | 2025-04-29 | 3,241,718 | 10,000 | 0.02 | 14,882,162,977 | 19,709,645 | 6.080 | 2025-04-25 |
| 186 | 2025-04-28 | 3,231,718 | 483 | 0.02 | 14,882,162,977 | 19,713,480 | 6.100 | 2025-04-24 |
| 187 | 2025-04-24 | 3,231,235 | 1,000 | 0.02 | 14,882,162,977 | 19,839,783 | 6.140 | 2025-04-22 |
| 188 | 2025-04-23 | 3,230,235 | 1,000 | 0.02 | 14,882,162,977 | 19,607,526 | 6.070 | 2025-04-17 |
| 189 | 2025-04-22 | 3,229,235 | -17,000 | 0.02 | 14,882,162,977 | 19,504,579 | 6.040 | 2025-04-16 |
| 190 | 2025-04-17 | 3,246,235 | 16,000 | 0.02 | 14,882,162,977 | 19,672,184 | 6.060 | 2025-04-15 |
| 191 | 2025-04-15 | 3,230,235 | -80,000 | 0.02 | 14,882,162,977 | 19,122,991 | 5.920 | 2025-04-11 |
| 192 | 2025-04-14 | 3,310,235 | -22,000 | 0.02 | 14,882,162,977 | 18,868,340 | 5.700 | 2025-04-10 |
| 193 | 2025-04-11 | 3,332,235 | 1,000 | 0.02 | 14,882,162,977 | 18,727,161 | 5.620 | 2025-04-09 |
| 194 | 2025-04-10 | 3,331,235 | -30,120 | 0.02 | 14,882,162,977 | 18,888,102 | 5.670 | 2025-04-08 |
| 195 | 2025-04-09 | 3,361,355 | 22,000 | 0.02 | 14,882,162,977 | 18,689,134 | 5.560 | 2025-04-07 |
| 196 | 2025-04-08 | 3,339,355 | -5,880 | 0.02 | 14,882,162,977 | 20,537,033 | 6.150 | 2025-04-03 |
| 197 | 2025-04-07 | 3,345,235 | 125,000 | 0.02 | 14,882,162,977 | 20,707,005 | 6.190 | 2025-04-02 |
| 198 | 2025-04-03 | 3,220,235 | -20,000 | 0.02 | 14,882,162,977 | 19,933,255 | 6.190 | 2025-04-01 |
| 199 | 2025-04-02 | 3,240,235 | -129,000 | 0.02 | 14,882,162,977 | 19,733,031 | 6.090 | 2025-03-31 |
| 200 | 2025-04-01 | 3,369,235 | 9,000 | 0.02 | 14,882,162,977 | 20,350,179 | 6.040 | 2025-03-28 |
| 201 | 2025-03-31 | 3,360,235 | -2,000 | 0.02 | 14,882,162,977 | 20,531,036 | 6.110 | 2025-03-27 |
| 202 | 2025-03-28 | 3,362,235 | 8,000 | 0.02 | 14,882,162,977 | 20,610,501 | 6.130 | 2025-03-26 |
| 203 | 2025-03-27 | 3,354,235 | -10,000 | 0.02 | 14,882,162,977 | 20,796,257 | 6.200 | 2025-03-25 |
| 204 | 2025-03-26 | 3,364,235 | 20,000 | 0.02 | 14,882,162,977 | 20,992,826 | 6.240 | 2025-03-24 |
| 205 | 2025-03-25 | 3,344,235 | -39,842 | 0.02 | 14,882,162,977 | 20,667,372 | 6.180 | 2025-03-21 |
| 206 | 2025-03-24 | 3,384,077 | -10,000 | 0.02 | 14,882,162,977 | 21,150,481 | 6.250 | 2025-03-20 |
| 207 | 2025-03-21 | 3,394,077 | 43,000 | 0.02 | 14,882,162,977 | 21,484,507 | 6.330 | 2025-03-19 |
| 208 | 2025-03-20 | 3,351,077 | -34,000 | 0.02 | 14,882,162,977 | 21,212,317 | 6.330 | 2025-03-18 |
| 209 | 2025-03-19 | 3,385,077 | 37,800 | 0.02 | 14,882,162,977 | 21,055,179 | 6.220 | 2025-03-17 |
| 210 | 2025-03-18 | 3,347,277 | -96,407 | 0.02 | 14,882,162,977 | 20,786,590 | 6.210 | 2025-03-14 |
| 211 | 2025-03-17 | 3,443,684 | 57,000 | 0.02 | 14,882,162,977 | 20,696,541 | 6.010 | 2025-03-13 |
| 212 | 2025-03-14 | 3,386,684 | -28,000 | 0.02 | 14,882,162,977 | 20,320,104 | 6.000 | 2025-03-12 |
| 213 | 2025-03-13 | 3,414,684 | -21,000 | 0.02 | 14,882,162,977 | 20,044,195 | 5.870 | 2025-03-11 |
| 214 | 2025-03-12 | 3,435,684 | 20,800 | 0.02 | 14,882,162,977 | 20,064,395 | 5.840 | 2025-03-10 |
| 215 | 2025-03-11 | 3,414,884 | 3,505 | 0.02 | 14,882,162,977 | 20,147,816 | 5.900 | 2025-03-07 |
| 216 | 2025-03-10 | 3,411,379 | 8,000 | 0.02 | 14,882,162,977 | 20,058,909 | 5.880 | 2025-03-06 |
| 217 | 2025-03-07 | 3,403,379 | -33,000 | 0.02 | 14,882,162,977 | 20,216,071 | 5.940 | 2025-03-05 |
| 218 | 2025-03-06 | 3,436,379 | -3,103 | 0.02 | 14,882,162,977 | 19,999,726 | 5.820 | 2025-03-04 |
| 219 | 2025-03-05 | 3,439,482 | -41,000 | 0.02 | 14,882,162,977 | 19,983,390 | 5.810 | 2025-03-03 |
| 220 | 2025-03-04 | 3,480,482 | 16,087 | 0.02 | 14,882,162,977 | 19,908,357 | 5.720 | 2025-02-28 |
| 221 | 2025-03-03 | 3,464,395 | 1,000 | 0.02 | 14,882,162,977 | 20,024,203 | 5.780 | 2025-02-27 |
| 222 | 2025-02-28 | 3,463,395 | -49,000 | 0.02 | 14,882,162,977 | 19,949,155 | 5.760 | 2025-02-26 |
| 223 | 2025-02-27 | 3,512,395 | 10,000 | 0.02 | 14,882,162,977 | 19,669,412 | 5.600 | 2025-02-25 |
| 224 | 2025-02-25 | 3,502,395 | -9,287 | 0.02 | 14,882,162,977 | 20,033,699 | 5.720 | 2025-02-21 |
| 225 | 2025-02-24 | 3,511,682 | 5,000 | 0.02 | 14,882,162,977 | 20,121,938 | 5.730 | 2025-02-20 |
| 226 | 2025-02-21 | 3,506,682 | 18,000 | 0.02 | 14,882,162,977 | 19,988,087 | 5.700 | 2025-02-19 |
| 227 | 2025-02-20 | 3,488,682 | -17,000 | 0.02 | 14,882,162,977 | 19,990,148 | 5.730 | 2025-02-18 |
| 228 | 2025-02-19 | 3,505,682 | -87,200 | 0.02 | 14,882,162,977 | 19,982,387 | 5.700 | 2025-02-17 |
| 229 | 2025-02-18 | 3,592,882 | 40,000 | 0.02 | 14,882,162,977 | 19,796,780 | 5.510 | 2025-02-14 |
| 230 | 2025-02-17 | 3,552,882 | 39,000 | 0.02 | 14,882,162,977 | 19,682,966 | 5.540 | 2025-02-13 |
| 231 | 2025-02-14 | 3,513,882 | -22,000 | 0.02 | 14,882,162,977 | 19,607,462 | 5.580 | 2025-02-12 |
| 232 | 2025-02-13 | 3,535,882 | -18,000 | 0.02 | 14,882,162,977 | 19,376,633 | 5.480 | 2025-02-11 |
| 233 | 2025-02-12 | 3,553,882 | 34,000 | 0.02 | 14,882,162,977 | 19,439,735 | 5.470 | 2025-02-10 |
| 234 | 2025-02-11 | 3,519,882 | -10,459 | 0.02 | 14,882,162,977 | 19,535,345 | 5.550 | 2025-02-07 |
| 235 | 2025-02-10 | 3,530,341 | 24,000 | 0.02 | 14,882,162,977 | 19,558,089 | 5.540 | 2025-02-06 |
| 236 | 2025-02-07 | 3,506,341 | -107,000 | 0.02 | 14,882,162,977 | 19,425,129 | 5.540 | 2025-02-05 |
| 237 | 2025-02-06 | 3,613,341 | 94,000 | 0.02 | 14,882,162,977 | 19,764,975 | 5.470 | 2025-02-04 |
| 238 | 2025-02-05 | 3,519,341 | 8,800 | 0.02 | 14,882,162,977 | 19,250,795 | 5.470 | 2025-02-03 |
| 239 | 2025-02-04 | 3,510,541 | -48,000 | 0.02 | 14,882,162,977 | 19,448,397 | 5.540 | 2025-01-27 |
| 240 | 2025-02-03 | 3,558,541 | -20,000 | 0.02 | 14,882,162,977 | 19,500,805 | 5.480 | 2025-01-24 |
| 241 | 2025-01-27 | 3,578,541 | -76,000 | 0.02 | 14,882,162,977 | 19,574,619 | 5.470 | 2025-01-23 |
| 242 | 2025-01-24 | 3,654,541 | -7,158 | 0.02 | 14,882,162,977 | 19,624,885 | 5.370 | 2025-01-22 |
| 243 | 2025-01-23 | 3,661,699 | 32,000 | 0.02 | 14,882,162,977 | 19,883,026 | 5.430 | 2025-01-21 |
| 244 | 2025-01-22 | 3,629,699 | 10,000 | 0.02 | 14,882,162,977 | 19,491,484 | 5.370 | 2025-01-20 |
| 245 | 2025-01-21 | 3,619,699 | 3,000 | 0.02 | 14,882,162,977 | 19,003,420 | 5.250 | 2025-01-17 |
| 246 | 2025-01-20 | 3,616,699 | 6,000 | 0.02 | 14,882,162,977 | 19,313,173 | 5.340 | 2025-01-16 |
| 247 | 2025-01-17 | 3,610,699 | 4,000 | 0.02 | 14,882,162,977 | 18,992,277 | 5.260 | 2025-01-15 |
| 248 | 2025-01-16 | 3,606,699 | -1,000 | 0.02 | 14,882,162,977 | 18,646,634 | 5.170 | 2025-01-14 |
| 249 | 2025-01-15 | 3,607,699 | -53,000 | 0.02 | 14,882,162,977 | 18,651,804 | 5.170 | 2025-01-13 |
| 250 | 2025-01-14 | 3,660,699 | 24,000 | 0.02 | 14,882,162,977 | 19,072,242 | 5.210 | 2025-01-10 |
| 251 | 2025-01-13 | 3,636,699 | -20,000 | 0.02 | 14,882,162,977 | 19,201,771 | 5.280 | 2025-01-09 |
| 252 | 2025-01-10 | 3,656,699 | -9,246 | 0.02 | 14,882,162,977 | 19,307,371 | 5.280 | 2025-01-08 |
| 253 | 2025-01-08 | 3,665,945 | 22,000 | 0.02 | 14,882,162,977 | 19,282,871 | 5.260 | 2025-01-06 |
| 254 | 2025-01-07 | 3,643,945 | -14,000 | 0.02 | 14,882,162,977 | 19,167,151 | 5.260 | 2025-01-03 |
| 255 | 2025-01-06 | 3,657,945 | 30,000 | 0.02 | 14,882,162,977 | 19,204,211 | 5.250 | 2025-01-02 |
| 256 | 2025-01-03 | 3,627,945 | -67,000 | 0.02 | 14,882,162,977 | 19,482,065 | 5.370 | 2024-12-30 |
| 257 | 2025-01-02 | 3,694,945 | -55,000 | 0.02 | 14,882,162,977 | 19,694,057 | 5.330 | 2024-12-27 |
| 258 | 2024-12-30 | 3,749,945 | 64,000 | 0.03 | 14,882,162,977 | 19,162,219 | 5.110 | 2024-12-23 |
| 259 | 2024-12-27 | 3,685,945 | 23,798 | 0.02 | 14,882,162,977 | 18,392,866 | 4.990 | 2024-12-20 |
| 260 | 2024-12-23 | 3,662,147 | 2,000 | 0.02 | 14,882,162,977 | 18,200,871 | 4.970 | 2024-12-19 |
| 261 | 2024-12-19 | 3,660,147 | 1,000 | 0.02 | 14,882,162,977 | 18,007,923 | 4.920 | 2024-12-17 |
| 262 | 2024-12-18 | 3,659,147 | 5,000 | 0.02 | 14,882,162,977 | 18,076,186 | 4.940 | 2024-12-16 |
| 263 | 2024-12-17 | 3,654,147 | 5,000 | 0.02 | 14,882,162,977 | 18,051,486 | 4.940 | 2024-12-13 |
| 264 | 2024-12-16 | 3,649,147 | 22,000 | 0.02 | 14,882,162,977 | 18,318,718 | 5.020 | 2024-12-12 |
| 265 | 2024-12-13 | 3,627,147 | 6,000 | 0.02 | 14,882,162,977 | 18,099,464 | 4.990 | 2024-12-11 |
| 266 | 2024-12-12 | 3,621,147 | 78,000 | 0.02 | 14,882,162,977 | 18,974,810 | 5.240 | 2024-12-10 |
| 267 | 2024-12-11 | 3,543,147 | -46,000 | 0.02 | 14,882,162,977 | 18,778,679 | 5.300 | 2024-12-09 |
| 268 | 2024-12-10 | 3,589,147 | 7,309 | 0.02 | 14,882,162,977 | 18,627,673 | 5.190 | 2024-12-06 |
| 269 | 2024-12-09 | 3,581,838 | -4,000 | 0.02 | 14,882,162,977 | 18,410,647 | 5.140 | 2024-12-05 |
| 270 | 2024-12-06 | 3,585,838 | -10,000 | 0.02 | 14,882,162,977 | 18,323,632 | 5.110 | 2024-12-04 |
| 271 | 2024-12-05 | 3,595,838 | -102,000 | 0.02 | 14,882,162,977 | 18,158,982 | 5.050 | 2024-12-03 |
| 272 | 2024-12-04 | 3,697,838 | -1,200 | 0.02 | 14,882,162,977 | 18,378,255 | 4.970 | 2024-12-02 |
| 273 | 2024-12-03 | 3,699,038 | 27,000 | 0.02 | 14,882,162,977 | 18,347,228 | 4.960 | 2024-11-29 |
| 274 | 2024-12-02 | 3,672,038 | -8,000 | 0.02 | 14,882,162,977 | 18,176,588 | 4.950 | 2024-11-28 |
| 275 | 2024-11-29 | 3,680,038 | -18,000 | 0.02 | 14,882,162,977 | 18,547,392 | 5.040 | 2024-11-27 |
| 276 | 2024-11-28 | 3,698,038 | -5,000 | 0.02 | 14,882,162,977 | 18,379,249 | 4.970 | 2024-11-26 |
| 277 | 2024-11-26 | 3,703,038 | 5,000 | 0.02 | 14,882,162,977 | 18,367,068 | 4.960 | 2024-11-22 |
| 278 | 2024-11-25 | 3,698,038 | 27,790 | 0.02 | 14,882,162,977 | 18,527,170 | 5.010 | 2024-11-21 |
| 279 | 2024-11-22 | 3,670,248 | 1,200 | 0.02 | 14,882,162,977 | 18,534,752 | 5.050 | 2024-11-20 |
| 280 | 2024-11-21 | 3,669,048 | -1,000 | 0.02 | 14,882,162,977 | 18,602,073 | 5.070 | 2024-11-19 |
| 281 | 2024-11-20 | 3,670,048 | -67,000 | 0.02 | 14,882,162,977 | 18,497,042 | 5.040 | 2024-11-18 |
| 282 | 2024-11-19 | 3,737,048 | -6,000 | 0.03 | 14,882,162,977 | 18,311,535 | 4.900 | 2024-11-15 |
| 283 | 2024-11-14 | 3,743,048 | -1,000 | 0.03 | 14,882,162,977 | 18,266,074 | 4.880 | 2024-11-12 |
| 284 | 2024-11-13 | 3,744,048 | 24,000 | 0.03 | 14,882,162,977 | 18,458,157 | 4.930 | 2024-11-11 |
| 285 | 2024-11-12 | 3,720,048 | 13,000 | 0.02 | 14,882,162,977 | 18,823,443 | 5.060 | 2024-11-08 |
| 286 | 2024-11-11 | 3,707,048 | -54,200 | 0.02 | 14,882,162,977 | 19,017,156 | 5.130 | 2024-11-07 |
| 287 | 2024-11-08 | 3,761,248 | -2,000 | 0.03 | 14,882,162,977 | 18,843,852 | 5.010 | 2024-11-06 |
| 288 | 2024-11-07 | 3,763,248 | 19,200 | 0.03 | 14,882,162,977 | 19,004,402 | 5.050 | 2024-11-05 |
| 289 | 2024-11-06 | 3,744,048 | -6,791 | 0.03 | 14,882,162,977 | 18,533,038 | 4.950 | 2024-11-04 |
| 290 | 2024-11-05 | 3,750,839 | -33,000 | 0.03 | 14,882,162,977 | 18,491,636 | 4.930 | 2024-11-01 |
| 291 | 2024-11-04 | 3,783,839 | 50,000 | 0.03 | 14,882,162,977 | 18,351,619 | 4.850 | 2024-10-31 |
| 292 | 2024-11-01 | 3,733,839 | 21,000 | 0.03 | 14,882,162,977 | 18,221,134 | 4.880 | 2024-10-30 |
| 293 | 2024-10-31 | 3,712,839 | 39,600 | 0.02 | 14,882,162,977 | 18,489,938 | 4.980 | 2024-10-29 |
| 294 | 2024-10-30 | 3,673,239 | -1,200 | 0.02 | 14,882,162,977 | 18,439,660 | 5.020 | 2024-10-28 |
| 295 | 2024-10-28 | 3,674,439 | -25,000 | 0.02 | 14,882,162,977 | 18,702,895 | 5.090 | 2024-10-24 |
| 296 | 2024-10-25 | 3,699,439 | 11,769 | 0.02 | 14,882,162,977 | 18,645,173 | 5.040 | 2024-10-23 |
| 297 | 2024-10-23 | 3,687,670 | 34,000 | 0.02 | 14,882,162,977 | 18,548,980 | 5.030 | 2024-10-21 |
| 298 | 2024-10-22 | 3,653,670 | 37,000 | 0.02 | 14,882,162,977 | 18,743,327 | 5.130 | 2024-10-18 |
| 299 | 2024-10-21 | 3,616,670 | 18,000 | 0.02 | 14,882,162,977 | 18,228,017 | 5.040 | 2024-10-17 |
| 300 | 2024-10-18 | 3,598,670 | -10,000 | 0.02 | 14,882,162,977 | 18,461,177 | 5.130 | 2024-10-16 |
| 301 | 2024-10-17 | 3,608,670 | 49,200 | 0.02 | 14,882,162,977 | 18,151,610 | 5.030 | 2024-10-15 |
| 302 | 2024-10-16 | 3,559,470 | -15,000 | 0.02 | 14,882,162,977 | 18,473,649 | 5.190 | 2024-10-14 |
| 303 | 2024-10-15 | 3,574,470 | -8,972 | 0.02 | 14,882,162,977 | 18,301,286 | 5.120 | 2024-10-10 |
| 304 | 2024-10-14 | 3,583,442 | 34,000 | 0.02 | 14,882,162,977 | 17,845,541 | 4.980 | 2024-10-09 |
| 305 | 2024-10-10 | 3,549,442 | 990 | 0.02 | 14,882,162,977 | 18,208,637 | 5.130 | 2024-10-08 |
| 306 | 2024-10-09 | 3,548,452 | -70,800 | 0.02 | 14,882,162,977 | 19,374,548 | 5.460 | 2024-10-07 |
| 307 | 2024-10-08 | 3,619,252 | -78,000 | 0.02 | 14,882,162,977 | 19,182,036 | 5.300 | 2024-10-04 |
| 308 | 2024-10-07 | 3,697,252 | 50,775 | 0.02 | 14,882,162,977 | 18,966,903 | 5.130 | 2024-10-03 |
| 309 | 2024-10-04 | 3,646,477 | -273,000 | 0.02 | 14,882,162,977 | 18,925,216 | 5.190 | 2024-10-02 |
| 310 | 2024-10-03 | 3,919,477 | -150,800 | 0.03 | 14,882,162,977 | 19,440,606 | 4.960 | 2024-09-30 |
| 311 | 2024-10-02 | 4,070,277 | 50,201 | 0.03 | 14,882,162,977 | 20,147,871 | 4.950 | 2024-09-27 |
| 312 | 2024-09-30 | 4,020,076 | -122,232 | 0.03 | 14,882,162,977 | 20,180,782 | 5.020 | 2024-09-26 |
| 313 | 2024-09-27 | 4,142,308 | -43,000 | 0.03 | 14,882,162,977 | 20,173,040 | 4.870 | 2024-09-25 |
| 314 | 2024-09-26 | 4,185,308 | -37,000 | 0.03 | 14,882,162,977 | 20,298,744 | 4.850 | 2024-09-24 |
| 315 | 2024-09-25 | 4,222,308 | -6,574 | 0.03 | 14,882,162,977 | 19,633,732 | 4.650 | 2024-09-23 |
| 316 | 2024-09-24 | 4,228,882 | -100,000 | 0.03 | 14,882,162,977 | 19,368,280 | 4.580 | 2024-09-20 |
| 317 | 2024-09-23 | 4,328,882 | 7,000 | 0.03 | 14,882,162,977 | 19,523,258 | 4.510 | 2024-09-19 |
| 318 | 2024-09-17 | 4,321,882 | -1,000 | 0.03 | 14,882,162,977 | 19,189,156 | 4.440 | 2024-09-13 |
| 319 | 2024-09-13 | 4,322,882 | 101,000 | 0.03 | 14,882,162,977 | 18,674,850 | 4.320 | 2024-09-11 |
| 320 | 2024-09-12 | 4,221,882 | 26,200 | 0.03 | 14,882,162,977 | 18,576,281 | 4.400 | 2024-09-10 |
| 321 | 2024-09-11 | 4,195,682 | 15,000 | 0.03 | 14,882,162,977 | 18,502,958 | 4.410 | 2024-09-09 |
| 322 | 2024-09-10 | 4,180,682 | 18,000 | 0.03 | 14,882,162,977 | 18,687,649 | 4.470 | 2024-09-05 |
| 323 | 2024-09-09 | 4,162,682 | 15,000 | 0.03 | 14,882,162,977 | 18,815,323 | 4.520 | 2024-09-04 |
| 324 | 2024-09-05 | 4,147,682 | -12,000 | 0.03 | 14,882,162,977 | 18,623,092 | 4.490 | 2024-09-03 |
| 325 | 2024-09-04 | 4,159,682 | -124,000 | 0.03 | 14,882,162,977 | 18,884,956 | 4.540 | 2024-09-02 |
| 326 | 2024-09-03 | 4,283,682 | 212,000 | 0.03 | 14,882,162,977 | 19,319,406 | 4.510 | 2024-08-30 |
| 327 | 2024-09-02 | 4,071,682 | 112,000 | 0.03 | 14,882,162,977 | 18,607,587 | 4.570 | 2024-08-29 |
| 328 | 2024-08-30 | 3,959,682 | 1,000 | 0.03 | 14,882,162,977 | 19,402,442 | 4.900 | 2024-08-28 |
| 329 | 2024-08-29 | 3,958,682 | 11,991 | 0.03 | 14,882,162,977 | 19,595,476 | 4.950 | 2024-08-27 |
| 330 | 2024-08-27 | 3,946,691 | -117,000 | 0.03 | 14,882,162,977 | 19,378,253 | 4.910 | 2024-08-23 |
| 331 | 2024-08-26 | 4,063,691 | -30,000 | 0.03 | 14,882,162,977 | 19,952,723 | 4.910 | 2024-08-22 |
| 332 | 2024-08-23 | 4,093,691 | 48,837 | 0.03 | 14,882,162,977 | 19,854,401 | 4.850 | 2024-08-21 |
| 333 | 2024-08-22 | 4,044,854 | -12,000 | 0.03 | 14,882,162,977 | 19,779,336 | 4.890 | 2024-08-20 |
| 334 | 2024-08-21 | 4,056,854 | -136,000 | 0.03 | 14,882,162,977 | 19,756,879 | 4.870 | 2024-08-19 |
| 335 | 2024-08-20 | 4,192,854 | -200,000 | 0.03 | 14,882,162,977 | 19,999,914 | 4.770 | 2024-08-16 |
| 336 | 2024-08-19 | 4,392,854 | 13,000 | 0.03 | 14,882,162,977 | 20,602,485 | 4.690 | 2024-08-15 |
| 337 | 2024-08-16 | 4,379,854 | -31,000 | 0.03 | 14,882,162,977 | 20,278,724 | 4.630 | 2024-08-14 |
| 338 | 2024-08-15 | 4,410,854 | 4,000 | 0.03 | 14,882,162,977 | 20,289,928 | 4.600 | 2024-08-13 |
| 339 | 2024-08-12 | 4,406,854 | 4,000 | 0.03 | 14,882,162,977 | 19,918,980 | 4.520 | 2024-08-08 |
| 340 | 2024-08-09 | 4,402,854 | 3,732 | 0.03 | 14,882,162,977 | 19,988,957 | 4.540 | 2024-08-07 |
| 341 | 2024-08-08 | 4,399,122 | 1,000 | 0.03 | 14,882,162,977 | 19,708,067 | 4.480 | 2024-08-06 |
| 342 | 2024-08-07 | 4,398,122 | 40,000 | 0.03 | 14,882,162,977 | 19,967,474 | 4.540 | 2024-08-05 |
| 343 | 2024-08-05 | 4,358,122 | 47,800 | 0.03 | 14,882,162,977 | 20,483,173 | 4.700 | 2024-08-01 |
| 344 | 2024-08-02 | 4,310,322 | -28,046 | 0.03 | 14,882,162,977 | 20,172,307 | 4.680 | 2024-07-31 |
| 345 | 2024-08-01 | 4,338,368 | 1,046 | 0.03 | 14,882,162,977 | 20,130,028 | 4.640 | 2024-07-30 |
| 346 | 2024-07-31 | 4,337,322 | 1,400 | 0.03 | 14,882,162,977 | 20,125,174 | 4.640 | 2024-07-29 |
| 347 | 2024-07-30 | 4,335,922 | -5,000 | 0.03 | 14,882,162,977 | 19,685,086 | 4.540 | 2024-07-26 |
| 348 | 2024-07-29 | 4,340,922 | 8,000 | 0.03 | 14,882,162,977 | 19,664,377 | 4.530 | 2024-07-25 |
| 349 | 2024-07-26 | 4,332,922 | -1,000 | 0.03 | 14,882,162,977 | 20,191,417 | 4.660 | 2024-07-24 |
| 350 | 2024-07-25 | 4,333,922 | -3,000 | 0.03 | 14,882,162,977 | 19,936,041 | 4.600 | 2024-07-23 |
| 351 | 2024-07-24 | 4,336,922 | 11,882 | 0.03 | 14,882,162,977 | 19,732,995 | 4.550 | 2024-07-22 |
| 352 | 2024-07-23 | 4,325,040 | 1,000 | 0.03 | 14,882,162,977 | 19,635,682 | 4.540 | 2024-07-19 |
| 353 | 2024-07-22 | 4,324,040 | 11,000 | 0.03 | 14,882,162,977 | 20,063,546 | 4.640 | 2024-07-18 |
| 354 | 2024-07-19 | 4,313,040 | 20,000 | 0.03 | 14,882,162,977 | 20,055,636 | 4.650 | 2024-07-17 |
| 355 | 2024-07-17 | 4,293,040 | 3,000 | 0.03 | 14,882,162,977 | 20,477,801 | 4.770 | 2024-07-15 |
| 356 | 2024-07-16 | 4,290,040 | 73,000 | 0.03 | 14,882,162,977 | 20,506,391 | 4.780 | 2024-07-12 |
| 357 | 2024-07-15 | 4,217,040 | 17,000 | 0.03 | 14,882,162,977 | 19,609,236 | 4.650 | 2024-07-11 |
| 358 | 2024-07-12 | 4,200,040 | -36,000 | 0.03 | 14,882,162,977 | 19,656,187 | 4.680 | 2024-07-10 |
| 359 | 2024-07-11 | 4,236,040 | -24,000 | 0.03 | 14,882,162,977 | 19,697,586 | 4.650 | 2024-07-09 |
| 360 | 2024-07-10 | 4,260,040 | -15,358 | 0.03 | 14,882,162,977 | 19,936,987 | 4.680 | 2024-07-08 |
| 361 | 2024-07-09 | 4,275,398 | 57,800 | 0.03 | 14,882,162,977 | 20,094,371 | 4.700 | 2024-07-05 |
| 362 | 2024-07-08 | 4,217,598 | 27,000 | 0.03 | 14,882,162,977 | 20,413,174 | 4.840 | 2024-07-04 |
| 363 | 2024-07-05 | 4,190,598 | 41,000 | 0.03 | 14,882,162,977 | 21,539,674 | 5.140 | 2024-07-03 |
| 364 | 2024-07-04 | 4,149,598 | -178,000 | 0.03 | 14,882,162,977 | 21,536,414 | 5.190 | 2024-07-02 |
| 365 | 2024-07-03 | 4,327,598 | 56,597 | 0.03 | 14,882,162,977 | 21,681,266 | 5.010 | 2024-06-28 |
| 366 | 2024-07-02 | 4,271,001 | 23,991 | 0.03 | 14,882,162,977 | 21,269,585 | 4.980 | 2024-06-27 |
| 367 | 2024-06-28 | 4,247,010 | -10,000 | 0.03 | 14,882,162,977 | 21,107,640 | 4.970 | 2024-06-26 |
| 368 | 2024-06-27 | 4,257,010 | -2,191 | 0.03 | 14,882,162,977 | 21,199,910 | 4.980 | 2024-06-25 |
| 369 | 2024-06-26 | 4,259,201 | 5,801 | 0.03 | 14,882,162,977 | 21,210,821 | 4.980 | 2024-06-24 |
| 370 | 2024-06-25 | 4,253,400 | 13,000 | 0.03 | 14,882,162,977 | 21,224,466 | 4.990 | 2024-06-21 |
| 371 | 2024-06-24 | 4,240,400 | -100,995 | 0.03 | 14,882,162,977 | 21,371,616 | 5.040 | 2024-06-20 |
| 372 | 2024-06-21 | 4,341,395 | -10,000 | 0.03 | 14,882,162,977 | 21,620,147 | 4.980 | 2024-06-19 |
| 373 | 2024-06-20 | 4,351,395 | -5,000 | 0.03 | 14,882,162,977 | 21,191,294 | 4.870 | 2024-06-18 |
| 374 | 2024-06-19 | 4,356,395 | -20,000 | 0.03 | 14,882,162,977 | 20,562,184 | 4.720 | 2024-06-17 |
| 375 | 2024-06-18 | 4,376,395 | -63,000 | 0.03 | 14,882,162,977 | 20,612,820 | 4.710 | 2024-06-14 |
| 376 | 2024-06-17 | 4,439,395 | 180,000 | 0.03 | 14,882,162,977 | 20,731,975 | 4.670 | 2024-06-13 |
| 377 | 2024-06-14 | 4,259,395 | 19,000 | 0.03 | 14,882,162,977 | 19,891,375 | 4.670 | 2024-06-12 |
| 378 | 2024-06-13 | 4,240,395 | 241,200 | 0.03 | 14,882,162,977 | 19,972,260 | 4.710 | 2024-06-11 |
| 379 | 2024-06-12 | 3,999,195 | 1,031 | 0.03 | 14,882,162,977 | 19,276,120 | 4.820 | 2024-06-07 |
| 380 | 2024-06-11 | 3,998,164 | -3,000 | 0.03 | 14,882,162,977 | 19,071,242 | 4.770 | 2024-06-06 |
| 381 | 2024-06-07 | 4,001,164 | 142,000 | 0.03 | 14,882,162,977 | 19,085,552 | 4.770 | 2024-06-05 |
| 382 | 2024-06-05 | 3,859,164 | -11,000 | 0.03 | 14,882,162,977 | 18,601,170 | 4.820 | 2024-06-03 |
| 383 | 2024-06-03 | 3,870,164 | 41,000 | 0.03 | 14,882,162,977 | 18,421,981 | 4.760 | 2024-05-30 |
| 384 | 2024-05-31 | 3,829,164 | 115,000 | 0.03 | 14,882,162,977 | 18,686,320 | 4.880 | 2024-05-29 |
| 385 | 2024-05-30 | 3,714,164 | -2,000 | 0.02 | 14,882,162,977 | 18,533,678 | 4.990 | 2024-05-28 |
| 386 | 2024-05-29 | 3,716,164 | -40,000 | 0.02 | 14,882,162,977 | 18,543,658 | 4.990 | 2024-05-27 |
| 387 | 2024-05-28 | 3,756,164 | -16,000 | 0.03 | 14,882,162,977 | 18,593,012 | 4.950 | 2024-05-24 |
| 388 | 2024-05-27 | 3,772,164 | -5,000 | 0.03 | 14,882,162,977 | 18,709,933 | 4.960 | 2024-05-23 |
| 389 | 2024-05-24 | 3,777,164 | -20,000 | 0.03 | 14,882,162,977 | 18,961,363 | 5.020 | 2024-05-22 |
| 390 | 2024-05-23 | 3,797,164 | 12,000 | 0.03 | 14,882,162,977 | 19,023,792 | 5.010 | 2024-05-21 |
| 391 | 2024-05-22 | 3,785,164 | 25,000 | 0.03 | 14,882,162,977 | 19,077,227 | 5.040 | 2024-05-20 |
| 392 | 2024-05-21 | 3,760,164 | -67,000 | 0.03 | 14,882,162,977 | 19,026,430 | 5.060 | 2024-05-17 |
| 393 | 2024-05-20 | 3,827,164 | -146,000 | 0.03 | 14,882,162,977 | 19,212,363 | 5.020 | 2024-05-16 |
| 394 | 2024-05-17 | 3,973,164 | -63,000 | 0.03 | 14,882,162,977 | 19,389,040 | 4.880 | 2024-05-14 |
| 395 | 2024-05-16 | 4,036,164 | 10,000 | 0.03 | 14,882,162,977 | 19,777,204 | 4.900 | 2024-05-13 |
| 396 | 2024-05-14 | 4,026,164 | -153,000 | 0.03 | 14,882,162,977 | 19,567,157 | 4.860 | 2024-05-10 |
| 397 | 2024-05-13 | 4,179,164 | 70,000 | 0.03 | 14,882,162,977 | 19,349,529 | 4.630 | 2024-05-09 |
| 398 | 2024-05-10 | 4,109,164 | -72,938 | 0.03 | 14,882,162,977 | 18,861,063 | 4.590 | 2024-05-08 |
| 399 | 2024-05-09 | 4,182,102 | 4,000 | 0.03 | 14,882,162,977 | 19,237,669 | 4.600 | 2024-05-07 |
| 400 | 2024-05-08 | 4,178,102 | -90,754 | 0.03 | 14,882,162,977 | 19,135,707 | 4.580 | 2024-05-06 |
| 401 | 2024-05-07 | 4,268,856 | -23,000 | 0.03 | 14,882,162,977 | 19,295,229 | 4.520 | 2024-05-03 |
| 402 | 2024-05-06 | 4,291,856 | 81,000 | 0.03 | 14,882,162,977 | 19,184,596 | 4.470 | 2024-05-02 |
| 403 | 2024-05-03 | 4,210,856 | -224,000 | 0.03 | 14,882,162,977 | 19,369,938 | 4.600 | 2024-04-30 |
| 404 | 2024-05-02 | 4,434,856 | -91,000 | 0.03 | 14,882,162,977 | 19,823,806 | 4.470 | 2024-04-29 |
| 405 | 2024-04-30 | 4,525,856 | -83,000 | 0.03 | 14,882,162,977 | 19,868,508 | 4.390 | 2024-04-26 |
| 406 | 2024-04-29 | 4,608,856 | 310,000 | 0.03 | 14,882,162,977 | 20,371,144 | 4.420 | 2024-04-25 |
| 407 | 2024-04-26 | 4,298,856 | 48,000 | 0.03 | 14,882,162,977 | 18,743,012 | 4.360 | 2024-04-24 |
| 408 | 2024-04-25 | 4,250,856 | 2,918 | 0.03 | 14,882,162,977 | 18,321,189 | 4.310 | 2024-04-23 |
| 409 | 2024-04-24 | 4,247,938 | 17,000 | 0.03 | 14,882,162,977 | 18,393,572 | 4.330 | 2024-04-22 |
| 410 | 2024-04-23 | 4,230,938 | 10,000 | 0.03 | 14,882,162,977 | 18,573,818 | 4.390 | 2024-04-19 |
| 411 | 2024-04-22 | 4,220,938 | -133,000 | 0.03 | 14,882,162,977 | 18,487,708 | 4.380 | 2024-04-18 |
| 412 | 2024-04-19 | 4,353,938 | -194,000 | 0.03 | 14,882,162,977 | 18,721,933 | 4.300 | 2024-04-17 |
| 413 | 2024-04-18 | 4,547,938 | 30,000 | 0.03 | 14,882,162,977 | 18,964,901 | 4.170 | 2024-04-16 |
| 414 | 2024-04-17 | 4,517,938 | -27,000 | 0.03 | 14,882,162,977 | 19,020,519 | 4.210 | 2024-04-15 |
| 415 | 2024-04-16 | 4,544,938 | -1,000 | 0.03 | 14,882,162,977 | 18,952,391 | 4.170 | 2024-04-12 |
| 416 | 2024-04-15 | 4,545,938 | -76,000 | 0.03 | 14,882,162,977 | 19,092,940 | 4.200 | 2024-04-11 |
| 417 | 2024-04-12 | 4,621,938 | 58,000 | 0.03 | 14,882,162,977 | 19,412,140 | 4.200 | 2024-04-10 |
| 418 | 2024-04-11 | 4,563,938 | -12,818 | 0.03 | 14,882,162,977 | 19,214,179 | 4.210 | 2024-04-09 |
| 419 | 2024-04-10 | 4,576,756 | -72,000 | 0.03 | 14,882,162,977 | 19,222,375 | 4.200 | 2024-04-08 |
| 420 | 2024-04-09 | 4,648,756 | 105,000 | 0.03 | 14,882,162,977 | 19,245,850 | 4.140 | 2024-04-05 |
| 421 | 2024-04-08 | 4,543,756 | -1,000 | 0.03 | 14,882,162,977 | 19,129,213 | 4.210 | 2024-04-03 |
| 422 | 2024-04-05 | 4,544,756 | 230,000 | 0.03 | 14,882,162,977 | 19,042,528 | 4.190 | 2024-04-02 |
| 423 | 2024-04-03 | 4,314,756 | 11,000 | 0.03 | 14,882,162,977 | 17,992,533 | 4.170 | 2024-03-28 |
| 424 | 2024-03-27 | 4,303,756 | 3,000 | 0.03 | 14,882,162,977 | 17,903,625 | 4.160 | 2024-03-25 |
| 425 | 2024-03-26 | 4,300,756 | -7,000 | 0.03 | 14,882,162,977 | 18,020,168 | 4.190 | 2024-03-22 |
| 426 | 2024-03-25 | 4,307,756 | 82,991 | 0.03 | 14,882,162,977 | 18,049,498 | 4.190 | 2024-03-21 |
| 427 | 2024-03-20 | 4,224,765 | -3,000 | 0.03 | 14,882,162,977 | 17,575,022 | 4.160 | 2024-03-18 |
| 428 | 2024-03-19 | 4,227,765 | 55,000 | 0.03 | 14,882,162,977 | 17,502,947 | 4.140 | 2024-03-15 |
| 429 | 2024-03-18 | 4,172,765 | 15,000 | 0.03 | 14,882,162,977 | 17,400,430 | 4.170 | 2024-03-14 |
| 430 | 2024-03-15 | 4,157,765 | 100,000 | 0.03 | 14,882,162,977 | 17,254,725 | 4.150 | 2024-03-13 |
| 431 | 2024-03-14 | 4,057,765 | 50,000 | 0.03 | 14,882,162,977 | 17,042,613 | 4.200 | 2024-03-12 |
| 432 | 2024-03-12 | 4,007,765 | 75,000 | 0.03 | 14,882,162,977 | 16,832,613 | 4.200 | 2024-03-08 |
| 433 | 2024-03-11 | 3,932,765 | -4,778 | 0.03 | 14,882,162,977 | 16,517,613 | 4.200 | 2024-03-07 |
| 434 | 2024-03-08 | 3,937,543 | 5,000 | 0.03 | 14,882,162,977 | 16,458,930 | 4.180 | 2024-03-06 |
| 435 | 2024-03-07 | 3,932,543 | 4,000 | 0.03 | 14,882,162,977 | 16,398,704 | 4.170 | 2024-03-05 |
| 436 | 2024-03-06 | 3,928,543 | -19,000 | 0.03 | 14,882,162,977 | 16,460,595 | 4.190 | 2024-03-04 |
| 437 | 2024-03-01 | 3,947,543 | -16,000 | 0.03 | 14,882,162,977 | 16,500,730 | 4.180 | 2024-02-28 |
| 438 | 2024-02-27 | 3,963,543 | 4,970 | 0.03 | 14,882,162,977 | 17,003,599 | 4.290 | 2024-02-23 |
| 439 | 2024-02-26 | 3,958,573 | -72,000 | 0.03 | 14,882,162,977 | 16,823,935 | 4.250 | 2024-02-22 |
| 440 | 2024-02-23 | 4,030,573 | -4,000 | 0.03 | 14,882,162,977 | 16,928,407 | 4.200 | 2024-02-21 |
| 441 | 2024-02-22 | 4,034,573 | -10,200 | 0.03 | 14,882,162,977 | 16,582,095 | 4.110 | 2024-02-20 |
| 442 | 2024-02-21 | 4,044,773 | -25,000 | 0.03 | 14,882,162,977 | 16,462,226 | 4.070 | 2024-02-19 |
| 443 | 2024-02-20 | 4,069,773 | -39,000 | 0.03 | 14,882,162,977 | 16,238,394 | 3.990 | 2024-02-16 |
| 444 | 2024-02-19 | 4,108,773 | 10,000 | 0.03 | 14,882,162,977 | 16,147,478 | 3.930 | 2024-02-15 |
| 445 | 2024-02-15 | 4,098,773 | 110,000 | 0.03 | 14,882,162,977 | 16,149,166 | 3.940 | 2024-02-08 |
| 446 | 2024-02-14 | 3,988,773 | -126,716 | 0.03 | 14,882,162,977 | 16,034,867 | 4.020 | 2024-02-07 |
| 447 | 2024-02-08 | 4,115,489 | -142,000 | 0.03 | 14,882,162,977 | 16,461,956 | 4.000 | 2024-02-06 |
| 448 | 2024-02-07 | 4,257,489 | 446,000 | 0.03 | 14,882,162,977 | 16,561,632 | 3.890 | 2024-02-05 |
| 449 | 2024-02-06 | 3,811,489 | 20,000 | 0.03 | 14,882,162,977 | 14,864,807 | 3.900 | 2024-02-02 |
| 450 | 2024-02-05 | 3,791,489 | -7,000 | 0.03 | 14,882,162,977 | 14,786,807 | 3.900 | 2024-02-01 |
| 451 | 2024-02-02 | 3,798,489 | 23,000 | 0.03 | 14,882,162,977 | 14,700,152 | 3.870 | 2024-01-31 |
| 452 | 2024-01-31 | 3,775,489 | -69,000 | 0.03 | 14,882,162,977 | 14,799,917 | 3.920 | 2024-01-29 |
| 453 | 2024-01-30 | 3,844,489 | -23,000 | 0.03 | 14,882,162,977 | 14,685,948 | 3.820 | 2024-01-26 |
| 454 | 2024-01-29 | 3,867,489 | -30,000 | 0.03 | 14,882,162,977 | 14,851,158 | 3.840 | 2024-01-25 |
| 455 | 2024-01-26 | 3,897,489 | -46,000 | 0.03 | 14,882,162,977 | 14,810,458 | 3.800 | 2024-01-24 |
| 456 | 2024-01-24 | 3,943,489 | 21,102 | 0.03 | 14,882,162,977 | 13,959,951 | 3.540 | 2024-01-22 |
| 457 | 2024-01-23 | 3,922,387 | -28,000 | 0.03 | 14,882,162,977 | 14,316,713 | 3.650 | 2024-01-19 |
| 458 | 2024-01-22 | 3,950,387 | 2,000 | 0.03 | 14,882,162,977 | 14,221,393 | 3.600 | 2024-01-18 |
| 459 | 2024-01-19 | 3,948,387 | 20,000 | 0.03 | 14,882,162,977 | 14,135,225 | 3.580 | 2024-01-17 |
| 460 | 2024-01-16 | 3,928,387 | 1,000 | 0.03 | 14,882,162,977 | 14,731,451 | 3.750 | 2024-01-12 |
| 461 | 2024-01-15 | 3,927,387 | 21,000 | 0.03 | 14,882,162,977 | 14,570,606 | 3.710 | 2024-01-11 |
| 462 | 2024-01-10 | 3,906,387 | 1,349 | 0.03 | 14,882,162,977 | 14,453,632 | 3.700 | 2024-01-08 |
| 463 | 2024-01-09 | 3,905,038 | -30,000 | 0.03 | 14,882,162,977 | 14,721,993 | 3.770 | 2024-01-05 |
| 464 | 2024-01-08 | 3,935,038 | -16,000 | 0.03 | 14,882,162,977 | 14,559,641 | 3.700 | 2024-01-04 |
| 465 | 2024-01-05 | 3,951,038 | 13,000 | 0.03 | 14,882,162,977 | 14,421,289 | 3.650 | 2024-01-03 |
| 466 | 2024-01-04 | 3,938,038 | 11,000 | 0.03 | 14,882,162,977 | 14,334,458 | 3.640 | 2024-01-02 |
| 467 | 2024-01-03 | 3,927,038 | -2,000 | 0.03 | 14,882,162,977 | 14,451,500 | 3.680 | 2023-12-29 |
| 468 | 2024-01-02 | 3,929,038 | -107,000 | 0.03 | 14,882,162,977 | 14,380,279 | 3.660 | 2023-12-28 |
| 469 | 2023-12-29 | 4,036,038 | -21,000 | 0.03 | 14,882,162,977 | 14,610,458 | 3.620 | 2023-12-27 |
| 470 | 2023-12-27 | 4,057,038 | -104,000 | 0.03 | 14,882,162,977 | 14,443,055 | 3.560 | 2023-12-21 |
| 471 | 2023-12-22 | 4,161,038 | 31,000 | 0.03 | 14,882,162,977 | 14,646,854 | 3.520 | 2023-12-20 |
| 472 | 2023-12-21 | 4,130,038 | 67,000 | 0.03 | 14,882,162,977 | 14,579,034 | 3.530 | 2023-12-19 |
| 473 | 2023-12-20 | 4,063,038 | -1,000 | 0.03 | 14,882,162,977 | 14,505,046 | 3.570 | 2023-12-18 |
| 474 | 2023-12-19 | 4,064,038 | -4,000 | 0.03 | 14,882,162,977 | 14,549,256 | 3.580 | 2023-12-15 |
| 475 | 2023-12-15 | 4,068,038 | -20,000 | 0.03 | 14,882,162,977 | 14,400,855 | 3.540 | 2023-12-13 |
| 476 | 2023-12-14 | 4,088,038 | -19,000 | 0.03 | 14,882,162,977 | 14,594,296 | 3.570 | 2023-12-12 |
| 477 | 2023-12-13 | 4,107,038 | -75,000 | 0.03 | 14,882,162,977 | 14,374,633 | 3.500 | 2023-12-11 |
| 478 | 2023-12-12 | 4,182,038 | -19,000 | 0.03 | 14,882,162,977 | 14,846,235 | 3.550 | 2023-12-08 |
| 479 | 2023-12-11 | 4,201,038 | 1,284 | 0.03 | 14,882,162,977 | 14,703,633 | 3.500 | 2023-12-07 |
| 480 | 2023-12-08 | 4,199,754 | 76,000 | 0.03 | 14,882,162,977 | 14,783,134 | 3.520 | 2023-12-06 |
| 481 | 2023-12-07 | 4,123,754 | 43,000 | 0.03 | 14,882,162,977 | 14,309,426 | 3.470 | 2023-12-05 |
| 482 | 2023-12-06 | 4,080,754 | -10,000 | 0.03 | 14,882,162,977 | 14,323,447 | 3.510 | 2023-12-04 |
| 483 | 2023-12-05 | 4,090,754 | -4,000 | 0.03 | 14,882,162,977 | 14,481,269 | 3.540 | 2023-12-01 |
| 484 | 2023-12-04 | 4,094,754 | 36,000 | 0.03 | 14,882,162,977 | 14,454,482 | 3.530 | 2023-11-30 |
| 485 | 2023-12-01 | 4,058,754 | -11,500 | 0.03 | 14,882,162,977 | 14,449,164 | 3.560 | 2023-11-29 |
| 486 | 2023-11-30 | 4,070,254 | -38,000 | 0.03 | 14,882,162,977 | 14,612,212 | 3.590 | 2023-11-28 |
| 487 | 2023-11-29 | 4,108,254 | -83,000 | 0.03 | 14,882,162,977 | 14,625,384 | 3.560 | 2023-11-27 |
| 488 | 2023-11-28 | 4,191,254 | -3,000 | 0.03 | 14,882,162,977 | 14,962,777 | 3.570 | 2023-11-24 |
| 489 | 2023-11-27 | 4,194,254 | -1,000 | 0.03 | 14,882,162,977 | 15,141,257 | 3.610 | 2023-11-23 |
| 490 | 2023-11-23 | 4,195,254 | 388 | 0.03 | 14,882,162,977 | 14,935,104 | 3.560 | 2023-11-21 |
| 491 | 2023-11-22 | 4,194,866 | -10,000 | 0.03 | 14,882,162,977 | 14,975,672 | 3.570 | 2023-11-20 |
| 492 | 2023-11-21 | 4,204,866 | 3,000 | 0.03 | 14,882,162,977 | 14,759,080 | 3.510 | 2023-11-17 |
| 493 | 2023-11-20 | 4,201,866 | 122,000 | 0.03 | 14,882,162,977 | 15,000,662 | 3.570 | 2023-11-16 |
| 494 | 2023-11-17 | 4,079,866 | -73,000 | 0.03 | 14,882,162,977 | 14,605,920 | 3.580 | 2023-11-15 |
| 495 | 2023-11-15 | 4,152,866 | -266,000 | 0.03 | 14,882,162,977 | 14,368,916 | 3.460 | 2023-11-13 |
| 496 | 2023-11-14 | 4,418,866 | 2,000 | 0.03 | 14,882,162,977 | 15,245,088 | 3.450 | 2023-11-10 |
| 497 | 2023-11-13 | 4,416,866 | 10,000 | 0.03 | 14,882,162,977 | 15,370,694 | 3.480 | 2023-11-09 |
| 498 | 2023-11-10 | 4,406,866 | 6,000 | 0.03 | 14,882,162,977 | 15,379,962 | 3.490 | 2023-11-08 |
| 499 | 2023-11-09 | 4,400,866 | 12,337 | 0.03 | 14,882,162,977 | 15,403,031 | 3.500 | 2023-11-07 |
| 500 | 2023-11-08 | 4,388,529 | 6,000 | 0.03 | 14,882,162,977 | 15,579,278 | 3.550 | 2023-11-06 |
| 501 | 2023-11-07 | 4,382,529 | 18,000 | 0.03 | 14,882,162,977 | 15,601,803 | 3.560 | 2023-11-03 |
| 502 | 2023-11-06 | 4,364,529 | -2,000 | 0.03 | 14,882,162,977 | 15,406,787 | 3.530 | 2023-11-02 |
| 503 | 2023-11-03 | 4,366,529 | 10,000 | 0.03 | 14,882,162,977 | 15,282,852 | 3.500 | 2023-11-01 |
| 504 | 2023-11-01 | 4,356,529 | 57,000 | 0.03 | 14,882,162,977 | 15,073,590 | 3.460 | 2023-10-30 |
| 505 | 2023-10-31 | 4,299,529 | 8,000 | 0.03 | 14,882,162,977 | 15,392,314 | 3.580 | 2023-10-27 |
| 506 | 2023-10-30 | 4,291,529 | 10,000 | 0.03 | 14,882,162,977 | 15,234,928 | 3.550 | 2023-10-26 |
| 507 | 2023-10-26 | 4,281,529 | -47,000 | 0.03 | 14,882,162,977 | 15,070,982 | 3.520 | 2023-10-24 |
| 508 | 2023-10-25 | 4,328,529 | 6,000 | 0.03 | 14,882,162,977 | 15,409,563 | 3.560 | 2023-10-20 |
| 509 | 2023-10-20 | 4,322,529 | 10,000 | 0.03 | 14,882,162,977 | 15,950,132 | 3.690 | 2023-10-18 |
| 510 | 2023-10-18 | 4,312,529 | 2,000 | 0.03 | 14,882,162,977 | 15,654,480 | 3.630 | 2023-10-16 |
| 511 | 2023-10-17 | 4,310,529 | 32,000 | 0.03 | 14,882,162,977 | 15,776,536 | 3.660 | 2023-10-13 |
| 512 | 2023-10-16 | 4,278,529 | -4,000 | 0.03 | 14,882,162,977 | 15,830,557 | 3.700 | 2023-10-12 |
| 513 | 2023-10-13 | 4,282,529 | 1,000 | 0.03 | 14,882,162,977 | 15,331,454 | 3.580 | 2023-10-11 |
| 514 | 2023-10-12 | 4,281,529 | 6,000 | 0.03 | 14,882,162,977 | 15,285,059 | 3.570 | 2023-10-10 |
| 515 | 2023-10-11 | 4,275,529 | 2,227 | 0.03 | 14,882,162,977 | 15,306,394 | 3.580 | 2023-10-09 |
| 516 | 2023-10-10 | 4,273,302 | -2,200 | 0.03 | 14,882,162,977 | 15,170,222 | 3.550 | 2023-10-06 |
| 517 | 2023-10-09 | 4,275,502 | 3,000 | 0.03 | 14,882,162,977 | 14,835,992 | 3.470 | 2023-10-05 |
| 518 | 2023-10-06 | 4,272,502 | 60,000 | 0.03 | 14,882,162,977 | 14,953,757 | 3.500 | 2023-10-04 |
| 519 | 2023-10-05 | 4,212,502 | 3,000 | 0.03 | 14,882,162,977 | 14,828,007 | 3.520 | 2023-10-03 |
| 520 | 2023-10-04 | 4,209,502 | 3,000 | 0.03 | 14,882,162,977 | 15,322,587 | 3.640 | 2023-09-29 |
| 521 | 2023-10-03 | 4,206,502 | -10,000 | 0.03 | 14,882,162,977 | 15,227,537 | 3.620 | 2023-09-28 |
| 522 | 2023-09-29 | 4,216,502 | 3,000 | 0.03 | 14,882,162,977 | 15,432,397 | 3.660 | 2023-09-27 |
| 523 | 2023-09-27 | 4,213,502 | -5,000 | 0.03 | 14,882,162,977 | 15,547,822 | 3.690 | 2023-09-25 |
| 524 | 2023-09-26 | 4,218,502 | -7,000 | 0.03 | 14,882,162,977 | 15,692,827 | 3.720 | 2023-09-22 |
| 525 | 2023-09-25 | 4,225,502 | -4,158 | 0.03 | 14,882,162,977 | 15,465,337 | 3.660 | 2023-09-21 |
| 526 | 2023-09-22 | 4,229,660 | 18,000 | 0.03 | 14,882,162,977 | 15,480,556 | 3.660 | 2023-09-20 |
| 527 | 2023-09-21 | 4,211,660 | -208,000 | 0.03 | 14,882,162,977 | 15,498,909 | 3.680 | 2023-09-19 |
| 528 | 2023-09-20 | 4,419,660 | -10,000 | 0.03 | 14,882,162,977 | 16,131,759 | 3.650 | 2023-09-18 |
| 529 | 2023-09-19 | 4,429,660 | -4,000 | 0.03 | 14,882,162,977 | 16,079,666 | 3.630 | 2023-09-15 |
| 530 | 2023-09-18 | 4,433,660 | -4,000 | 0.03 | 14,882,162,977 | 15,872,503 | 3.580 | 2023-09-14 |
| 531 | 2023-09-15 | 4,437,660 | 22,000 | 0.03 | 14,882,162,977 | 15,709,316 | 3.540 | 2023-09-13 |
| 532 | 2023-09-14 | 4,415,660 | 4,000 | 0.03 | 14,882,162,977 | 15,631,436 | 3.540 | 2023-09-12 |
| 533 | 2023-09-13 | 4,411,660 | -3,000 | 0.03 | 14,882,162,977 | 15,705,510 | 3.560 | 2023-09-11 |
| 534 | 2023-09-12 | 4,414,660 | 2,856 | 0.03 | 14,882,162,977 | 15,716,190 | 3.560 | 2023-09-07 |
| 535 | 2023-09-07 | 4,411,804 | -1,000 | 0.03 | 14,882,162,977 | 15,794,258 | 3.580 | 2023-09-05 |
| 536 | 2023-09-06 | 4,412,804 | -5,000 | 0.03 | 14,882,162,977 | 16,018,479 | 3.630 | 2023-09-04 |
| 537 | 2023-09-05 | 4,417,804 | 2,000 | 0.03 | 14,882,162,977 | 15,418,136 | 3.490 | 2023-08-31 |
| 538 | 2023-09-04 | 4,415,804 | -31,000 | 0.03 | 14,882,162,977 | 15,543,630 | 3.520 | 2023-08-30 |
| 539 | 2023-08-31 | 4,446,804 | -2,000 | 0.03 | 14,882,162,977 | 15,875,090 | 3.570 | 2023-08-29 |
| 540 | 2023-08-30 | 4,448,804 | -6,000 | 0.03 | 14,882,162,977 | 15,615,302 | 3.510 | 2023-08-28 |
| 541 | 2023-08-29 | 4,454,804 | 14,000 | 0.03 | 14,882,162,977 | 15,502,718 | 3.480 | 2023-08-25 |
| 542 | 2023-08-24 | 4,440,804 | -1,000 | 0.03 | 14,882,162,977 | 15,276,366 | 3.440 | 2023-08-22 |
| 543 | 2023-08-23 | 4,441,804 | 85,000 | 0.03 | 14,882,162,977 | 15,057,716 | 3.390 | 2023-08-21 |
| 544 | 2023-08-22 | 4,356,804 | -52,000 | 0.03 | 14,882,162,977 | 15,118,110 | 3.470 | 2023-08-18 |
| 545 | 2023-08-21 | 4,408,804 | 27,000 | 0.03 | 14,882,162,977 | 15,210,374 | 3.450 | 2023-08-17 |
| 546 | 2023-08-18 | 4,381,804 | -75,000 | 0.03 | 14,882,162,977 | 15,117,224 | 3.450 | 2023-08-16 |
| 547 | 2023-08-17 | 4,456,804 | 13,032 | 0.03 | 14,882,162,977 | 15,598,814 | 3.500 | 2023-08-15 |
| 548 | 2023-08-16 | 4,443,772 | 107,000 | 0.03 | 14,882,162,977 | 15,508,764 | 3.490 | 2023-08-14 |
| 549 | 2023-08-15 | 4,336,772 | 67,000 | 0.03 | 14,882,162,977 | 15,438,908 | 3.560 | 2023-08-11 |
| 550 | 2023-08-14 | 4,269,772 | 17,000 | 0.03 | 14,882,162,977 | 15,499,272 | 3.630 | 2023-08-10 |
| 551 | 2023-08-10 | 4,252,772 | 1,000 | 0.03 | 14,882,162,977 | 15,395,035 | 3.620 | 2023-08-08 |
| 552 | 2023-08-09 | 4,251,772 | 270 | 0.03 | 14,882,162,977 | 15,561,486 | 3.660 | 2023-08-07 |
| 553 | 2023-08-07 | 4,251,502 | 3,000 | 0.03 | 14,882,162,977 | 15,517,982 | 3.650 | 2023-08-03 |
| 554 | 2023-08-04 | 4,248,502 | 8,000 | 0.03 | 14,882,162,977 | 15,464,547 | 3.640 | 2023-08-02 |
| 555 | 2023-08-03 | 4,240,502 | 2,000 | 0.03 | 14,882,162,977 | 15,732,262 | 3.710 | 2023-08-01 |
| 556 | 2023-08-02 | 4,238,502 | -132,000 | 0.03 | 14,882,162,977 | 15,936,768 | 3.760 | 2023-07-31 |
| 557 | 2023-08-01 | 4,370,502 | 12,005 | 0.03 | 14,882,162,977 | 16,345,677 | 3.740 | 2023-07-28 |
| 558 | 2023-07-31 | 4,358,497 | -18,598 | 0.03 | 14,882,162,977 | 16,257,194 | 3.730 | 2023-07-27 |
| 559 | 2023-07-28 | 4,377,095 | 3,000 | 0.03 | 14,882,162,977 | 16,151,481 | 3.690 | 2023-07-26 |
| 560 | 2023-07-27 | 4,374,095 | -19,200 | 0.03 | 14,882,162,977 | 16,315,374 | 3.730 | 2023-07-25 |
| 561 | 2023-07-26 | 4,393,295 | 7,000 | 0.03 | 14,882,162,977 | 15,859,795 | 3.610 | 2023-07-24 |
| 562 | 2023-07-25 | 4,386,295 | -2,685 | 0.03 | 14,882,162,977 | 16,009,977 | 3.650 | 2023-07-21 |
| 563 | 2023-07-20 | 4,388,980 | -62,000 | 0.03 | 14,882,162,977 | 15,756,438 | 3.590 | 2023-07-18 |
| 564 | 2023-07-19 | 4,450,980 | -9,000 | 0.03 | 14,882,162,977 | 16,335,097 | 3.670 | 2023-07-14 |
| 565 | 2023-07-18 | 4,459,980 | 63,000 | 0.03 | 14,882,162,977 | 16,145,128 | 3.620 | 2023-07-13 |
| 566 | 2023-07-12 | 4,396,980 | -2,000 | 0.03 | 14,882,162,977 | 15,653,249 | 3.560 | 2023-07-10 |
| 567 | 2023-07-11 | 4,398,980 | 7,482 | 0.03 | 14,882,162,977 | 15,660,369 | 3.560 | 2023-07-07 |
| 568 | 2023-07-10 | 4,391,498 | -76,000 | 0.03 | 14,882,162,977 | 15,721,563 | 3.580 | 2023-07-06 |
| 569 | 2023-07-07 | 4,467,498 | 3,000 | 0.03 | 14,882,162,977 | 16,261,693 | 3.640 | 2023-07-05 |
| 570 | 2023-07-06 | 4,464,498 | 4,000 | 0.03 | 14,882,162,977 | 16,429,353 | 3.680 | 2023-07-04 |
| 571 | 2023-07-05 | 4,460,498 | 3,000 | 0.03 | 14,882,162,977 | 16,459,238 | 3.690 | 2023-07-03 |
| 572 | 2023-07-04 | 4,457,498 | -8,000 | 0.03 | 14,882,162,977 | 16,403,593 | 3.680 | 2023-06-30 |
| 573 | 2023-07-03 | 4,465,498 | -1,000 | 0.03 | 14,882,162,977 | 16,388,378 | 3.670 | 2023-06-29 |
| 574 | 2023-06-29 | 4,466,498 | 17,000 | 0.03 | 14,882,162,977 | 16,392,048 | 3.670 | 2023-06-27 |
| 575 | 2023-06-28 | 4,449,498 | -12,000 | 0.03 | 14,882,162,977 | 16,107,183 | 3.620 | 2023-06-26 |
| 576 | 2023-06-27 | 4,461,498 | -62,000 | 0.03 | 14,882,162,977 | 17,935,222 | 4.020 | 2023-06-23 |
| 577 | 2023-06-26 | 4,523,498 | 83,000 | 0.03 | 14,882,162,977 | 18,320,167 | 4.050 | 2023-06-21 |
| 578 | 2023-06-21 | 4,440,498 | 10,000 | 0.03 | 14,882,162,977 | 18,294,852 | 4.120 | 2023-06-19 |
| 579 | 2023-06-20 | 4,430,498 | 47,000 | 0.03 | 14,882,162,977 | 18,120,737 | 4.090 | 2023-06-16 |
| 580 | 2023-06-19 | 4,383,498 | 7,000 | 0.03 | 14,882,162,977 | 18,103,847 | 4.130 | 2023-06-15 |
| 581 | 2023-06-16 | 4,376,498 | 36,000 | 0.03 | 14,882,162,977 | 17,856,112 | 4.080 | 2023-06-14 |
| 582 | 2023-06-15 | 4,340,498 | 112,000 | 0.03 | 14,882,162,977 | 17,969,662 | 4.140 | 2023-06-13 |
| 583 | 2023-06-14 | 4,228,498 | 1,000 | 0.03 | 14,882,162,977 | 18,224,826 | 4.310 | 2023-06-12 |
| 584 | 2023-06-13 | 4,227,498 | 3,000 | 0.03 | 14,882,162,977 | 18,389,616 | 4.350 | 2023-06-09 |
| 585 | 2023-06-12 | 4,224,498 | 6,000 | 0.03 | 14,882,162,977 | 18,418,811 | 4.360 | 2023-06-08 |
| 586 | 2023-06-09 | 4,218,498 | 4,231 | 0.03 | 14,882,162,977 | 18,055,171 | 4.280 | 2023-06-07 |
| 587 | 2023-06-08 | 4,214,267 | -72,000 | 0.03 | 14,882,162,977 | 17,910,635 | 4.250 | 2023-06-06 |
| 588 | 2023-06-06 | 4,286,267 | -10,000 | 0.03 | 14,882,162,977 | 18,002,321 | 4.200 | 2023-06-02 |
| 589 | 2023-06-05 | 4,296,267 | -11,000 | 0.03 | 14,882,162,977 | 17,743,583 | 4.130 | 2023-06-01 |
| 590 | 2023-06-02 | 4,307,267 | 4,807 | 0.03 | 14,882,162,977 | 17,745,940 | 4.120 | 2023-05-31 |
| 591 | 2023-06-01 | 4,302,460 | 102,000 | 0.03 | 14,882,162,977 | 17,941,258 | 4.170 | 2023-05-30 |
| 592 | 2023-05-31 | 4,200,460 | 6,000 | 0.03 | 14,882,162,977 | 17,851,955 | 4.250 | 2023-05-29 |
| 593 | 2023-05-30 | 4,194,460 | 136,000 | 0.03 | 14,882,162,977 | 17,742,566 | 4.230 | 2023-05-25 |
| 594 | 2023-05-29 | 4,058,460 | 10,000 | 0.03 | 14,882,162,977 | 17,289,040 | 4.260 | 2023-05-24 |
| 595 | 2023-05-25 | 4,048,460 | 21,000 | 0.03 | 14,882,162,977 | 17,570,316 | 4.340 | 2023-05-23 |
| 596 | 2023-05-24 | 4,027,460 | -32,536 | 0.03 | 14,882,162,977 | 18,002,746 | 4.470 | 2023-05-22 |
| 597 | 2023-05-23 | 4,059,996 | -20,000 | 0.03 | 14,882,162,977 | 17,904,582 | 4.410 | 2023-05-19 |
| 598 | 2023-05-22 | 4,079,996 | 5,000 | 0.03 | 14,882,162,977 | 17,870,382 | 4.380 | 2023-05-18 |
| 599 | 2023-05-19 | 4,074,996 | -5,000 | 0.03 | 14,882,162,977 | 17,440,983 | 4.280 | 2023-05-17 |
| 600 | 2023-05-18 | 4,079,996 | -2,000 | 0.03 | 14,882,162,977 | 17,584,783 | 4.310 | 2023-05-16 |
| 601 | 2023-05-17 | 4,081,996 | -4,000 | 0.03 | 14,882,162,977 | 17,634,223 | 4.320 | 2023-05-15 |
| 602 | 2023-05-16 | 4,085,996 | 18,200 | 0.03 | 14,882,162,977 | 17,365,483 | 4.250 | 2023-05-12 |
| 603 | 2023-05-15 | 4,067,796 | 5,000 | 0.03 | 14,882,162,977 | 17,613,557 | 4.330 | 2023-05-11 |
| 604 | 2023-05-12 | 4,062,796 | 46,000 | 0.03 | 14,882,162,977 | 17,632,535 | 4.340 | 2023-05-10 |
| 605 | 2023-05-11 | 4,016,796 | 69,000 | 0.03 | 14,882,162,977 | 18,196,086 | 4.530 | 2023-05-09 |
| 606 | 2023-05-10 | 3,947,796 | -106,311 | 0.03 | 14,882,162,977 | 18,199,340 | 4.610 | 2023-05-08 |
| 607 | 2023-05-09 | 4,054,107 | 102,000 | 0.03 | 14,882,162,977 | 17,635,365 | 4.350 | 2023-05-05 |
| 608 | 2023-05-08 | 3,952,107 | -39,000 | 0.03 | 14,882,162,977 | 17,389,271 | 4.400 | 2023-05-04 |
| 609 | 2023-05-05 | 3,991,107 | 30,000 | 0.03 | 14,882,162,977 | 16,922,294 | 4.240 | 2023-05-03 |
| 610 | 2023-05-04 | 3,961,107 | -60,000 | 0.03 | 14,882,162,977 | 17,032,760 | 4.300 | 2023-05-02 |
| 611 | 2023-05-03 | 4,021,107 | -200 | 0.03 | 14,882,162,977 | 17,049,494 | 4.240 | 2023-04-28 |
| 612 | 2023-04-28 | 4,021,307 | 5,000 | 0.03 | 14,882,162,977 | 17,050,342 | 4.240 | 2023-04-26 |
| 613 | 2023-04-27 | 4,016,307 | -145,000 | 0.03 | 14,882,162,977 | 17,229,957 | 4.290 | 2023-04-25 |
| 614 | 2023-04-26 | 4,161,307 | 12,000 | 0.03 | 14,882,162,977 | 17,269,424 | 4.150 | 2023-04-24 |
| 615 | 2023-04-25 | 4,149,307 | -83,000 | 0.03 | 14,882,162,977 | 17,302,610 | 4.170 | 2023-04-21 |
| 616 | 2023-04-24 | 4,232,307 | -14,000 | 0.03 | 14,882,162,977 | 17,860,336 | 4.220 | 2023-04-20 |
| 617 | 2023-04-21 | 4,246,307 | 200,000 | 0.03 | 14,882,162,977 | 17,792,026 | 4.190 | 2023-04-19 |
| 618 | 2023-04-20 | 4,046,307 | -27,000 | 0.03 | 14,882,162,977 | 17,075,416 | 4.220 | 2023-04-18 |
| 619 | 2023-04-19 | 4,073,307 | -26,200 | 0.03 | 14,882,162,977 | 17,107,889 | 4.200 | 2023-04-17 |
| 620 | 2023-04-14 | 4,099,507 | -134,248 | 0.03 | 14,882,162,977 | 16,725,989 | 4.080 | 2023-04-12 |
| 621 | 2023-04-13 | 4,233,755 | -76,000 | 0.03 | 14,882,162,977 | 17,019,695 | 4.020 | 2023-04-11 |
| 622 | 2023-04-11 | 4,309,755 | 5,000 | 0.03 | 14,882,162,977 | 17,239,020 | 4.000 | 2023-04-04 |
| 623 | 2023-04-06 | 4,304,755 | -10,000 | 0.03 | 14,882,162,977 | 17,089,877 | 3.970 | 2023-04-03 |
| 624 | 2023-04-04 | 4,314,755 | -17,000 | 0.03 | 14,882,162,977 | 17,043,282 | 3.950 | 2023-03-31 |
| 625 | 2023-04-03 | 4,331,755 | -85,000 | 0.03 | 14,882,162,977 | 17,110,432 | 3.950 | 2023-03-30 |
| 626 | 2023-03-31 | 4,416,755 | -46,800 | 0.03 | 14,882,162,977 | 17,269,512 | 3.910 | 2023-03-29 |
| 627 | 2023-03-30 | 4,463,555 | -117,000 | 0.03 | 14,882,162,977 | 17,363,229 | 3.890 | 2023-03-28 |
| 628 | 2023-03-29 | 4,580,555 | 97,000 | 0.03 | 14,882,162,977 | 17,543,526 | 3.830 | 2023-03-27 |
| 629 | 2023-03-28 | 4,483,555 | -146,000 | 0.03 | 14,882,162,977 | 17,306,522 | 3.860 | 2023-03-24 |
| 630 | 2023-03-27 | 4,629,555 | -80,208 | 0.03 | 14,882,162,977 | 17,592,309 | 3.800 | 2023-03-23 |
| 631 | 2023-03-24 | 4,709,763 | -11,000 | 0.03 | 14,882,162,977 | 17,708,709 | 3.760 | 2023-03-22 |
| 632 | 2023-03-23 | 4,720,763 | 13,265 | 0.03 | 14,882,162,977 | 17,608,446 | 3.730 | 2023-03-21 |
| 633 | 2023-03-22 | 4,707,498 | -66,000 | 0.03 | 14,882,162,977 | 17,653,118 | 3.750 | 2023-03-20 |
| 634 | 2023-03-17 | 4,773,498 | 1,000 | 0.03 | 14,882,162,977 | 17,518,738 | 3.670 | 2023-03-15 |
| 635 | 2023-03-16 | 4,772,498 | 48,000 | 0.03 | 14,882,162,977 | 17,276,443 | 3.620 | 2023-03-14 |
| 636 | 2023-03-15 | 4,724,498 | -84,000 | 0.03 | 14,882,162,977 | 17,480,643 | 3.700 | 2023-03-13 |
| 637 | 2023-03-14 | 4,808,498 | 70,000 | 0.03 | 14,882,162,977 | 17,599,103 | 3.660 | 2023-03-10 |
| 638 | 2023-03-13 | 4,738,498 | 140,000 | 0.03 | 14,882,162,977 | 17,532,443 | 3.700 | 2023-03-09 |
| 639 | 2023-03-10 | 4,598,498 | 70,000 | 0.03 | 14,882,162,977 | 17,244,368 | 3.750 | 2023-03-08 |
| 640 | 2023-03-09 | 4,528,498 | -147,972 | 0.03 | 14,882,162,977 | 17,163,007 | 3.790 | 2023-03-07 |
| 641 | 2023-03-08 | 4,676,470 | -65,000 | 0.03 | 14,882,162,977 | 17,583,527 | 3.760 | 2023-03-06 |
| 642 | 2023-03-06 | 4,741,470 | 2,000 | 0.03 | 14,882,162,977 | 17,780,513 | 3.750 | 2023-03-02 |
| 643 | 2023-03-03 | 4,739,470 | -1,000 | 0.03 | 14,882,162,977 | 17,583,434 | 3.710 | 2023-03-01 |
| 644 | 2023-03-01 | 4,740,470 | 60,000 | 0.03 | 14,882,162,977 | 17,350,120 | 3.660 | 2023-02-27 |
| 645 | 2023-02-24 | 4,680,470 | 20,000 | 0.03 | 14,882,162,977 | 17,504,958 | 3.740 | 2023-02-22 |
| 646 | 2023-02-23 | 4,660,470 | 161,652 | 0.03 | 14,882,162,977 | 17,476,763 | 3.750 | 2023-02-21 |
| 647 | 2023-02-22 | 4,498,818 | 239,000 | 0.03 | 14,882,162,977 | 16,960,544 | 3.770 | 2023-02-20 |
| 648 | 2023-02-21 | 4,259,818 | 19,000 | 0.03 | 14,882,162,977 | 15,761,327 | 3.700 | 2023-02-17 |
| 649 | 2023-02-20 | 4,240,818 | 16,000 | 0.03 | 14,882,162,977 | 15,733,435 | 3.710 | 2023-02-16 |
| 650 | 2023-02-17 | 4,224,818 | 32,000 | 0.03 | 14,882,162,977 | 15,631,827 | 3.700 | 2023-02-15 |
| 651 | 2023-02-16 | 4,192,818 | -613,000 | 0.03 | 14,882,162,977 | 15,764,996 | 3.760 | 2023-02-14 |
| 652 | 2023-02-14 | 4,805,818 | 4,000 | 0.03 | 14,882,162,977 | 17,925,701 | 3.730 | 2023-02-10 |
| 653 | 2023-02-13 | 4,801,818 | 6,000 | 0.03 | 14,882,162,977 | 18,054,836 | 3.760 | 2023-02-09 |
| 654 | 2023-02-10 | 4,795,818 | -17,200 | 0.03 | 14,882,162,977 | 18,080,234 | 3.770 | 2023-02-08 |
| 655 | 2023-02-09 | 4,813,018 | 553 | 0.03 | 14,882,162,977 | 18,048,818 | 3.750 | 2023-02-07 |
| 656 | 2023-02-08 | 4,812,465 | 119,000 | 0.03 | 14,882,162,977 | 17,806,121 | 3.700 | 2023-02-06 |
| 657 | 2023-02-07 | 4,693,465 | 87,000 | 0.03 | 14,882,162,977 | 17,600,494 | 3.750 | 2023-02-03 |
| 658 | 2023-02-03 | 4,606,465 | -1,000 | 0.03 | 14,882,162,977 | 17,550,632 | 3.810 | 2023-02-01 |
| 659 | 2023-02-02 | 4,607,465 | -13,000 | 0.03 | 14,882,162,977 | 17,416,218 | 3.780 | 2023-01-31 |
| 660 | 2023-02-01 | 4,620,465 | 59,000 | 0.03 | 14,882,162,977 | 17,650,176 | 3.820 | 2023-01-30 |
| 661 | 2023-01-31 | 4,561,465 | -20,000 | 0.03 | 14,882,162,977 | 17,607,255 | 3.860 | 2023-01-27 |
| 662 | 2023-01-30 | 4,581,465 | 518 | 0.03 | 14,882,162,977 | 17,592,826 | 3.840 | 2023-01-26 |
| 663 | 2023-01-19 | 4,580,947 | 2,000 | 0.03 | 14,882,162,977 | 16,995,313 | 3.710 | 2023-01-17 |
| 664 | 2023-01-18 | 4,578,947 | -5,000 | 0.03 | 14,882,162,977 | 17,033,683 | 3.720 | 2023-01-16 |
| 665 | 2023-01-17 | 4,583,947 | 82,000 | 0.03 | 14,882,162,977 | 16,914,764 | 3.690 | 2023-01-13 |
| 666 | 2023-01-16 | 4,501,947 | 40,000 | 0.03 | 14,882,162,977 | 16,342,068 | 3.630 | 2023-01-12 |
| 667 | 2023-01-13 | 4,461,947 | -3,400 | 0.03 | 14,882,162,977 | 16,196,868 | 3.630 | 2023-01-11 |
| 668 | 2023-01-11 | 4,465,347 | -8,149 | 0.03 | 14,882,162,977 | 16,164,556 | 3.620 | 2023-01-09 |
| 669 | 2023-01-10 | 4,473,496 | -7,000 | 0.03 | 14,882,162,977 | 16,059,851 | 3.590 | 2023-01-06 |
| 670 | 2023-01-09 | 4,480,496 | -25,000 | 0.03 | 14,882,162,977 | 15,995,371 | 3.570 | 2023-01-05 |
| 671 | 2023-01-06 | 4,505,496 | -17,000 | 0.03 | 14,882,162,977 | 16,039,566 | 3.560 | 2023-01-04 |
| 672 | 2023-01-05 | 4,522,496 | 5,000 | 0.03 | 14,882,162,977 | 15,828,736 | 3.500 | 2023-01-03 |
| 673 | 2023-01-04 | 4,517,496 | -15,000 | 0.03 | 14,882,162,977 | 15,630,536 | 3.460 | 2022-12-30 |
| 674 | 2023-01-03 | 4,532,496 | 14,200 | 0.03 | 14,882,162,977 | 15,637,111 | 3.450 | 2022-12-29 |
| 675 | 2022-12-30 | 4,518,296 | -61,000 | 0.03 | 14,882,162,977 | 15,678,487 | 3.470 | 2022-12-28 |
| 676 | 2022-12-29 | 4,579,296 | -60,000 | 0.03 | 14,882,162,977 | 15,569,606 | 3.400 | 2022-12-23 |
| 677 | 2022-12-28 | 4,639,296 | -20,000 | 0.03 | 14,882,162,977 | 15,819,999 | 3.410 | 2022-12-22 |
| 678 | 2022-12-23 | 4,659,296 | 37,293 | 0.03 | 14,882,162,977 | 15,795,013 | 3.390 | 2022-12-21 |
| 679 | 2022-12-21 | 4,622,003 | -5,000 | 0.03 | 14,882,162,977 | 15,668,590 | 3.390 | 2022-12-19 |
| 680 | 2022-12-19 | 4,627,003 | 18,000 | 0.03 | 14,882,162,977 | 15,685,540 | 3.390 | 2022-12-15 |
| 681 | 2022-12-16 | 4,609,003 | -444,000 | 0.03 | 14,882,162,977 | 15,762,790 | 3.420 | 2022-12-14 |
| 682 | 2022-12-15 | 5,053,003 | -10,000 | 0.03 | 14,882,162,977 | 17,331,800 | 3.430 | 2022-12-13 |
| 683 | 2022-12-14 | 5,063,003 | 43,000 | 0.03 | 14,882,162,977 | 17,366,100 | 3.430 | 2022-12-12 |
| 684 | 2022-12-13 | 5,020,003 | 350,000 | 0.03 | 14,882,162,977 | 17,369,210 | 3.460 | 2022-12-09 |
| 685 | 2022-12-12 | 4,670,003 | 45,000 | 0.03 | 14,882,162,977 | 16,018,110 | 3.430 | 2022-12-08 |
| 686 | 2022-12-09 | 4,625,003 | 40,607 | 0.03 | 14,882,162,977 | 15,447,510 | 3.340 | 2022-12-07 |
| 687 | 2022-12-08 | 4,584,396 | 13,000 | 0.03 | 14,882,162,977 | 15,678,634 | 3.420 | 2022-12-06 |
| 688 | 2022-12-07 | 4,571,396 | 6,000 | 0.03 | 14,882,162,977 | 15,725,602 | 3.440 | 2022-12-05 |
| 689 | 2022-12-05 | 4,565,396 | -7,995 | 0.03 | 14,882,162,977 | 15,704,962 | 3.440 | 2022-12-01 |
| 690 | 2022-12-01 | 4,573,391 | 7,000 | 0.03 | 14,882,162,977 | 15,640,997 | 3.420 | 2022-11-29 |
| 691 | 2022-11-30 | 4,566,391 | -10,000 | 0.03 | 14,882,162,977 | 15,023,426 | 3.290 | 2022-11-28 |
| 692 | 2022-11-29 | 4,576,391 | -45,000 | 0.03 | 14,882,162,977 | 15,605,493 | 3.410 | 2022-11-25 |
| 693 | 2022-11-28 | 4,621,391 | 2,000 | 0.03 | 14,882,162,977 | 15,343,018 | 3.320 | 2022-11-24 |
| 694 | 2022-11-25 | 4,619,391 | 6,000 | 0.03 | 14,882,162,977 | 15,197,796 | 3.290 | 2022-11-23 |
| 695 | 2022-11-22 | 4,613,391 | -1,200 | 0.03 | 14,882,162,977 | 14,762,851 | 3.200 | 2022-11-18 |
| 696 | 2022-11-21 | 4,614,591 | -13,000 | 0.03 | 14,882,162,977 | 14,951,275 | 3.240 | 2022-11-17 |
| 697 | 2022-11-16 | 4,627,591 | -1,000 | 0.03 | 14,882,162,977 | 14,993,395 | 3.240 | 2022-11-14 |
| 698 | 2022-11-15 | 4,628,591 | -3,000 | 0.03 | 14,882,162,977 | 14,626,348 | 3.160 | 2022-11-11 |
| 699 | 2022-11-14 | 4,631,591 | -4,000 | 0.03 | 14,882,162,977 | 14,218,984 | 3.070 | 2022-11-10 |
| 700 | 2022-11-09 | 4,635,591 | -3,970 | 0.03 | 14,882,162,977 | 14,323,976 | 3.090 | 2022-11-07 |
| 701 | 2022-11-08 | 4,639,561 | -39,000 | 0.03 | 14,882,162,977 | 13,965,079 | 3.010 | 2022-11-04 |
| 702 | 2022-11-07 | 4,678,561 | 1,000 | 0.03 | 14,882,162,977 | 13,942,112 | 2.980 | 2022-11-03 |
| 703 | 2022-11-03 | 4,677,561 | 2,000 | 0.03 | 14,882,162,977 | 13,985,907 | 2.990 | 2022-11-01 |
| 704 | 2022-11-01 | 4,675,561 | -11,000 | 0.03 | 14,882,162,977 | 14,026,683 | 3.000 | 2022-10-28 |
| 705 | 2022-10-31 | 4,686,561 | 9,000 | 0.03 | 14,882,162,977 | 14,106,549 | 3.010 | 2022-10-27 |
| 706 | 2022-10-28 | 4,677,561 | 10,846 | 0.03 | 14,882,162,977 | 14,126,234 | 3.020 | 2022-10-26 |
| 707 | 2022-10-26 | 4,666,715 | -938 | 0.03 | 14,882,162,977 | 14,326,815 | 3.070 | 2022-10-24 |
| 708 | 2022-10-25 | 4,667,653 | -32,000 | 0.03 | 14,882,162,977 | 14,889,813 | 3.190 | 2022-10-21 |
| 709 | 2022-10-24 | 4,699,653 | -4,000 | 0.03 | 14,882,162,977 | 14,850,903 | 3.160 | 2022-10-20 |
| 710 | 2022-10-20 | 4,703,653 | 4,000 | 0.03 | 14,882,162,977 | 14,722,434 | 3.130 | 2022-10-18 |
| 711 | 2022-10-19 | 4,699,653 | 2,000 | 0.03 | 14,882,162,977 | 14,615,921 | 3.110 | 2022-10-17 |
| 712 | 2022-10-18 | 4,697,653 | 1,000 | 0.03 | 14,882,162,977 | 14,656,677 | 3.120 | 2022-10-14 |
| 713 | 2022-10-17 | 4,696,653 | -181,000 | 0.03 | 14,882,162,977 | 14,559,624 | 3.100 | 2022-10-13 |
| 714 | 2022-10-14 | 4,877,653 | -1,000 | 0.03 | 14,882,162,977 | 15,169,501 | 3.110 | 2022-10-12 |
| 715 | 2022-10-12 | 4,878,653 | -4,781 | 0.03 | 14,882,162,977 | 15,318,970 | 3.140 | 2022-10-10 |
| 716 | 2022-10-11 | 4,883,434 | 6,000 | 0.03 | 14,882,162,977 | 15,138,645 | 3.100 | 2022-10-07 |
| 717 | 2022-10-10 | 4,877,434 | 1,000 | 0.03 | 14,882,162,977 | 15,266,368 | 3.130 | 2022-10-06 |
| 718 | 2022-10-07 | 4,876,434 | 122,000 | 0.03 | 14,882,162,977 | 15,458,296 | 3.170 | 2022-10-05 |
| 719 | 2022-10-06 | 4,754,434 | 60,000 | 0.03 | 14,882,162,977 | 14,738,745 | 3.100 | 2022-10-03 |
| 720 | 2022-10-05 | 4,694,434 | 100,000 | 0.03 | 14,882,162,977 | 14,646,634 | 3.120 | 2022-09-30 |
| 721 | 2022-10-03 | 4,594,434 | -3,000 | 0.03 | 14,882,162,977 | 14,104,912 | 3.070 | 2022-09-29 |
| 722 | 2022-09-30 | 4,597,434 | 2,000 | 0.03 | 14,882,162,977 | 14,481,917 | 3.150 | 2022-09-28 |
| 723 | 2022-09-29 | 4,595,434 | 5,000 | 0.03 | 14,882,162,977 | 14,705,389 | 3.200 | 2022-09-27 |
| 724 | 2022-09-28 | 4,590,434 | 65,000 | 0.03 | 14,882,162,977 | 14,781,197 | 3.220 | 2022-09-26 |
| 725 | 2022-09-26 | 4,525,434 | 20,089 | 0.03 | 14,882,162,977 | 14,798,169 | 3.270 | 2022-09-22 |
| 726 | 2022-09-21 | 4,505,345 | 8,000 | 0.03 | 14,882,162,977 | 14,822,585 | 3.290 | 2022-09-19 |
| 727 | 2022-09-20 | 4,497,345 | 5,000 | 0.03 | 14,882,162,977 | 14,886,212 | 3.310 | 2022-09-16 |
| 728 | 2022-09-15 | 4,492,345 | -5,000 | 0.03 | 14,882,162,977 | 15,229,050 | 3.390 | 2022-09-13 |
| 729 | 2022-09-14 | 4,497,345 | 2,000 | 0.03 | 14,882,162,977 | 15,156,053 | 3.370 | 2022-09-09 |
| 730 | 2022-09-09 | 4,495,345 | 15,408 | 0.03 | 14,882,162,977 | 15,104,359 | 3.360 | 2022-09-07 |
| 731 | 2022-09-08 | 4,479,937 | 10,000 | 0.03 | 14,882,162,977 | 15,186,986 | 3.390 | 2022-09-06 |
| 732 | 2022-09-06 | 4,469,937 | 2,000 | 0.03 | 14,882,162,977 | 15,063,688 | 3.370 | 2022-09-02 |
| 733 | 2022-09-05 | 4,467,937 | -19,600 | 0.03 | 14,882,162,977 | 15,190,986 | 3.400 | 2022-09-01 |
| 734 | 2022-09-02 | 4,487,537 | -20,000 | 0.03 | 14,882,162,977 | 15,123,000 | 3.370 | 2022-08-31 |
| 735 | 2022-09-01 | 4,507,537 | -3,000 | 0.03 | 14,882,162,977 | 15,235,475 | 3.380 | 2022-08-30 |
| 736 | 2022-08-31 | 4,510,537 | -3,000 | 0.03 | 14,882,162,977 | 15,065,194 | 3.340 | 2022-08-29 |
| 737 | 2022-08-30 | 4,513,537 | -40,000 | 0.03 | 14,882,162,977 | 14,984,943 | 3.320 | 2022-08-26 |
| 738 | 2022-08-29 | 4,553,537 | -105,000 | 0.03 | 14,882,162,977 | 15,026,672 | 3.300 | 2022-08-25 |
| 739 | 2022-08-25 | 4,658,537 | -20,000 | 0.03 | 14,882,162,977 | 15,186,831 | 3.260 | 2022-08-23 |
| 740 | 2022-08-24 | 4,678,537 | -27,000 | 0.03 | 14,882,162,977 | 15,485,957 | 3.310 | 2022-08-22 |
| 741 | 2022-08-23 | 4,705,537 | -60,000 | 0.03 | 14,882,162,977 | 15,528,272 | 3.300 | 2022-08-19 |
| 742 | 2022-08-22 | 4,765,537 | -29,000 | 0.03 | 14,882,162,977 | 15,583,306 | 3.270 | 2022-08-18 |
| 743 | 2022-08-19 | 4,794,537 | -25,000 | 0.03 | 14,882,162,977 | 15,917,863 | 3.320 | 2022-08-17 |
| 744 | 2022-08-18 | 4,819,537 | 9,000 | 0.03 | 14,882,162,977 | 15,759,886 | 3.270 | 2022-08-16 |
| 745 | 2022-08-16 | 4,810,537 | 2,000 | 0.03 | 14,882,162,977 | 16,067,194 | 3.340 | 2022-08-12 |
| 746 | 2022-08-15 | 4,808,537 | 20,000 | 0.03 | 14,882,162,977 | 15,916,257 | 3.310 | 2022-08-11 |
| 747 | 2022-08-12 | 4,788,537 | -28,000 | 0.03 | 14,882,162,977 | 15,658,516 | 3.270 | 2022-08-10 |
| 748 | 2022-08-11 | 4,816,537 | -10,000 | 0.03 | 14,882,162,977 | 15,846,407 | 3.290 | 2022-08-09 |
| 749 | 2022-08-10 | 4,826,537 | -79,000 | 0.03 | 14,882,162,977 | 15,927,572 | 3.300 | 2022-08-08 |
| 750 | 2022-08-09 | 4,905,537 | -56,666 | 0.03 | 14,882,162,977 | 16,188,272 | 3.300 | 2022-08-05 |
| 751 | 2022-08-08 | 4,962,203 | 95,000 | 0.03 | 14,882,162,977 | 16,276,026 | 3.280 | 2022-08-04 |
| 752 | 2022-08-05 | 4,867,203 | -1,000 | 0.03 | 14,882,162,977 | 15,769,738 | 3.240 | 2022-08-03 |
| 753 | 2022-08-04 | 4,868,203 | -5,000 | 0.03 | 14,882,162,977 | 15,772,978 | 3.240 | 2022-08-02 |
| 754 | 2022-08-03 | 4,873,203 | 3,000 | 0.03 | 14,882,162,977 | 15,984,106 | 3.280 | 2022-08-01 |
| 755 | 2022-08-02 | 4,870,203 | -2,000 | 0.03 | 14,882,162,977 | 15,974,266 | 3.280 | 2022-07-29 |
| 756 | 2022-07-29 | 4,872,203 | 7,000 | 0.03 | 14,882,162,977 | 16,078,270 | 3.300 | 2022-07-27 |
| 757 | 2022-07-28 | 4,865,203 | -15,000 | 0.03 | 14,882,162,977 | 16,152,474 | 3.320 | 2022-07-26 |
| 758 | 2022-07-27 | 4,880,203 | 1,000 | 0.03 | 14,882,162,977 | 16,007,066 | 3.280 | 2022-07-25 |
| 759 | 2022-07-21 | 4,879,203 | 7,000 | 0.03 | 14,882,162,977 | 16,101,370 | 3.300 | 2022-07-19 |
| 760 | 2022-07-19 | 4,872,203 | -1,000 | 0.03 | 14,882,162,977 | 15,688,494 | 3.220 | 2022-07-15 |
| 761 | 2022-07-18 | 4,873,203 | 15,000 | 0.03 | 14,882,162,977 | 15,837,910 | 3.250 | 2022-07-14 |
| 762 | 2022-07-15 | 4,858,203 | -6,000 | 0.03 | 14,882,162,977 | 16,129,234 | 3.320 | 2022-07-13 |
| 763 | 2022-07-14 | 4,864,203 | -5,000 | 0.03 | 14,882,162,977 | 16,392,364 | 3.370 | 2022-07-12 |
| 764 | 2022-07-13 | 4,869,203 | -10,000 | 0.03 | 14,882,162,977 | 16,555,290 | 3.400 | 2022-07-11 |
| 765 | 2022-07-12 | 4,879,203 | 3,231 | 0.03 | 14,882,162,977 | 16,686,874 | 3.420 | 2022-07-08 |
| 766 | 2022-07-11 | 4,875,972 | 18,000 | 0.03 | 14,882,162,977 | 16,480,785 | 3.380 | 2022-07-07 |
| 767 | 2022-07-08 | 4,857,972 | -140,000 | 0.03 | 14,882,162,977 | 16,614,264 | 3.420 | 2022-07-06 |
| 768 | 2022-07-05 | 4,997,972 | -10,000 | 0.03 | 14,882,162,977 | 17,542,882 | 3.510 | 2022-06-30 |
| 769 | 2022-07-04 | 5,007,972 | 51,000 | 0.03 | 14,882,162,977 | 17,527,902 | 3.500 | 2022-06-29 |
| 770 | 2022-06-30 | 4,956,972 | -80,000 | 0.03 | 14,882,162,977 | 17,398,972 | 3.510 | 2022-06-28 |
| 771 | 2022-06-29 | 5,036,972 | 101,000 | 0.03 | 14,882,162,977 | 17,528,663 | 3.480 | 2022-06-27 |
| 772 | 2022-06-28 | 4,935,972 | 64,000 | 0.03 | 14,882,162,977 | 18,657,974 | 3.780 | 2022-06-24 |
| 773 | 2022-06-27 | 4,871,972 | -8,000 | 0.03 | 14,882,162,977 | 18,659,653 | 3.830 | 2022-06-23 |
| 774 | 2022-06-24 | 4,879,972 | -11,000 | 0.03 | 14,882,162,977 | 18,690,293 | 3.830 | 2022-06-22 |
| 775 | 2022-06-23 | 4,890,972 | -36,222 | 0.03 | 14,882,162,977 | 18,830,242 | 3.850 | 2022-06-21 |
| 776 | 2022-06-22 | 4,927,194 | 10,000 | 0.03 | 14,882,162,977 | 18,723,337 | 3.800 | 2022-06-20 |
| 777 | 2022-06-20 | 4,917,194 | 1,000 | 0.03 | 14,882,162,977 | 18,685,337 | 3.800 | 2022-06-16 |
| 778 | 2022-06-17 | 4,916,194 | -59,000 | 0.03 | 14,882,162,977 | 18,779,861 | 3.820 | 2022-06-15 |
| 779 | 2022-06-16 | 4,975,194 | -18,000 | 0.03 | 14,882,162,977 | 18,955,489 | 3.810 | 2022-06-14 |
| 780 | 2022-06-15 | 4,993,194 | -3,000 | 0.03 | 14,882,162,977 | 18,874,273 | 3.780 | 2022-06-13 |
| 781 | 2022-06-14 | 4,996,194 | -2,000 | 0.03 | 14,882,162,977 | 19,035,499 | 3.810 | 2022-06-10 |
| 782 | 2022-06-13 | 4,998,194 | 18,000 | 0.03 | 14,882,162,977 | 18,893,173 | 3.780 | 2022-06-09 |
| 783 | 2022-06-10 | 4,980,194 | -29,000 | 0.03 | 14,882,162,977 | 18,874,935 | 3.790 | 2022-06-08 |
| 784 | 2022-06-09 | 5,009,194 | 10,000 | 0.03 | 14,882,162,977 | 18,984,845 | 3.790 | 2022-06-07 |
| 785 | 2022-06-08 | 4,999,194 | -10,000 | 0.03 | 14,882,162,977 | 18,946,945 | 3.790 | 2022-06-06 |
| 786 | 2022-06-07 | 5,009,194 | -5,000 | 0.03 | 14,882,162,977 | 18,934,753 | 3.780 | 2022-06-02 |
| 787 | 2022-06-06 | 5,014,194 | -30,000 | 0.03 | 14,882,162,977 | 19,053,937 | 3.800 | 2022-06-01 |
| 788 | 2022-06-02 | 5,044,194 | -30,000 | 0.03 | 14,882,162,977 | 19,167,937 | 3.800 | 2022-05-31 |
| 789 | 2022-06-01 | 5,074,194 | -81,000 | 0.03 | 14,882,162,977 | 19,078,969 | 3.760 | 2022-05-30 |
| 790 | 2022-05-31 | 5,155,194 | -7,000 | 0.03 | 14,882,162,977 | 19,383,529 | 3.760 | 2022-05-27 |
| 791 | 2022-05-30 | 5,162,194 | -11,000 | 0.03 | 14,882,162,977 | 19,358,228 | 3.750 | 2022-05-26 |
| 792 | 2022-05-26 | 5,173,194 | -40,000 | 0.03 | 14,882,162,977 | 19,244,282 | 3.720 | 2022-05-24 |
| 793 | 2022-05-25 | 5,213,194 | 91,000 | 0.04 | 14,882,162,977 | 19,393,082 | 3.720 | 2022-05-23 |
| 794 | 2022-05-23 | 5,122,194 | -20,000 | 0.03 | 14,882,162,977 | 18,900,896 | 3.690 | 2022-05-19 |
| 795 | 2022-05-20 | 5,142,194 | 11,000 | 0.03 | 14,882,162,977 | 18,769,008 | 3.650 | 2022-05-18 |
| 796 | 2022-05-18 | 5,131,194 | 9,000 | 0.03 | 14,882,162,977 | 18,626,234 | 3.630 | 2022-05-16 |
| 797 | 2022-05-17 | 5,122,194 | 4,000 | 0.03 | 14,882,162,977 | 18,542,342 | 3.620 | 2022-05-13 |
| 798 | 2022-05-16 | 5,118,194 | -2,000 | 0.03 | 14,882,162,977 | 18,425,498 | 3.600 | 2022-05-12 |
| 799 | 2022-05-13 | 5,120,194 | 21,000 | 0.03 | 14,882,162,977 | 18,637,506 | 3.640 | 2022-05-11 |
| 800 | 2022-05-12 | 5,099,194 | 3,136 | 0.03 | 14,882,162,977 | 18,561,066 | 3.640 | 2022-05-10 |
| 801 | 2022-05-11 | 5,096,058 | 21,000 | 0.03 | 14,882,162,977 | 18,651,572 | 3.660 | 2022-05-06 |
| 802 | 2022-05-10 | 5,075,058 | 12,000 | 0.03 | 14,882,162,977 | 18,929,966 | 3.730 | 2022-05-05 |
| 803 | 2022-05-06 | 5,063,058 | -32,000 | 0.03 | 14,882,162,977 | 18,986,468 | 3.750 | 2022-05-04 |
| 804 | 2022-05-05 | 5,095,058 | 97,411 | 0.03 | 14,882,162,977 | 19,004,566 | 3.730 | 2022-05-03 |
| 805 | 2022-05-04 | 4,997,647 | 32,000 | 0.03 | 14,882,162,977 | 20,040,564 | 4.010 | 2022-04-29 |
| 806 | 2022-05-03 | 4,965,647 | -11,000 | 0.03 | 14,882,162,977 | 19,912,244 | 4.010 | 2022-04-28 |
| 807 | 2022-04-29 | 4,976,647 | -11,000 | 0.03 | 14,882,162,977 | 19,508,456 | 3.920 | 2022-04-27 |
| 808 | 2022-04-28 | 4,987,647 | 9,000 | 0.03 | 14,882,162,977 | 19,401,947 | 3.890 | 2022-04-26 |
| 809 | 2022-04-27 | 4,978,647 | 46,000 | 0.03 | 14,882,162,977 | 19,615,869 | 3.940 | 2022-04-25 |
| 810 | 2022-04-26 | 4,932,647 | -21,200 | 0.03 | 14,882,162,977 | 19,977,220 | 4.050 | 2022-04-22 |
| 811 | 2022-04-25 | 4,953,847 | 8,000 | 0.03 | 14,882,162,977 | 19,815,388 | 4.000 | 2022-04-21 |
| 812 | 2022-04-22 | 4,945,847 | 12,000 | 0.03 | 14,882,162,977 | 19,733,930 | 3.990 | 2022-04-20 |
| 813 | 2022-04-21 | 4,933,847 | 4,000 | 0.03 | 14,882,162,977 | 19,883,403 | 4.030 | 2022-04-19 |
| 814 | 2022-04-20 | 4,929,847 | -8,000 | 0.03 | 14,882,162,977 | 20,064,477 | 4.070 | 2022-04-14 |
| 815 | 2022-04-19 | 4,937,847 | -36,000 | 0.03 | 14,882,162,977 | 19,998,280 | 4.050 | 2022-04-13 |
| 816 | 2022-04-14 | 4,973,847 | 10,789 | 0.03 | 14,882,162,977 | 20,044,603 | 4.030 | 2022-04-12 |
| 817 | 2022-04-12 | 4,963,058 | -25,000 | 0.03 | 14,882,162,977 | 20,199,646 | 4.070 | 2022-04-08 |
| 818 | 2022-04-11 | 4,988,058 | -3,000 | 0.03 | 14,882,162,977 | 20,051,993 | 4.020 | 2022-04-07 |
| 819 | 2022-04-08 | 4,991,058 | -9,000 | 0.03 | 14,882,162,977 | 20,213,785 | 4.050 | 2022-04-06 |
| 820 | 2022-04-07 | 5,000,058 | -11,000 | 0.03 | 14,882,162,977 | 20,250,235 | 4.050 | 2022-04-04 |
| 821 | 2022-04-06 | 5,011,058 | -9,000 | 0.03 | 14,882,162,977 | 20,094,343 | 4.010 | 2022-04-01 |
| 822 | 2022-04-04 | 5,020,058 | 1,000 | 0.03 | 14,882,162,977 | 19,929,630 | 3.970 | 2022-03-31 |
| 823 | 2022-04-01 | 5,019,058 | -10,000 | 0.03 | 14,882,162,977 | 19,775,089 | 3.940 | 2022-03-30 |
| 824 | 2022-03-31 | 5,029,058 | -172,000 | 0.03 | 14,882,162,977 | 19,613,326 | 3.900 | 2022-03-29 |
| 825 | 2022-03-30 | 5,201,058 | 20,000 | 0.03 | 14,882,162,977 | 20,336,137 | 3.910 | 2022-03-28 |
| 826 | 2022-03-29 | 5,181,058 | 173,000 | 0.03 | 14,882,162,977 | 19,895,263 | 3.840 | 2022-03-25 |
| 827 | 2022-03-28 | 5,008,058 | -63,000 | 0.03 | 14,882,162,977 | 18,529,815 | 3.700 | 2022-03-24 |
| 828 | 2022-03-25 | 5,071,058 | 1,965 | 0.03 | 14,882,162,977 | 18,712,204 | 3.690 | 2022-03-23 |
| 829 | 2022-03-24 | 5,069,093 | 12,000 | 0.03 | 14,882,162,977 | 18,704,953 | 3.690 | 2022-03-22 |
| 830 | 2022-03-23 | 5,057,093 | -14,867 | 0.03 | 14,882,162,977 | 18,407,819 | 3.640 | 2022-03-21 |
| 831 | 2022-03-22 | 5,071,960 | -2,000 | 0.03 | 14,882,162,977 | 18,715,532 | 3.690 | 2022-03-18 |
| 832 | 2022-03-21 | 5,073,960 | 2,000 | 0.03 | 14,882,162,977 | 18,469,214 | 3.640 | 2022-03-17 |
| 833 | 2022-03-18 | 5,071,960 | 12,000 | 0.03 | 14,882,162,977 | 17,802,580 | 3.510 | 2022-03-16 |
| 834 | 2022-03-17 | 5,059,960 | 30,000 | 0.03 | 14,882,162,977 | 17,406,262 | 3.440 | 2022-03-15 |
| 835 | 2022-03-16 | 5,029,960 | 820,000 | 0.03 | 14,882,162,977 | 17,956,957 | 3.570 | 2022-03-14 |
| 836 | 2022-03-15 | 4,209,960 | -21,000 | 0.03 | 14,882,162,977 | 15,155,856 | 3.600 | 2022-03-11 |
| 837 | 2022-03-14 | 4,230,960 | 19,000 | 0.03 | 14,882,162,977 | 15,273,766 | 3.610 | 2022-03-10 |
| 838 | 2022-03-11 | 4,211,960 | 3,000 | 0.03 | 14,882,162,977 | 14,952,458 | 3.550 | 2022-03-09 |
| 839 | 2022-03-10 | 4,208,960 | 10,000 | 0.03 | 14,882,162,977 | 15,025,987 | 3.570 | 2022-03-08 |
| 840 | 2022-03-09 | 4,198,960 | 22,000 | 0.03 | 14,882,162,977 | 15,116,256 | 3.600 | 2022-03-07 |
| 841 | 2022-03-08 | 4,176,960 | 10,000 | 0.03 | 14,882,162,977 | 15,329,443 | 3.670 | 2022-03-04 |
| 842 | 2022-03-04 | 4,166,960 | 5,200 | 0.03 | 14,882,162,977 | 15,209,404 | 3.650 | 2022-03-02 |
| 843 | 2022-03-02 | 4,161,760 | 3,000 | 0.03 | 14,882,162,977 | 15,273,659 | 3.670 | 2022-02-28 |
| 844 | 2022-03-01 | 4,158,760 | 30,000 | 0.03 | 14,882,162,977 | 15,179,474 | 3.650 | 2022-02-25 |
| 845 | 2022-02-28 | 4,128,760 | 6,000 | 0.03 | 14,882,162,977 | 15,235,124 | 3.690 | 2022-02-24 |
| 846 | 2022-02-25 | 4,122,760 | 11,000 | 0.03 | 14,882,162,977 | 15,625,260 | 3.790 | 2022-02-23 |
| 847 | 2022-02-24 | 4,111,760 | 35,000 | 0.03 | 14,882,162,977 | 15,706,923 | 3.820 | 2022-02-22 |
| 848 | 2022-02-23 | 4,076,760 | 16,000 | 0.03 | 14,882,162,977 | 15,695,526 | 3.850 | 2022-02-21 |
| 849 | 2022-02-18 | 4,060,760 | -1,000 | 0.03 | 14,882,162,977 | 15,430,888 | 3.800 | 2022-02-16 |
| 850 | 2022-02-17 | 4,061,760 | 66,000 | 0.03 | 14,882,162,977 | 15,312,835 | 3.770 | 2022-02-15 |
| 851 | 2022-02-16 | 3,995,760 | -1,000 | 0.03 | 14,882,162,977 | 15,423,634 | 3.860 | 2022-02-14 |
| 852 | 2022-02-15 | 3,996,760 | -42,000 | 0.03 | 14,882,162,977 | 15,507,429 | 3.880 | 2022-02-11 |
| 853 | 2022-02-14 | 4,038,760 | 13,000 | 0.03 | 14,882,162,977 | 15,549,226 | 3.850 | 2022-02-10 |
| 854 | 2022-02-11 | 4,025,760 | -147,000 | 0.03 | 14,882,162,977 | 15,378,403 | 3.820 | 2022-02-09 |
| 855 | 2022-02-10 | 4,172,760 | -150,000 | 0.03 | 14,882,162,977 | 15,981,671 | 3.830 | 2022-02-08 |
| 856 | 2022-02-09 | 4,322,760 | 14,000 | 0.03 | 14,882,162,977 | 16,383,260 | 3.790 | 2022-02-07 |
| 857 | 2022-02-08 | 4,308,760 | 15,000 | 0.03 | 14,882,162,977 | 16,157,850 | 3.750 | 2022-02-04 |
| 858 | 2022-02-07 | 4,293,760 | 19,000 | 0.03 | 14,882,162,977 | 16,015,725 | 3.730 | 2022-01-28 |
| 859 | 2022-02-04 | 4,274,760 | -4,000 | 0.03 | 14,882,162,977 | 16,030,350 | 3.750 | 2022-01-27 |
| 860 | 2022-01-28 | 4,278,760 | 3,000 | 0.03 | 14,882,162,977 | 16,002,562 | 3.740 | 2022-01-26 |
| 861 | 2022-01-27 | 4,275,760 | 63,924 | 0.03 | 14,882,162,977 | 15,863,070 | 3.710 | 2022-01-25 |
| 862 | 2022-01-26 | 4,211,836 | -811,000 | 0.03 | 14,882,162,977 | 15,836,503 | 3.760 | 2022-01-24 |
| 863 | 2022-01-25 | 5,022,836 | -24,627 | 0.03 | 14,882,162,977 | 18,785,407 | 3.740 | 2022-01-21 |
| 864 | 2022-01-24 | 5,047,463 | -10,000 | 0.03 | 14,882,162,977 | 18,827,037 | 3.730 | 2022-01-20 |
| 865 | 2022-01-21 | 5,057,463 | -8,000 | 0.03 | 14,882,162,977 | 18,712,613 | 3.700 | 2022-01-19 |
| 866 | 2022-01-19 | 5,065,463 | 5,000 | 0.03 | 14,882,162,977 | 18,539,595 | 3.660 | 2022-01-17 |
| 867 | 2022-01-18 | 5,060,463 | -19,000 | 0.03 | 14,882,162,977 | 18,521,295 | 3.660 | 2022-01-14 |
| 868 | 2022-01-17 | 5,079,463 | 1,000 | 0.03 | 14,882,162,977 | 18,692,424 | 3.680 | 2022-01-13 |
| 869 | 2022-01-14 | 5,078,463 | 27,000 | 0.03 | 14,882,162,977 | 18,434,821 | 3.630 | 2022-01-12 |
| 870 | 2022-01-13 | 5,051,463 | -33,200 | 0.03 | 14,882,162,977 | 18,185,267 | 3.600 | 2022-01-11 |
| 871 | 2022-01-12 | 5,084,663 | 24,000 | 0.03 | 14,882,162,977 | 18,050,554 | 3.550 | 2022-01-10 |
| 872 | 2022-01-11 | 5,060,663 | -13,858 | 0.03 | 14,882,162,977 | 17,712,321 | 3.500 | 2022-01-07 |
| 873 | 2022-01-10 | 5,074,521 | -2,800 | 0.03 | 14,882,162,977 | 17,507,097 | 3.450 | 2022-01-06 |
| 874 | 2022-01-07 | 5,077,321 | -11,000 | 0.03 | 14,882,162,977 | 17,516,757 | 3.450 | 2022-01-05 |
| 875 | 2022-01-06 | 5,088,321 | 28,000 | 0.03 | 14,882,162,977 | 17,351,175 | 3.410 | 2022-01-04 |
| 876 | 2022-01-04 | 5,060,321 | 14,000 | 0.03 | 14,882,162,977 | 17,154,488 | 3.390 | 2021-12-30 |
| 877 | 2022-01-03 | 5,046,321 | -1,000 | 0.03 | 14,882,162,977 | 17,107,028 | 3.390 | 2021-12-29 |
| 878 | 2021-12-30 | 5,047,321 | 23,000 | 0.03 | 14,882,162,977 | 17,160,891 | 3.400 | 2021-12-28 |
| 879 | 2021-12-29 | 5,024,321 | -1,000 | 0.03 | 14,882,162,977 | 16,931,962 | 3.370 | 2021-12-23 |
| 880 | 2021-12-28 | 5,025,321 | 2,000 | 0.03 | 14,882,162,977 | 16,935,332 | 3.370 | 2021-12-22 |
| 881 | 2021-12-23 | 5,023,321 | -3,440 | 0.03 | 14,882,162,977 | 16,878,359 | 3.360 | 2021-12-21 |
| 882 | 2021-12-22 | 5,026,761 | 24,000 | 0.03 | 14,882,162,977 | 16,789,382 | 3.340 | 2021-12-20 |
| 883 | 2021-12-21 | 5,002,761 | 10,000 | 0.03 | 14,882,162,977 | 16,809,277 | 3.360 | 2021-12-17 |
| 884 | 2021-12-20 | 4,992,761 | -25,000 | 0.03 | 14,882,162,977 | 16,875,532 | 3.380 | 2021-12-16 |
| 885 | 2021-12-16 | 5,017,761 | 44,000 | 0.03 | 14,882,162,977 | 17,060,387 | 3.400 | 2021-12-14 |
| 886 | 2021-12-15 | 4,973,761 | -1,000 | 0.03 | 14,882,162,977 | 17,159,475 | 3.450 | 2021-12-13 |
| 887 | 2021-12-13 | 4,974,761 | -8,000 | 0.03 | 14,882,162,977 | 17,262,421 | 3.470 | 2021-12-09 |
| 888 | 2021-12-09 | 4,982,761 | -2,260 | 0.03 | 14,882,162,977 | 17,240,353 | 3.460 | 2021-12-07 |
| 889 | 2021-12-08 | 4,985,021 | -80,000 | 0.03 | 14,882,162,977 | 17,198,322 | 3.450 | 2021-12-06 |
| 890 | 2021-12-07 | 5,065,021 | -12,000 | 0.03 | 14,882,162,977 | 17,474,322 | 3.450 | 2021-12-03 |
| 891 | 2021-12-06 | 5,077,021 | -23,000 | 0.03 | 14,882,162,977 | 17,566,493 | 3.460 | 2021-12-02 |
| 892 | 2021-12-02 | 5,100,021 | 36,000 | 0.03 | 14,882,162,977 | 17,085,070 | 3.350 | 2021-11-30 |
| 893 | 2021-12-01 | 5,064,021 | 73,000 | 0.03 | 14,882,162,977 | 17,167,031 | 3.390 | 2021-11-29 |
| 894 | 2021-11-30 | 4,991,021 | 54,000 | 0.03 | 14,882,162,977 | 17,019,382 | 3.410 | 2021-11-26 |
| 895 | 2021-11-29 | 4,937,021 | -18,000 | 0.03 | 14,882,162,977 | 17,131,463 | 3.470 | 2021-11-25 |
| 896 | 2021-11-24 | 4,955,021 | 26,700 | 0.03 | 14,882,162,977 | 16,995,722 | 3.430 | 2021-11-22 |
| 897 | 2021-11-22 | 4,928,321 | 36,000 | 0.03 | 14,882,162,977 | 17,101,274 | 3.470 | 2021-11-18 |
| 898 | 2021-11-19 | 4,892,321 | -36,000 | 0.03 | 14,882,162,977 | 17,025,277 | 3.480 | 2021-11-17 |
| 899 | 2021-11-18 | 4,928,321 | -38,000 | 0.03 | 14,882,162,977 | 17,101,274 | 3.470 | 2021-11-16 |
| 900 | 2021-11-17 | 4,966,321 | 38,000 | 0.03 | 14,882,162,977 | 17,084,144 | 3.440 | 2021-11-15 |
| 901 | 2021-11-16 | 4,928,321 | -18,000 | 0.03 | 14,882,162,977 | 16,904,141 | 3.430 | 2021-11-12 |
| 902 | 2021-11-15 | 4,946,321 | -50,000 | 0.03 | 14,882,162,977 | 17,015,344 | 3.440 | 2021-11-11 |
| 903 | 2021-11-12 | 4,996,321 | 46,000 | 0.03 | 14,882,162,977 | 16,887,565 | 3.380 | 2021-11-10 |
| 904 | 2021-11-11 | 4,950,321 | 8,000 | 0.03 | 14,882,162,977 | 16,831,091 | 3.400 | 2021-11-09 |
| 905 | 2021-11-09 | 4,942,321 | -72,000 | 0.03 | 14,882,162,977 | 16,705,045 | 3.380 | 2021-11-05 |
| 906 | 2021-11-08 | 5,014,321 | -1,000 | 0.03 | 14,882,162,977 | 17,199,121 | 3.430 | 2021-11-04 |
| 907 | 2021-11-05 | 5,015,321 | -6,000 | 0.03 | 14,882,162,977 | 17,202,551 | 3.430 | 2021-11-03 |
| 908 | 2021-11-04 | 5,021,321 | 45,000 | 0.03 | 14,882,162,977 | 17,122,705 | 3.410 | 2021-11-02 |
| 909 | 2021-11-03 | 4,976,321 | -5,400 | 0.03 | 14,882,162,977 | 17,218,071 | 3.460 | 2021-11-01 |
| 910 | 2021-11-01 | 4,981,721 | 96,000 | 0.03 | 14,882,162,977 | 17,236,755 | 3.460 | 2021-10-28 |
| 911 | 2021-10-29 | 4,885,721 | 19,000 | 0.03 | 14,882,162,977 | 17,002,309 | 3.480 | 2021-10-27 |
| 912 | 2021-10-28 | 4,866,721 | -16,000 | 0.03 | 14,882,162,977 | 17,130,858 | 3.520 | 2021-10-26 |
| 913 | 2021-10-27 | 4,882,721 | -8,000 | 0.03 | 14,882,162,977 | 17,187,178 | 3.520 | 2021-10-25 |
| 914 | 2021-10-26 | 4,890,721 | 1,000 | 0.03 | 14,882,162,977 | 17,313,152 | 3.540 | 2021-10-22 |
| 915 | 2021-10-25 | 4,889,721 | 5,000 | 0.03 | 14,882,162,977 | 17,309,612 | 3.540 | 2021-10-21 |
| 916 | 2021-10-22 | 4,884,721 | 2,000 | 0.03 | 14,882,162,977 | 17,096,524 | 3.500 | 2021-10-20 |
| 917 | 2021-10-21 | 4,882,721 | 7,000 | 0.03 | 14,882,162,977 | 17,138,351 | 3.510 | 2021-10-19 |
| 918 | 2021-10-20 | 4,875,721 | -42,000 | 0.03 | 14,882,162,977 | 17,162,538 | 3.520 | 2021-10-18 |
| 919 | 2021-10-19 | 4,917,721 | 111,000 | 0.03 | 14,882,162,977 | 17,064,492 | 3.470 | 2021-10-15 |
| 920 | 2021-10-18 | 4,806,721 | 143,000 | 0.03 | 14,882,162,977 | 16,871,591 | 3.510 | 2021-10-12 |
| 921 | 2021-10-15 | 4,663,721 | -199,000 | 0.03 | 14,882,162,977 | 16,369,661 | 3.510 | 2021-10-11 |
| 922 | 2021-10-12 | 4,862,721 | 11,140 | 0.03 | 14,882,162,977 | 17,019,524 | 3.500 | 2021-10-08 |
| 923 | 2021-10-11 | 4,851,581 | -40,423 | 0.03 | 14,882,162,977 | 17,174,597 | 3.540 | 2021-10-07 |
| 924 | 2021-10-08 | 4,892,004 | 150,000 | 0.03 | 14,882,162,977 | 17,024,174 | 3.480 | 2021-10-06 |
| 925 | 2021-10-07 | 4,742,004 | -3,000 | 0.03 | 14,882,162,977 | 16,407,334 | 3.460 | 2021-10-05 |
| 926 | 2021-10-06 | 4,745,004 | -200 | 0.03 | 14,882,162,977 | 16,417,714 | 3.460 | 2021-10-04 |
| 927 | 2021-10-05 | 4,745,204 | -2,000 | 0.03 | 14,882,162,977 | 16,703,118 | 3.520 | 2021-09-30 |
| 928 | 2021-10-04 | 4,747,204 | -20,201 | 0.03 | 14,882,162,977 | 16,520,270 | 3.480 | 2021-09-29 |
| 929 | 2021-09-28 | 4,767,405 | 90,000 | 0.03 | 14,882,162,977 | 15,970,807 | 3.350 | 2021-09-24 |
| 930 | 2021-09-27 | 4,677,405 | -87,000 | 0.03 | 14,882,162,977 | 15,949,951 | 3.410 | 2021-09-23 |
| 931 | 2021-09-24 | 4,764,405 | 324 | 0.03 | 14,882,162,977 | 15,865,469 | 3.330 | 2021-09-21 |
| 932 | 2021-09-23 | 4,764,081 | 78,000 | 0.03 | 14,882,162,977 | 16,007,312 | 3.360 | 2021-09-20 |
| 933 | 2021-09-21 | 4,686,081 | -62,000 | 0.03 | 14,882,162,977 | 16,588,727 | 3.540 | 2021-09-17 |
| 934 | 2021-09-20 | 4,748,081 | 75,000 | 0.03 | 14,882,162,977 | 16,855,688 | 3.550 | 2021-09-16 |
| 935 | 2021-09-17 | 4,673,081 | 2,000 | 0.03 | 14,882,162,977 | 16,869,822 | 3.610 | 2021-09-15 |
| 936 | 2021-09-16 | 4,671,081 | -26,000 | 0.03 | 14,882,162,977 | 17,049,446 | 3.650 | 2021-09-14 |
| 937 | 2021-09-15 | 4,697,081 | -10,000 | 0.03 | 14,882,162,977 | 17,426,171 | 3.710 | 2021-09-13 |
| 938 | 2021-09-14 | 4,707,081 | 98,000 | 0.03 | 14,882,162,977 | 17,416,200 | 3.700 | 2021-09-10 |
| 939 | 2021-09-10 | 4,609,081 | -85,000 | 0.03 | 14,882,162,977 | 16,915,327 | 3.670 | 2021-09-08 |
| 940 | 2021-09-09 | 4,694,081 | 63,135 | 0.03 | 14,882,162,977 | 17,227,277 | 3.670 | 2021-09-07 |
| 941 | 2021-09-08 | 4,630,946 | -28,000 | 0.03 | 14,882,162,977 | 16,949,262 | 3.660 | 2021-09-06 |
| 942 | 2021-09-07 | 4,658,946 | -29,000 | 0.03 | 14,882,162,977 | 16,911,974 | 3.630 | 2021-09-03 |
| 943 | 2021-09-02 | 4,687,946 | -11,000 | 0.03 | 14,882,162,977 | 16,782,847 | 3.580 | 2021-08-31 |
| 944 | 2021-09-01 | 4,698,946 | -5,000 | 0.03 | 14,882,162,977 | 16,634,269 | 3.540 | 2021-08-30 |
| 945 | 2021-08-31 | 4,703,946 | -7,000 | 0.03 | 14,882,162,977 | 16,746,048 | 3.560 | 2021-08-27 |
| 946 | 2021-08-30 | 4,710,946 | 6,000 | 0.03 | 14,882,162,977 | 16,582,530 | 3.520 | 2021-08-26 |
| 947 | 2021-08-25 | 4,704,946 | 37,000 | 0.03 | 14,882,162,977 | 16,608,459 | 3.530 | 2021-08-23 |
| 948 | 2021-08-24 | 4,667,946 | 47,278 | 0.03 | 14,882,162,977 | 16,477,849 | 3.530 | 2021-08-20 |
| 949 | 2021-08-23 | 4,620,668 | -54,000 | 0.03 | 14,882,162,977 | 16,357,165 | 3.540 | 2021-08-19 |
| 950 | 2021-08-20 | 4,674,668 | -8,000 | 0.03 | 14,882,162,977 | 16,875,551 | 3.610 | 2021-08-18 |
| 951 | 2021-08-19 | 4,682,668 | -6,000 | 0.03 | 14,882,162,977 | 16,717,125 | 3.570 | 2021-08-17 |
| 952 | 2021-08-18 | 4,688,668 | -38,000 | 0.03 | 14,882,162,977 | 16,879,205 | 3.600 | 2021-08-16 |
| 953 | 2021-08-17 | 4,726,668 | 15,000 | 0.03 | 14,882,162,977 | 16,921,471 | 3.580 | 2021-08-13 |
| 954 | 2021-08-16 | 4,711,668 | 18,000 | 0.03 | 14,882,162,977 | 16,914,888 | 3.590 | 2021-08-12 |
| 955 | 2021-08-13 | 4,693,668 | -8,000 | 0.03 | 14,882,162,977 | 16,944,141 | 3.610 | 2021-08-11 |
| 956 | 2021-08-12 | 4,701,668 | 14,000 | 0.03 | 14,882,162,977 | 16,643,905 | 3.540 | 2021-08-10 |
| 957 | 2021-08-11 | 4,687,668 | -9,800 | 0.03 | 14,882,162,977 | 16,641,221 | 3.550 | 2021-08-09 |
| 958 | 2021-08-10 | 4,697,468 | 17,438 | 0.03 | 14,882,162,977 | 16,441,138 | 3.500 | 2021-08-06 |
| 959 | 2021-08-09 | 4,680,030 | -20,000 | 0.03 | 14,882,162,977 | 16,380,105 | 3.500 | 2021-08-05 |
| 960 | 2021-08-06 | 4,700,030 | 2,000 | 0.03 | 14,882,162,977 | 16,544,106 | 3.520 | 2021-08-04 |
| 961 | 2021-08-05 | 4,698,030 | 10,000 | 0.03 | 14,882,162,977 | 16,678,007 | 3.550 | 2021-08-03 |
| 962 | 2021-08-04 | 4,688,030 | -8,000 | 0.03 | 14,882,162,977 | 16,642,507 | 3.550 | 2021-08-02 |
| 963 | 2021-08-03 | 4,696,030 | -152,000 | 0.03 | 14,882,162,977 | 16,342,184 | 3.480 | 2021-07-30 |
| 964 | 2021-08-02 | 4,848,030 | 1,000 | 0.03 | 14,882,162,977 | 17,162,026 | 3.540 | 2021-07-29 |
| 965 | 2021-07-30 | 4,847,030 | 57,000 | 0.03 | 14,882,162,977 | 17,110,016 | 3.530 | 2021-07-28 |
| 966 | 2021-07-28 | 4,790,030 | -6,000 | 0.03 | 14,882,162,977 | 16,956,706 | 3.540 | 2021-07-26 |
| 967 | 2021-07-27 | 4,796,030 | 27,000 | 0.03 | 14,882,162,977 | 17,265,708 | 3.600 | 2021-07-23 |
| 968 | 2021-07-26 | 4,769,030 | 10,000 | 0.03 | 14,882,162,977 | 17,216,198 | 3.610 | 2021-07-22 |
| 969 | 2021-07-23 | 4,759,030 | -54,000 | 0.03 | 14,882,162,977 | 17,084,918 | 3.590 | 2021-07-21 |
| 970 | 2021-07-22 | 4,813,030 | 8,000 | 0.03 | 14,882,162,977 | 17,182,517 | 3.570 | 2021-07-20 |
| 971 | 2021-07-21 | 4,805,030 | 21,000 | 0.03 | 14,882,162,977 | 17,442,259 | 3.630 | 2021-07-19 |
| 972 | 2021-07-20 | 4,784,030 | -30,000 | 0.03 | 14,882,162,977 | 17,605,230 | 3.680 | 2021-07-16 |
| 973 | 2021-07-19 | 4,814,030 | -32,000 | 0.03 | 14,882,162,977 | 17,667,490 | 3.670 | 2021-07-15 |
| 974 | 2021-07-16 | 4,846,030 | 13,000 | 0.03 | 14,882,162,977 | 17,639,549 | 3.640 | 2021-07-14 |
| 975 | 2021-07-13 | 4,833,030 | 19,000 | 0.03 | 14,882,162,977 | 17,543,899 | 3.630 | 2021-07-09 |
| 976 | 2021-07-12 | 4,814,030 | 15,000 | 0.03 | 14,882,162,977 | 17,523,069 | 3.640 | 2021-07-08 |
| 977 | 2021-07-09 | 4,799,030 | 3,000 | 0.03 | 14,882,162,977 | 17,708,421 | 3.690 | 2021-07-07 |
| 978 | 2021-07-08 | 4,796,030 | 1,000 | 0.03 | 14,882,162,977 | 17,697,351 | 3.690 | 2021-07-06 |
| 979 | 2021-07-06 | 4,795,030 | -59,000 | 0.03 | 14,882,162,977 | 17,597,760 | 3.670 | 2021-07-02 |
| 980 | 2021-07-05 | 4,854,030 | 1,000 | 0.03 | 14,882,162,977 | 17,862,830 | 3.680 | 2021-06-30 |
| 981 | 2021-07-02 | 4,853,030 | 6,446 | 0.03 | 14,882,162,977 | 17,810,620 | 3.670 | 2021-06-29 |
| 982 | 2021-06-30 | 4,846,584 | 34,000 | 0.03 | 14,882,162,977 | 18,029,292 | 3.720 | 2021-06-28 |
| 983 | 2021-06-29 | 4,812,584 | 47,000 | 0.03 | 14,882,162,977 | 19,298,462 | 4.010 | 2021-06-25 |
| 984 | 2021-06-28 | 4,765,584 | 55,000 | 0.03 | 14,882,162,977 | 19,062,336 | 4.000 | 2021-06-24 |
| 985 | 2021-06-25 | 4,710,584 | 74,000 | 0.03 | 14,882,162,977 | 18,889,442 | 4.010 | 2021-06-23 |
| 986 | 2021-06-24 | 4,636,584 | -15,000 | 0.03 | 14,882,162,977 | 18,592,702 | 4.010 | 2021-06-22 |
| 987 | 2021-06-23 | 4,651,584 | -11,000 | 0.03 | 14,882,162,977 | 18,699,368 | 4.020 | 2021-06-21 |
| 988 | 2021-06-22 | 4,662,584 | 10,000 | 0.03 | 14,882,162,977 | 18,930,091 | 4.060 | 2021-06-18 |
| 989 | 2021-06-21 | 4,652,584 | 100,000 | 0.03 | 14,882,162,977 | 19,122,120 | 4.110 | 2021-06-17 |
| 990 | 2021-06-18 | 4,552,584 | 2,000 | 0.03 | 14,882,162,977 | 18,620,069 | 4.090 | 2021-06-16 |
| 991 | 2021-06-17 | 4,550,584 | 52,000 | 0.03 | 14,882,162,977 | 18,566,383 | 4.080 | 2021-06-15 |
| 992 | 2021-06-16 | 4,498,584 | 23,000 | 0.03 | 14,882,162,977 | 18,714,109 | 4.160 | 2021-06-11 |
| 993 | 2021-06-15 | 4,475,584 | 105,000 | 0.03 | 14,882,162,977 | 18,618,429 | 4.160 | 2021-06-10 |
| 994 | 2021-06-11 | 4,370,584 | 4,000 | 0.03 | 14,882,162,977 | 18,269,041 | 4.180 | 2021-06-09 |
| 995 | 2021-06-10 | 4,366,584 | 10,000 | 0.03 | 14,882,162,977 | 18,208,655 | 4.170 | 2021-06-08 |
| 996 | 2021-06-09 | 4,356,584 | 10,000 | 0.03 | 14,882,162,977 | 18,166,955 | 4.170 | 2021-06-07 |
| 997 | 2021-06-08 | 4,346,584 | -10,000 | 0.03 | 14,882,162,977 | 18,212,187 | 4.190 | 2021-06-04 |
| 998 | 2021-06-04 | 4,356,584 | 7,800 | 0.03 | 14,882,162,977 | 18,341,219 | 4.210 | 2021-06-02 |
| 999 | 2021-06-03 | 4,348,784 | 15,000 | 0.03 | 14,882,162,977 | 18,308,381 | 4.210 | 2021-06-01 |
| 1000 | 2021-06-02 | 4,333,784 | -7,000 | 0.03 | 14,882,162,977 | 18,375,244 | 4.240 | 2021-05-31 |
| 1001 | 2021-06-01 | 4,340,784 | -3,000 | 0.03 | 14,882,162,977 | 18,404,924 | 4.240 | 2021-05-28 |
| 1002 | 2021-05-28 | 4,343,784 | -50,000 | 0.03 | 14,882,162,977 | 18,504,520 | 4.260 | 2021-05-26 |
| 1003 | 2021-05-26 | 4,393,784 | 26,078 | 0.03 | 14,882,162,977 | 18,409,955 | 4.190 | 2021-05-24 |
| 1004 | 2021-05-25 | 4,367,706 | 10,000 | 0.03 | 14,882,162,977 | 18,388,042 | 4.210 | 2021-05-21 |
| 1005 | 2021-05-24 | 4,357,706 | -10,205 | 0.03 | 14,882,162,977 | 18,345,942 | 4.210 | 2021-05-20 |
| 1006 | 2021-05-21 | 4,367,911 | -40,000 | 0.03 | 14,882,162,977 | 18,432,584 | 4.220 | 2021-05-18 |
| 1007 | 2021-05-18 | 4,407,911 | -49,000 | 0.03 | 14,882,162,977 | 18,513,226 | 4.200 | 2021-05-14 |
| 1008 | 2021-05-17 | 4,456,911 | 5,000 | 0.03 | 14,882,162,977 | 18,407,042 | 4.130 | 2021-05-13 |
| 1009 | 2021-05-13 | 4,451,911 | 46,205 | 0.03 | 14,882,162,977 | 18,564,469 | 4.170 | 2021-05-11 |
| 1010 | 2021-05-12 | 4,405,706 | -8,995 | 0.03 | 14,882,162,977 | 18,327,737 | 4.160 | 2021-05-10 |
| 1011 | 2021-05-11 | 4,414,701 | 12,966 | 0.03 | 14,882,162,977 | 18,188,568 | 4.120 | 2021-05-07 |
| 1012 | 2021-05-10 | 4,401,735 | 5,000 | 0.03 | 14,882,162,977 | 18,091,131 | 4.110 | 2021-05-06 |
| 1013 | 2021-05-07 | 4,396,735 | -27,000 | 0.03 | 14,882,162,977 | 17,850,744 | 4.060 | 2021-05-05 |
| 1014 | 2021-05-05 | 4,423,735 | 54,000 | 0.03 | 14,882,162,977 | 17,827,652 | 4.030 | 2021-05-03 |
| 1015 | 2021-05-04 | 4,369,735 | 83,000 | 0.03 | 14,882,162,977 | 17,784,821 | 4.070 | 2021-04-30 |
| 1016 | 2021-05-03 | 4,286,735 | -68,000 | 0.03 | 14,882,162,977 | 18,004,287 | 4.200 | 2021-04-29 |
| 1017 | 2021-04-29 | 4,354,735 | 10,000 | 0.03 | 14,882,162,977 | 17,985,056 | 4.130 | 2021-04-27 |
| 1018 | 2021-04-28 | 4,344,735 | 12,959 | 0.03 | 14,882,162,977 | 18,074,098 | 4.160 | 2021-04-26 |
| 1019 | 2021-04-27 | 4,331,776 | 7,000 | 0.03 | 14,882,162,977 | 18,410,048 | 4.250 | 2021-04-23 |
| 1020 | 2021-04-26 | 4,324,776 | -7,000 | 0.03 | 14,882,162,977 | 18,077,564 | 4.180 | 2021-04-22 |
| 1021 | 2021-04-23 | 4,331,776 | -10,000 | 0.03 | 14,882,162,977 | 18,236,777 | 4.210 | 2021-04-21 |
| 1022 | 2021-04-21 | 4,341,776 | -25,000 | 0.03 | 14,882,162,977 | 18,365,712 | 4.230 | 2021-04-19 |
| 1023 | 2021-04-20 | 4,366,776 | -30,000 | 0.03 | 14,882,162,977 | 18,340,459 | 4.200 | 2021-04-16 |
| 1024 | 2021-04-19 | 4,396,776 | 100,000 | 0.03 | 14,882,162,977 | 18,202,653 | 4.140 | 2021-04-15 |
| 1025 | 2021-04-16 | 4,296,776 | -14,000 | 0.03 | 14,882,162,977 | 17,616,782 | 4.100 | 2021-04-14 |
| 1026 | 2021-04-15 | 4,310,776 | 9,000 | 0.03 | 14,882,162,977 | 17,544,858 | 4.070 | 2021-04-13 |
| 1027 | 2021-04-14 | 4,301,776 | -16,003 | 0.03 | 14,882,162,977 | 17,422,193 | 4.050 | 2021-04-12 |
| 1028 | 2021-04-13 | 4,317,779 | 2,000 | 0.03 | 14,882,162,977 | 17,227,938 | 3.990 | 2021-04-09 |
| 1029 | 2021-04-12 | 4,315,779 | 16,000 | 0.03 | 14,882,162,977 | 17,219,958 | 3.990 | 2021-04-08 |
| 1030 | 2021-04-07 | 4,299,779 | 29,000 | 0.03 | 14,882,162,977 | 16,984,127 | 3.950 | 2021-03-31 |
| 1031 | 2021-03-31 | 4,270,779 | -60,000 | 0.03 | 14,882,162,977 | 17,083,116 | 4.000 | 2021-03-29 |
| 1032 | 2021-03-30 | 4,330,779 | -7,200 | 0.03 | 14,882,162,977 | 16,890,038 | 3.900 | 2021-03-26 |
| 1033 | 2021-03-29 | 4,337,979 | -1,000 | 0.03 | 14,882,162,977 | 16,614,460 | 3.830 | 2021-03-25 |
| 1034 | 2021-03-26 | 4,338,979 | 6,000 | 0.03 | 14,882,162,977 | 16,661,679 | 3.840 | 2021-03-24 |
| 1035 | 2021-03-25 | 4,332,979 | -22,000 | 0.03 | 14,882,162,977 | 16,941,948 | 3.910 | 2021-03-23 |
| 1036 | 2021-03-24 | 4,354,979 | -76,000 | 0.03 | 14,882,162,977 | 17,071,518 | 3.920 | 2021-03-22 |
| 1037 | 2021-03-23 | 4,430,979 | 18,000 | 0.03 | 14,882,162,977 | 16,970,650 | 3.830 | 2021-03-19 |
| 1038 | 2021-03-22 | 4,412,979 | 10,000 | 0.03 | 14,882,162,977 | 17,210,618 | 3.900 | 2021-03-18 |
| 1039 | 2021-03-19 | 4,402,979 | -11,093 | 0.03 | 14,882,162,977 | 17,171,618 | 3.900 | 2021-03-17 |
| 1040 | 2021-03-18 | 4,414,072 | -22,000 | 0.03 | 14,882,162,977 | 17,170,740 | 3.890 | 2021-03-16 |
| 1041 | 2021-03-17 | 4,436,072 | -46,000 | 0.03 | 14,882,162,977 | 17,211,959 | 3.880 | 2021-03-15 |
| 1042 | 2021-03-16 | 4,482,072 | -17,000 | 0.03 | 14,882,162,977 | 17,076,694 | 3.810 | 2021-03-12 |
| 1043 | 2021-03-15 | 4,499,072 | -207,200 | 0.03 | 14,882,162,977 | 17,366,418 | 3.860 | 2021-03-11 |
| 1044 | 2021-03-12 | 4,706,272 | -62,000 | 0.03 | 14,882,162,977 | 17,695,583 | 3.760 | 2021-03-10 |
| 1045 | 2021-03-11 | 4,768,272 | 4,000 | 0.03 | 14,882,162,977 | 17,833,337 | 3.740 | 2021-03-09 |
| 1046 | 2021-03-10 | 4,764,272 | -86,000 | 0.03 | 14,882,162,977 | 17,913,663 | 3.760 | 2021-03-08 |
| 1047 | 2021-03-09 | 4,850,272 | 17,400 | 0.03 | 14,882,162,977 | 18,382,531 | 3.790 | 2021-03-05 |
| 1048 | 2021-03-08 | 4,832,872 | -20,000 | 0.03 | 14,882,162,977 | 18,026,613 | 3.730 | 2021-03-04 |
| 1049 | 2021-03-05 | 4,852,872 | -97,000 | 0.03 | 14,882,162,977 | 18,392,385 | 3.790 | 2021-03-03 |
| 1050 | 2021-03-04 | 4,949,872 | -5,000 | 0.03 | 14,882,162,977 | 18,166,030 | 3.670 | 2021-03-02 |
| 1051 | 2021-03-03 | 4,954,872 | 29,000 | 0.03 | 14,882,162,977 | 18,184,380 | 3.670 | 2021-03-01 |
| 1052 | 2021-03-02 | 4,925,872 | 40,000 | 0.03 | 14,882,162,977 | 18,028,692 | 3.660 | 2021-02-26 |
| 1053 | 2021-03-01 | 4,885,872 | -75,000 | 0.03 | 14,882,162,977 | 18,566,314 | 3.800 | 2021-02-25 |
| 1054 | 2021-02-26 | 4,960,872 | 38,000 | 0.03 | 14,882,162,977 | 18,256,009 | 3.680 | 2021-02-24 |
| 1055 | 2021-02-25 | 4,922,872 | -94,000 | 0.03 | 14,882,162,977 | 18,411,541 | 3.740 | 2021-02-23 |
| 1056 | 2021-02-24 | 5,016,872 | -122,000 | 0.03 | 14,882,162,977 | 18,411,920 | 3.670 | 2021-02-22 |
| 1057 | 2021-02-23 | 5,138,872 | 112,000 | 0.03 | 14,882,162,977 | 18,808,272 | 3.660 | 2021-02-19 |
| 1058 | 2021-02-22 | 5,026,872 | 76,000 | 0.03 | 14,882,162,977 | 18,448,620 | 3.670 | 2021-02-18 |
| 1059 | 2021-02-19 | 4,950,872 | -39,000 | 0.03 | 14,882,162,977 | 18,664,787 | 3.770 | 2021-02-17 |
| 1060 | 2021-02-18 | 4,989,872 | -122,000 | 0.03 | 14,882,162,977 | 18,562,324 | 3.720 | 2021-02-16 |
| 1061 | 2021-02-17 | 5,111,872 | 37,000 | 0.03 | 14,882,162,977 | 18,402,739 | 3.600 | 2021-02-10 |
| 1062 | 2021-02-16 | 5,074,872 | 26,000 | 0.03 | 14,882,162,977 | 18,015,796 | 3.550 | 2021-02-09 |
| 1063 | 2021-02-10 | 5,048,872 | 63,000 | 0.03 | 14,882,162,977 | 18,024,473 | 3.570 | 2021-02-08 |
| 1064 | 2021-02-09 | 4,985,872 | -106,000 | 0.03 | 14,882,162,977 | 17,949,139 | 3.600 | 2021-02-05 |
| 1065 | 2021-02-08 | 5,091,872 | 2,000 | 0.03 | 14,882,162,977 | 17,872,471 | 3.510 | 2021-02-04 |
| 1066 | 2021-02-05 | 5,089,872 | -18,000 | 0.03 | 14,882,162,977 | 17,916,349 | 3.520 | 2021-02-03 |
| 1067 | 2021-02-04 | 5,107,872 | -1,000 | 0.03 | 14,882,162,977 | 17,877,552 | 3.500 | 2021-02-02 |
| 1068 | 2021-02-03 | 5,108,872 | 11,000 | 0.03 | 14,882,162,977 | 17,932,141 | 3.510 | 2021-02-01 |
| 1069 | 2021-02-02 | 5,097,872 | 123,000 | 0.03 | 14,882,162,977 | 17,536,680 | 3.440 | 2021-01-29 |
| 1070 | 2021-02-01 | 4,974,872 | -65,000 | 0.03 | 14,882,162,977 | 17,710,544 | 3.560 | 2021-01-28 |
| 1071 | 2021-01-29 | 5,039,872 | -3,000 | 0.03 | 14,882,162,977 | 18,143,539 | 3.600 | 2021-01-27 |
| 1072 | 2021-01-28 | 5,042,872 | 130,000 | 0.03 | 14,882,162,977 | 18,154,339 | 3.600 | 2021-01-26 |
| 1073 | 2021-01-27 | 4,912,872 | -158,000 | 0.03 | 14,882,162,977 | 17,981,112 | 3.660 | 2021-01-25 |
| 1074 | 2021-01-26 | 5,070,872 | 207,000 | 0.03 | 14,882,162,977 | 17,646,635 | 3.480 | 2021-01-22 |
| 1075 | 2021-01-25 | 4,863,872 | -33,000 | 0.03 | 14,882,162,977 | 17,607,217 | 3.620 | 2021-01-21 |
| 1076 | 2021-01-22 | 4,896,872 | 5,000 | 0.03 | 14,882,162,977 | 17,628,739 | 3.600 | 2021-01-20 |
| 1077 | 2021-01-21 | 4,891,872 | -102,000 | 0.03 | 14,882,162,977 | 17,757,495 | 3.630 | 2021-01-19 |
| 1078 | 2021-01-20 | 4,993,872 | -3,000 | 0.03 | 14,882,162,977 | 17,578,429 | 3.520 | 2021-01-18 |
| 1079 | 2021-01-19 | 4,996,872 | -111,000 | 0.03 | 14,882,162,977 | 17,489,052 | 3.500 | 2021-01-15 |
| 1080 | 2021-01-18 | 5,107,872 | 26,000 | 0.03 | 14,882,162,977 | 17,468,922 | 3.420 | 2021-01-14 |
| 1081 | 2021-01-15 | 5,081,872 | -52,000 | 0.03 | 14,882,162,977 | 17,329,184 | 3.410 | 2021-01-13 |
| 1082 | 2021-01-14 | 5,133,872 | -46,000 | 0.03 | 14,882,162,977 | 17,609,181 | 3.430 | 2021-01-12 |
| 1083 | 2021-01-13 | 5,179,872 | -42,000 | 0.03 | 14,882,162,977 | 17,559,766 | 3.390 | 2021-01-11 |
| 1084 | 2021-01-12 | 5,221,872 | -49,000 | 0.04 | 14,882,162,977 | 17,493,271 | 3.350 | 2021-01-08 |
| 1085 | 2021-01-11 | 5,270,872 | -73,000 | 0.04 | 14,882,162,977 | 17,710,130 | 3.360 | 2021-01-07 |
| 1086 | 2021-01-08 | 5,343,872 | 13,000 | 0.04 | 14,882,162,977 | 17,741,655 | 3.320 | 2021-01-06 |
| 1087 | 2021-01-07 | 5,330,872 | 32,000 | 0.04 | 14,882,162,977 | 17,431,951 | 3.270 | 2021-01-05 |
| 1088 | 2021-01-06 | 5,298,872 | 1,000 | 0.04 | 14,882,162,977 | 17,327,311 | 3.270 | 2021-01-04 |
| 1089 | 2021-01-05 | 5,297,872 | -1,000 | 0.04 | 14,882,162,977 | 17,429,999 | 3.290 | 2020-12-30 |
| 1090 | 2021-01-04 | 5,298,872 | 50,005 | 0.04 | 14,882,162,977 | 17,327,311 | 3.270 | 2020-12-29 |
| 1091 | 2020-12-30 | 5,248,867 | 17,000 | 0.04 | 14,882,162,977 | 17,216,284 | 3.280 | 2020-12-28 |
| 1092 | 2020-12-29 | 5,231,867 | 47,000 | 0.04 | 14,882,162,977 | 16,585,018 | 3.170 | 2020-12-23 |
| 1093 | 2020-12-28 | 5,184,867 | 19,000 | 0.03 | 14,882,162,977 | 16,747,120 | 3.230 | 2020-12-22 |
| 1094 | 2020-12-23 | 5,165,867 | 82,000 | 0.03 | 14,882,162,977 | 16,737,409 | 3.240 | 2020-12-21 |
| 1095 | 2020-12-21 | 5,083,867 | 57,200 | 0.03 | 14,882,162,977 | 16,675,084 | 3.280 | 2020-12-17 |
| 1096 | 2020-12-18 | 5,026,667 | -30,000 | 0.03 | 14,882,162,977 | 16,638,268 | 3.310 | 2020-12-16 |
| 1097 | 2020-12-17 | 5,056,667 | 44,000 | 0.03 | 14,882,162,977 | 16,484,734 | 3.260 | 2020-12-15 |
| 1098 | 2020-12-16 | 5,012,667 | 41,000 | 0.03 | 14,882,162,977 | 16,441,548 | 3.280 | 2020-12-14 |
| 1099 | 2020-12-14 | 4,971,667 | 36,000 | 0.03 | 14,882,162,977 | 16,257,351 | 3.270 | 2020-12-10 |
| 1100 | 2020-12-10 | 4,935,667 | 64,000 | 0.03 | 14,882,162,977 | 16,238,344 | 3.290 | 2020-12-08 |
| 1101 | 2020-12-09 | 4,871,667 | 6,000 | 0.03 | 14,882,162,977 | 16,417,518 | 3.370 | 2020-12-07 |
| 1102 | 2020-12-08 | 4,865,667 | 60,000 | 0.03 | 14,882,162,977 | 16,737,894 | 3.440 | 2020-12-04 |
| 1103 | 2020-12-07 | 4,805,667 | -1,000 | 0.03 | 14,882,162,977 | 16,387,324 | 3.410 | 2020-12-03 |
| 1104 | 2020-12-04 | 4,806,667 | 35,000 | 0.03 | 14,882,162,977 | 16,583,001 | 3.450 | 2020-12-02 |
| 1105 | 2020-12-03 | 4,771,667 | -8,000 | 0.03 | 14,882,162,977 | 16,653,118 | 3.490 | 2020-12-01 |
| 1106 | 2020-12-02 | 4,779,667 | 54,000 | 0.03 | 14,882,162,977 | 16,011,884 | 3.350 | 2020-11-30 |
| 1107 | 2020-12-01 | 4,725,667 | -29,907 | 0.03 | 14,882,162,977 | 16,303,551 | 3.450 | 2020-11-27 |
| 1108 | 2020-11-30 | 4,755,574 | 3,000 | 0.03 | 14,882,162,977 | 16,073,840 | 3.380 | 2020-11-26 |
| 1109 | 2020-11-27 | 4,752,574 | -249,000 | 0.03 | 14,882,162,977 | 15,826,071 | 3.330 | 2020-11-25 |
| 1110 | 2020-11-26 | 5,001,574 | 19,000 | 0.03 | 14,882,162,977 | 16,355,147 | 3.270 | 2020-11-24 |
| 1111 | 2020-11-25 | 4,982,574 | 3,000 | 0.03 | 14,882,162,977 | 16,542,146 | 3.320 | 2020-11-23 |
| 1112 | 2020-11-24 | 4,979,574 | 14,000 | 0.03 | 14,882,162,977 | 16,333,003 | 3.280 | 2020-11-20 |
| 1113 | 2020-11-23 | 4,965,574 | 39,000 | 0.03 | 14,882,162,977 | 16,535,361 | 3.330 | 2020-11-19 |
| 1114 | 2020-11-20 | 4,926,574 | -19,000 | 0.03 | 14,882,162,977 | 16,701,086 | 3.390 | 2020-11-18 |
| 1115 | 2020-11-19 | 4,945,574 | 5,000 | 0.03 | 14,882,162,977 | 16,617,129 | 3.360 | 2020-11-17 |
| 1116 | 2020-11-18 | 4,940,574 | -13,000 | 0.03 | 14,882,162,977 | 16,402,706 | 3.320 | 2020-11-16 |
| 1117 | 2020-11-17 | 4,953,574 | 218,000 | 0.03 | 14,882,162,977 | 16,495,401 | 3.330 | 2020-11-13 |
| 1118 | 2020-11-16 | 4,735,574 | 26,000 | 0.03 | 14,882,162,977 | 16,195,663 | 3.420 | 2020-11-12 |
| 1119 | 2020-11-13 | 4,709,574 | 15,000 | 0.03 | 14,882,162,977 | 16,436,413 | 3.490 | 2020-11-11 |
| 1120 | 2020-11-12 | 4,694,574 | -42,000 | 0.03 | 14,882,162,977 | 15,914,606 | 3.390 | 2020-11-10 |
| 1121 | 2020-11-11 | 4,736,574 | -42,000 | 0.03 | 14,882,162,977 | 15,772,791 | 3.330 | 2020-11-09 |
| 1122 | 2020-11-10 | 4,778,574 | 6,200 | 0.03 | 14,882,162,977 | 15,912,651 | 3.330 | 2020-11-06 |
| 1123 | 2020-11-06 | 4,772,374 | 46,000 | 0.03 | 14,882,162,977 | 15,510,216 | 3.250 | 2020-11-04 |
| 1124 | 2020-11-05 | 4,726,374 | -29,000 | 0.03 | 14,882,162,977 | 15,644,298 | 3.310 | 2020-11-03 |
| 1125 | 2020-11-04 | 4,755,374 | 4,000 | 0.03 | 14,882,162,977 | 15,550,073 | 3.270 | 2020-11-02 |
| 1126 | 2020-11-03 | 4,751,374 | 12,000 | 0.03 | 14,882,162,977 | 14,966,828 | 3.150 | 2020-10-30 |
| 1127 | 2020-11-02 | 4,739,374 | 1,000 | 0.03 | 14,882,162,977 | 15,355,572 | 3.240 | 2020-10-29 |
| 1128 | 2020-10-30 | 4,738,374 | 17,000 | 0.03 | 14,882,162,977 | 15,304,948 | 3.230 | 2020-10-28 |
| 1129 | 2020-10-29 | 4,721,374 | 73,000 | 0.03 | 14,882,162,977 | 15,627,748 | 3.310 | 2020-10-27 |
| 1130 | 2020-10-28 | 4,648,374 | -30,000 | 0.03 | 14,882,162,977 | 15,990,407 | 3.440 | 2020-10-23 |
| 1131 | 2020-10-27 | 4,678,374 | -54,000 | 0.03 | 14,882,162,977 | 15,719,337 | 3.360 | 2020-10-22 |
| 1132 | 2020-10-23 | 4,732,374 | 20,000 | 0.03 | 14,882,162,977 | 15,758,805 | 3.330 | 2020-10-21 |
| 1133 | 2020-10-22 | 4,712,374 | 18,000 | 0.03 | 14,882,162,977 | 15,692,205 | 3.330 | 2020-10-20 |
| 1134 | 2020-10-21 | 4,694,374 | -3,000 | 0.03 | 14,882,162,977 | 15,726,153 | 3.350 | 2020-10-19 |
| 1135 | 2020-10-20 | 4,697,374 | 12,000 | 0.03 | 14,882,162,977 | 15,454,360 | 3.290 | 2020-10-16 |
| 1136 | 2020-10-19 | 4,685,374 | -36,000 | 0.03 | 14,882,162,977 | 14,712,074 | 3.140 | 2020-10-15 |
| 1137 | 2020-10-16 | 4,721,374 | 19,000 | 0.03 | 14,882,162,977 | 14,683,473 | 3.110 | 2020-10-14 |
| 1138 | 2020-10-15 | 4,702,374 | 60,000 | 0.03 | 14,882,162,977 | 14,624,383 | 3.110 | 2020-10-12 |
| 1139 | 2020-10-14 | 4,642,374 | -67,000 | 0.03 | 14,882,162,977 | 13,787,851 | 2.970 | 2020-10-09 |
| 1140 | 2020-10-12 | 4,709,374 | 20,000 | 0.03 | 14,882,162,977 | 13,986,841 | 2.970 | 2020-10-08 |
| 1141 | 2020-10-09 | 4,689,374 | 70,000 | 0.03 | 14,882,162,977 | 13,880,547 | 2.960 | 2020-10-07 |
| 1142 | 2020-10-08 | 4,619,374 | 1,000 | 0.03 | 14,882,162,977 | 13,811,928 | 2.990 | 2020-10-06 |
| 1143 | 2020-10-06 | 4,618,374 | -1,200 | 0.03 | 14,882,162,977 | 13,808,938 | 2.990 | 2020-09-30 |
| 1144 | 2020-10-05 | 4,619,574 | 7,200 | 0.03 | 14,882,162,977 | 13,720,135 | 2.970 | 2020-09-29 |
| 1145 | 2020-09-29 | 4,612,374 | -21,000 | 0.03 | 14,882,162,977 | 13,744,875 | 2.980 | 2020-09-25 |
| 1146 | 2020-09-28 | 4,633,374 | -1,000 | 0.03 | 14,882,162,977 | 13,807,455 | 2.980 | 2020-09-24 |
| 1147 | 2020-09-24 | 4,634,374 | -25,000 | 0.03 | 14,882,162,977 | 14,412,903 | 3.110 | 2020-09-22 |
| 1148 | 2020-09-23 | 4,659,374 | 20,000 | 0.03 | 14,882,162,977 | 14,583,841 | 3.130 | 2020-09-21 |
| 1149 | 2020-09-22 | 4,639,374 | -5,000 | 0.03 | 14,882,162,977 | 14,706,816 | 3.170 | 2020-09-18 |
| 1150 | 2020-09-17 | 4,644,374 | 3,000 | 0.03 | 14,882,162,977 | 14,722,666 | 3.170 | 2020-09-15 |
| 1151 | 2020-09-16 | 4,641,374 | 28,000 | 0.03 | 14,882,162,977 | 14,713,156 | 3.170 | 2020-09-14 |
| 1152 | 2020-09-15 | 4,613,374 | 5,000 | 0.03 | 14,882,162,977 | 14,670,529 | 3.180 | 2020-09-11 |
| 1153 | 2020-09-14 | 4,608,374 | 43,000 | 0.03 | 14,882,162,977 | 14,700,713 | 3.190 | 2020-09-10 |
| 1154 | 2020-09-10 | 4,565,374 | -26,200 | 0.03 | 14,882,162,977 | 14,700,504 | 3.220 | 2020-09-08 |
| 1155 | 2020-09-08 | 4,591,574 | -10,000 | 0.03 | 14,882,162,977 | 14,647,121 | 3.190 | 2020-09-04 |
| 1156 | 2020-09-07 | 4,601,574 | -30,000 | 0.03 | 14,882,162,977 | 14,725,037 | 3.200 | 2020-09-03 |
| 1157 | 2020-09-04 | 4,631,574 | 30,000 | 0.03 | 14,882,162,977 | 14,774,721 | 3.190 | 2020-09-02 |
| 1158 | 2020-09-03 | 4,601,574 | 17,000 | 0.03 | 14,882,162,977 | 14,817,068 | 3.220 | 2020-09-01 |
| 1159 | 2020-09-02 | 4,584,574 | 30,000 | 0.03 | 14,882,162,977 | 14,854,020 | 3.240 | 2020-08-31 |
| 1160 | 2020-09-01 | 4,554,574 | 13,000 | 0.03 | 14,882,162,977 | 15,166,731 | 3.330 | 2020-08-28 |
| 1161 | 2020-08-31 | 4,541,574 | 23,000 | 0.03 | 14,882,162,977 | 15,214,273 | 3.350 | 2020-08-27 |
| 1162 | 2020-08-28 | 4,518,574 | -1,000 | 0.03 | 14,882,162,977 | 15,272,780 | 3.380 | 2020-08-26 |
| 1163 | 2020-08-27 | 4,519,574 | 1,000 | 0.03 | 14,882,162,977 | 15,321,356 | 3.390 | 2020-08-25 |
| 1164 | 2020-08-24 | 4,518,574 | 11,000 | 0.03 | 14,882,162,977 | 15,272,780 | 3.380 | 2020-08-20 |
| 1165 | 2020-08-21 | 4,507,574 | 11,400 | 0.03 | 14,882,162,977 | 15,506,055 | 3.440 | 2020-08-19 |
| 1166 | 2020-08-19 | 4,496,174 | -28,000 | 0.03 | 14,882,162,977 | 15,601,724 | 3.470 | 2020-08-17 |
| 1167 | 2020-08-18 | 4,524,174 | 10,000 | 0.03 | 14,882,162,977 | 15,517,917 | 3.430 | 2020-08-14 |
| 1168 | 2020-08-17 | 4,514,174 | 8,000 | 0.03 | 14,882,162,977 | 15,483,617 | 3.430 | 2020-08-13 |
| 1169 | 2020-08-13 | 4,506,174 | 1,000 | 0.03 | 14,882,162,977 | 15,411,115 | 3.420 | 2020-08-11 |
| 1170 | 2020-08-11 | 4,505,174 | -15,000 | 0.03 | 14,882,162,977 | 15,272,540 | 3.390 | 2020-08-07 |
| 1171 | 2020-08-10 | 4,520,174 | 4,000 | 0.03 | 14,882,162,977 | 15,458,995 | 3.420 | 2020-08-06 |
| 1172 | 2020-08-06 | 4,516,174 | -200 | 0.03 | 14,882,162,977 | 15,490,477 | 3.430 | 2020-08-04 |
| 1173 | 2020-08-05 | 4,516,374 | -4,000 | 0.03 | 14,882,162,977 | 15,355,672 | 3.400 | 2020-08-03 |
| 1174 | 2020-07-29 | 4,520,374 | -10,000 | 0.03 | 14,882,162,977 | 15,324,068 | 3.390 | 2020-07-27 |
| 1175 | 2020-07-28 | 4,530,374 | -35,000 | 0.03 | 14,882,162,977 | 15,357,968 | 3.390 | 2020-07-24 |
| 1176 | 2020-07-27 | 4,565,374 | 3,000 | 0.03 | 14,882,162,977 | 15,796,194 | 3.460 | 2020-07-23 |
| 1177 | 2020-07-24 | 4,562,374 | 2,000 | 0.03 | 14,882,162,977 | 15,877,062 | 3.480 | 2020-07-22 |
| 1178 | 2020-07-23 | 4,560,374 | 63,000 | 0.03 | 14,882,162,977 | 16,006,913 | 3.510 | 2020-07-21 |
| 1179 | 2020-07-22 | 4,497,374 | -80,000 | 0.03 | 14,882,162,977 | 16,145,573 | 3.590 | 2020-07-20 |
| 1180 | 2020-07-21 | 4,577,374 | 1,000 | 0.03 | 14,882,162,977 | 16,295,451 | 3.560 | 2020-07-17 |
| 1181 | 2020-07-20 | 4,576,374 | 2,000 | 0.03 | 14,882,162,977 | 16,246,128 | 3.550 | 2020-07-16 |
| 1182 | 2020-07-17 | 4,574,374 | 24,000 | 0.03 | 14,882,162,977 | 16,239,028 | 3.550 | 2020-07-15 |
| 1183 | 2020-07-16 | 4,550,374 | -21,000 | 0.03 | 14,882,162,977 | 16,381,346 | 3.600 | 2020-07-14 |
| 1184 | 2020-07-14 | 4,571,374 | 49,000 | 0.03 | 14,882,162,977 | 16,685,515 | 3.650 | 2020-07-10 |
| 1185 | 2020-07-13 | 4,522,374 | 56,000 | 0.03 | 14,882,162,977 | 16,913,679 | 3.740 | 2020-07-09 |
| 1186 | 2020-07-10 | 4,466,374 | 8,000 | 0.03 | 14,882,162,977 | 16,927,557 | 3.790 | 2020-07-08 |
| 1187 | 2020-07-09 | 4,458,374 | -96,800 | 0.03 | 14,882,162,977 | 16,852,654 | 3.780 | 2020-07-07 |
| 1188 | 2020-07-08 | 4,555,174 | -92,000 | 0.03 | 14,882,162,977 | 17,901,834 | 3.930 | 2020-07-06 |
| 1189 | 2020-07-07 | 4,647,174 | -129,000 | 0.03 | 14,882,162,977 | 16,636,883 | 3.580 | 2020-07-03 |
| 1190 | 2020-07-06 | 4,776,174 | -43,000 | 0.03 | 14,882,162,977 | 16,907,656 | 3.540 | 2020-07-02 |
| 1191 | 2020-07-02 | 4,819,174 | 92,000 | 0.03 | 14,882,162,977 | 16,385,192 | 3.400 | 2020-06-29 |
| 1192 | 2020-06-30 | 4,727,174 | -14,000 | 0.03 | 14,882,162,977 | 15,930,576 | 3.370 | 2020-06-26 |
| 1193 | 2020-06-24 | 4,741,174 | -8,000 | 0.03 | 14,882,162,977 | 16,262,227 | 3.430 | 2020-06-22 |
| 1194 | 2020-06-23 | 4,749,174 | 7,000 | 0.03 | 14,882,162,977 | 16,432,142 | 3.460 | 2020-06-19 |
| 1195 | 2020-06-19 | 4,742,174 | -234 | 0.03 | 14,882,162,977 | 16,455,344 | 3.470 | 2020-06-17 |
| 1196 | 2020-06-17 | 4,742,408 | 7,000 | 0.03 | 14,882,162,977 | 15,981,915 | 3.370 | 2020-06-15 |
| 1197 | 2020-06-16 | 4,735,408 | 20,000 | 0.03 | 14,882,162,977 | 16,100,387 | 3.400 | 2020-06-12 |
| 1198 | 2020-06-15 | 4,715,408 | -20,000 | 0.03 | 14,882,162,977 | 16,315,312 | 3.460 | 2020-06-11 |
| 1199 | 2020-06-12 | 4,735,408 | -33,766 | 0.03 | 14,882,162,977 | 16,715,990 | 3.530 | 2020-06-10 |
| 1200 | 2020-06-11 | 4,769,174 | 2,000 | 0.03 | 14,882,162,977 | 16,739,801 | 3.510 | 2020-06-09 |
| 1201 | 2020-06-10 | 4,767,174 | 18,000 | 0.03 | 14,882,162,977 | 16,732,781 | 3.510 | 2020-06-08 |
| 1202 | 2020-06-09 | 4,749,174 | -30,200 | 0.03 | 14,882,162,977 | 16,717,092 | 3.520 | 2020-06-05 |
| 1203 | 2020-06-08 | 4,779,374 | 10,000 | 0.03 | 14,882,162,977 | 16,632,222 | 3.480 | 2020-06-04 |
| 1204 | 2020-06-05 | 4,769,374 | 8,000 | 0.03 | 14,882,162,977 | 16,597,422 | 3.480 | 2020-06-03 |
| 1205 | 2020-06-04 | 4,761,374 | -7,000 | 0.03 | 14,882,162,977 | 16,426,740 | 3.450 | 2020-06-02 |
| 1206 | 2020-06-03 | 4,768,374 | 7,000 | 0.03 | 14,882,162,977 | 16,403,207 | 3.440 | 2020-06-01 |
| 1207 | 2020-06-02 | 4,761,374 | -2,200 | 0.03 | 14,882,162,977 | 16,045,830 | 3.370 | 2020-05-29 |
| 1208 | 2020-06-01 | 4,763,574 | -1,000 | 0.03 | 14,882,162,977 | 16,053,244 | 3.370 | 2020-05-28 |
| 1209 | 2020-05-29 | 4,764,574 | 1,000 | 0.03 | 14,882,162,977 | 16,008,969 | 3.360 | 2020-05-27 |
| 1210 | 2020-05-28 | 4,763,574 | -7,000 | 0.03 | 14,882,162,977 | 16,053,244 | 3.370 | 2020-05-26 |
| 1211 | 2020-05-26 | 4,770,574 | -12,000 | 0.03 | 14,882,162,977 | 15,886,011 | 3.330 | 2020-05-22 |
| 1212 | 2020-05-25 | 4,782,574 | 33,000 | 0.03 | 14,882,162,977 | 17,695,524 | 3.700 | 2020-05-21 |
| 1213 | 2020-05-22 | 4,749,574 | -34,000 | 0.03 | 14,882,162,977 | 17,620,920 | 3.710 | 2020-05-20 |
| 1214 | 2020-05-21 | 4,783,574 | 25,000 | 0.03 | 14,882,162,977 | 17,842,731 | 3.730 | 2020-05-19 |
| 1215 | 2020-05-20 | 4,758,574 | 14,000 | 0.03 | 14,882,162,977 | 17,511,552 | 3.680 | 2020-05-18 |
| 1216 | 2020-05-19 | 4,744,574 | 36,000 | 0.03 | 14,882,162,977 | 17,412,587 | 3.670 | 2020-05-15 |
| 1217 | 2020-05-18 | 4,708,574 | -22,000 | 0.03 | 14,882,162,977 | 17,280,467 | 3.670 | 2020-05-14 |
| 1218 | 2020-05-14 | 4,730,574 | 31,000 | 0.03 | 14,882,162,977 | 17,645,041 | 3.730 | 2020-05-12 |
| 1219 | 2020-05-13 | 4,699,574 | 8,800 | 0.03 | 14,882,162,977 | 17,811,385 | 3.790 | 2020-05-11 |
| 1220 | 2020-05-12 | 4,690,774 | -71,000 | 0.03 | 14,882,162,977 | 17,731,126 | 3.780 | 2020-05-08 |
| 1221 | 2020-05-08 | 4,761,774 | -22,000 | 0.03 | 14,882,162,977 | 17,618,564 | 3.700 | 2020-05-06 |
| 1222 | 2020-05-07 | 4,783,774 | -2,000 | 0.03 | 14,882,162,977 | 17,365,100 | 3.630 | 2020-05-05 |
| 1223 | 2020-05-06 | 4,785,774 | 151,000 | 0.03 | 14,882,162,977 | 17,324,502 | 3.620 | 2020-05-04 |
| 1224 | 2020-05-05 | 4,634,774 | -37,203 | 0.03 | 14,882,162,977 | 17,565,793 | 3.790 | 2020-04-29 |
| 1225 | 2020-05-04 | 4,671,977 | 14,002 | 0.03 | 14,882,162,977 | 17,566,634 | 3.760 | 2020-04-28 |
| 1226 | 2020-04-29 | 4,657,975 | -26,000 | 0.03 | 14,882,162,977 | 17,327,667 | 3.720 | 2020-04-27 |
| 1227 | 2020-04-28 | 4,683,975 | 11,000 | 0.03 | 14,882,162,977 | 16,768,631 | 3.580 | 2020-04-24 |
| 1228 | 2020-04-27 | 4,672,975 | 21,000 | 0.03 | 14,882,162,977 | 16,729,251 | 3.580 | 2020-04-23 |
| 1229 | 2020-04-24 | 4,651,975 | 10,000 | 0.03 | 14,882,162,977 | 16,840,150 | 3.620 | 2020-04-22 |
| 1230 | 2020-04-23 | 4,641,975 | 17,000 | 0.03 | 14,882,162,977 | 16,757,530 | 3.610 | 2020-04-21 |
| 1231 | 2020-04-22 | 4,624,975 | 51,000 | 0.03 | 14,882,162,977 | 16,973,658 | 3.670 | 2020-04-20 |
| 1232 | 2020-04-21 | 4,573,975 | -8,000 | 0.03 | 14,882,162,977 | 16,969,447 | 3.710 | 2020-04-17 |
| 1233 | 2020-04-20 | 4,581,975 | 35,000 | 0.03 | 14,882,162,977 | 16,861,668 | 3.680 | 2020-04-16 |
| 1234 | 2020-04-17 | 4,546,975 | 14,000 | 0.03 | 14,882,162,977 | 17,005,687 | 3.740 | 2020-04-15 |
| 1235 | 2020-04-16 | 4,532,975 | 16,000 | 0.03 | 14,882,162,977 | 17,134,646 | 3.780 | 2020-04-14 |
| 1236 | 2020-04-14 | 4,516,975 | -1,000 | 0.03 | 14,882,162,977 | 16,938,656 | 3.750 | 2020-04-08 |
| 1237 | 2020-04-09 | 4,517,975 | -25,000 | 0.03 | 14,882,162,977 | 17,258,665 | 3.820 | 2020-04-07 |
| 1238 | 2020-04-08 | 4,542,975 | 9,000 | 0.03 | 14,882,162,977 | 17,081,586 | 3.760 | 2020-04-06 |
| 1239 | 2020-04-07 | 4,533,975 | 4,000 | 0.03 | 14,882,162,977 | 16,775,708 | 3.700 | 2020-04-03 |
| 1240 | 2020-04-06 | 4,529,975 | -7,000 | 0.03 | 14,882,162,977 | 16,896,807 | 3.730 | 2020-04-02 |
| 1241 | 2020-04-03 | 4,536,975 | 41,000 | 0.03 | 14,882,162,977 | 16,786,808 | 3.700 | 2020-04-01 |
| 1242 | 2020-04-02 | 4,495,975 | -3,000 | 0.03 | 14,882,162,977 | 17,219,584 | 3.830 | 2020-03-31 |
| 1243 | 2020-03-31 | 4,498,975 | 24,000 | 0.03 | 14,882,162,977 | 17,051,115 | 3.790 | 2020-03-27 |
| 1244 | 2020-03-30 | 4,474,975 | 108,000 | 0.03 | 14,882,162,977 | 16,736,407 | 3.740 | 2020-03-26 |
| 1245 | 2020-03-27 | 4,366,975 | 9,000 | 0.03 | 14,882,162,977 | 16,419,826 | 3.760 | 2020-03-25 |
| 1246 | 2020-03-26 | 4,357,975 | -19,000 | 0.03 | 14,882,162,977 | 16,168,087 | 3.710 | 2020-03-24 |
| 1247 | 2020-03-25 | 4,376,975 | -1,000 | 0.03 | 14,882,162,977 | 15,625,801 | 3.570 | 2020-03-23 |
| 1248 | 2020-03-24 | 4,377,975 | -5,000 | 0.03 | 14,882,162,977 | 16,154,728 | 3.690 | 2020-03-20 |
| 1249 | 2020-03-23 | 4,382,975 | -18,000 | 0.03 | 14,882,162,977 | 15,165,094 | 3.460 | 2020-03-19 |
| 1250 | 2020-03-20 | 4,400,975 | 29,000 | 0.03 | 14,882,162,977 | 15,799,500 | 3.590 | 2020-03-18 |
| 1251 | 2020-03-19 | 4,371,975 | -130,000 | 0.03 | 14,882,162,977 | 16,176,308 | 3.700 | 2020-03-17 |
| 1252 | 2020-03-18 | 4,501,975 | -150,000 | 0.03 | 14,882,162,977 | 16,702,327 | 3.710 | 2020-03-16 |
| 1253 | 2020-03-17 | 4,651,975 | -210,000 | 0.03 | 14,882,162,977 | 17,863,584 | 3.840 | 2020-03-13 |
| 1254 | 2020-03-16 | 4,861,975 | 51,000 | 0.03 | 14,882,162,977 | 18,669,984 | 3.840 | 2020-03-12 |
| 1255 | 2020-03-13 | 4,810,975 | 20,000 | 0.03 | 14,882,162,977 | 19,051,461 | 3.960 | 2020-03-11 |
| 1256 | 2020-03-12 | 4,790,975 | 44,000 | 0.03 | 14,882,162,977 | 19,115,990 | 3.990 | 2020-03-10 |
| 1257 | 2020-03-11 | 4,746,975 | 21,000 | 0.03 | 14,882,162,977 | 18,608,142 | 3.920 | 2020-03-09 |
| 1258 | 2020-03-09 | 4,725,975 | 10,000 | 0.03 | 14,882,162,977 | 19,660,056 | 4.160 | 2020-03-05 |
| 1259 | 2020-03-05 | 4,715,975 | -9,000 | 0.03 | 14,882,162,977 | 19,524,137 | 4.140 | 2020-03-03 |
| 1260 | 2020-03-04 | 4,724,975 | -10,000 | 0.03 | 14,882,162,977 | 19,419,647 | 4.110 | 2020-03-02 |
| 1261 | 2020-03-03 | 4,734,975 | -26,000 | 0.03 | 14,882,162,977 | 19,176,649 | 4.050 | 2020-02-28 |
| 1262 | 2020-03-02 | 4,760,975 | -20,000 | 0.03 | 14,882,162,977 | 19,710,437 | 4.140 | 2020-02-27 |
| 1263 | 2020-02-28 | 4,780,975 | -7,000 | 0.03 | 14,882,162,977 | 19,506,378 | 4.080 | 2020-02-26 |
| 1264 | 2020-02-27 | 4,787,975 | -20,000 | 0.03 | 14,882,162,977 | 19,678,577 | 4.110 | 2020-02-25 |
| 1265 | 2020-02-26 | 4,807,975 | 23,000 | 0.03 | 14,882,162,977 | 19,905,017 | 4.140 | 2020-02-24 |
| 1266 | 2020-02-25 | 4,784,975 | 7,000 | 0.03 | 14,882,162,977 | 20,049,045 | 4.190 | 2020-02-21 |
| 1267 | 2020-02-24 | 4,777,975 | 20,000 | 0.03 | 14,882,162,977 | 20,163,055 | 4.220 | 2020-02-20 |
| 1268 | 2020-02-21 | 4,757,975 | -22,000 | 0.03 | 14,882,162,977 | 20,031,075 | 4.210 | 2020-02-19 |
| 1269 | 2020-02-20 | 4,779,975 | 30,000 | 0.03 | 14,882,162,977 | 20,075,895 | 4.200 | 2020-02-18 |
| 1270 | 2020-02-19 | 4,749,975 | -10,000 | 0.03 | 14,882,162,977 | 20,187,394 | 4.250 | 2020-02-17 |
| 1271 | 2020-02-17 | 4,759,975 | -7,000 | 0.03 | 14,882,162,977 | 20,039,495 | 4.210 | 2020-02-13 |
| 1272 | 2020-02-14 | 4,766,975 | 36,000 | 0.03 | 14,882,162,977 | 20,259,644 | 4.250 | 2020-02-12 |
| 1273 | 2020-02-12 | 4,730,975 | -10,000 | 0.03 | 14,882,162,977 | 19,870,095 | 4.200 | 2020-02-10 |
| 1274 | 2020-02-11 | 4,740,975 | 10,000 | 0.03 | 14,882,162,977 | 19,912,095 | 4.200 | 2020-02-07 |
| 1275 | 2020-02-10 | 4,730,975 | -54,000 | 0.03 | 14,882,162,977 | 20,201,263 | 4.270 | 2020-02-06 |
| 1276 | 2020-02-07 | 4,784,975 | -10,000 | 0.03 | 14,882,162,977 | 19,905,496 | 4.160 | 2020-02-05 |
| 1277 | 2020-02-06 | 4,794,975 | -10,000 | 0.03 | 14,882,162,977 | 19,803,247 | 4.130 | 2020-02-04 |
| 1278 | 2020-02-05 | 4,804,975 | 2,000 | 0.03 | 14,882,162,977 | 19,556,248 | 4.070 | 2020-02-03 |
| 1279 | 2020-02-04 | 4,802,975 | 26,005 | 0.03 | 14,882,162,977 | 19,596,138 | 4.080 | 2020-01-31 |
| 1280 | 2020-02-03 | 4,776,970 | -17,000 | 0.03 | 14,882,162,977 | 19,681,116 | 4.120 | 2020-01-30 |
| 1281 | 2020-01-31 | 4,793,970 | 89,000 | 0.03 | 14,882,162,977 | 20,134,674 | 4.200 | 2020-01-29 |
| 1282 | 2020-01-30 | 4,704,970 | 34,000 | 0.03 | 14,882,162,977 | 20,607,769 | 4.380 | 2020-01-23 |
| 1283 | 2020-01-29 | 4,670,970 | 7,000 | 0.03 | 14,882,162,977 | 21,019,365 | 4.500 | 2020-01-22 |
| 1284 | 2020-01-23 | 4,663,970 | 103,000 | 0.03 | 14,882,162,977 | 20,754,667 | 4.450 | 2020-01-21 |
| 1285 | 2020-01-22 | 4,560,970 | 2,000 | 0.03 | 14,882,162,977 | 20,661,194 | 4.530 | 2020-01-20 |
| 1286 | 2020-01-21 | 4,558,970 | 15,000 | 0.03 | 14,882,162,977 | 20,880,083 | 4.580 | 2020-01-17 |
| 1287 | 2020-01-20 | 4,543,970 | 211,000 | 0.03 | 14,882,162,977 | 20,720,503 | 4.560 | 2020-01-16 |
| 1288 | 2020-01-17 | 4,332,970 | 3,000 | 0.03 | 14,882,162,977 | 19,801,673 | 4.570 | 2020-01-15 |
| 1289 | 2020-01-16 | 4,329,970 | 3,354 | 0.03 | 14,882,162,977 | 19,787,963 | 4.570 | 2020-01-14 |
| 1290 | 2020-01-15 | 4,326,616 | -24,000 | 0.03 | 14,882,162,977 | 19,902,434 | 4.600 | 2020-01-13 |
| 1291 | 2020-01-14 | 4,350,616 | -32,000 | 0.03 | 14,882,162,977 | 20,012,834 | 4.600 | 2020-01-10 |
| 1292 | 2020-01-13 | 4,382,616 | 167,000 | 0.03 | 14,882,162,977 | 19,984,729 | 4.560 | 2020-01-09 |
| 1293 | 2020-01-10 | 4,215,616 | 119,000 | 0.03 | 14,882,162,977 | 18,970,272 | 4.500 | 2020-01-08 |
| 1294 | 2020-01-08 | 4,096,616 | 26,000 | 0.03 | 14,882,162,977 | 19,049,264 | 4.650 | 2020-01-06 |
| 1295 | 2020-01-07 | 4,070,616 | -57,000 | 0.03 | 14,882,162,977 | 19,131,895 | 4.700 | 2020-01-03 |
| 1296 | 2020-01-06 | 4,127,616 | 12,000 | 0.03 | 14,882,162,977 | 19,523,624 | 4.730 | 2020-01-02 |
| 1297 | 2020-01-03 | 4,115,616 | 100,800 | 0.03 | 14,882,162,977 | 19,631,488 | 4.770 | 2019-12-30 |
| 1298 | 2020-01-02 | 4,014,816 | 2,000 | 0.03 | 14,882,162,977 | 19,070,376 | 4.750 | 2019-12-27 |
| 1299 | 2019-12-30 | 4,012,816 | 3,000 | 0.03 | 14,882,162,977 | 18,779,979 | 4.680 | 2019-12-23 |
| 1300 | 2019-12-27 | 4,009,816 | 13,000 | 0.03 | 14,882,162,977 | 18,886,233 | 4.710 | 2019-12-20 |
| 1301 | 2019-12-23 | 3,996,816 | 14,000 | 0.03 | 14,882,162,977 | 18,785,035 | 4.700 | 2019-12-19 |
| 1302 | 2019-12-20 | 3,982,816 | -61,000 | 0.03 | 14,882,162,977 | 18,958,204 | 4.760 | 2019-12-18 |
| 1303 | 2019-12-19 | 4,043,816 | -156,000 | 0.03 | 14,882,162,977 | 19,046,373 | 4.710 | 2019-12-17 |
| 1304 | 2019-12-18 | 4,199,816 | 1,000 | 0.03 | 14,882,162,977 | 19,109,163 | 4.550 | 2019-12-16 |
| 1305 | 2019-12-17 | 4,198,816 | -57,000 | 0.03 | 14,882,162,977 | 19,314,554 | 4.600 | 2019-12-13 |
| 1306 | 2019-12-16 | 4,255,816 | -20,000 | 0.03 | 14,882,162,977 | 18,938,381 | 4.450 | 2019-12-12 |
| 1307 | 2019-12-13 | 4,275,816 | -43,000 | 0.03 | 14,882,162,977 | 18,856,349 | 4.410 | 2019-12-11 |
| 1308 | 2019-12-12 | 4,318,816 | -11,000 | 0.03 | 14,882,162,977 | 18,700,473 | 4.330 | 2019-12-10 |
| 1309 | 2019-12-11 | 4,329,816 | 29,000 | 0.03 | 14,882,162,977 | 18,704,805 | 4.320 | 2019-12-09 |
| 1310 | 2019-12-10 | 4,300,816 | 7,000 | 0.03 | 14,882,162,977 | 18,665,541 | 4.340 | 2019-12-06 |
| 1311 | 2019-12-05 | 4,293,816 | 3,000 | 0.03 | 14,882,162,977 | 18,549,285 | 4.320 | 2019-12-03 |
| 1312 | 2019-12-03 | 4,290,816 | -4,000 | 0.03 | 14,882,162,977 | 18,364,692 | 4.280 | 2019-11-29 |
| 1313 | 2019-12-02 | 4,294,816 | 70,000 | 0.03 | 14,882,162,977 | 18,897,190 | 4.400 | 2019-11-28 |
| 1314 | 2019-11-28 | 4,224,816 | -33,401 | 0.03 | 14,882,162,977 | 18,673,687 | 4.420 | 2019-11-26 |
| 1315 | 2019-11-27 | 4,258,217 | 14,000 | 0.03 | 14,882,162,977 | 18,906,483 | 4.440 | 2019-11-25 |
| 1316 | 2019-11-26 | 4,244,217 | 6,000 | 0.03 | 14,882,162,977 | 18,801,881 | 4.430 | 2019-11-22 |
| 1317 | 2019-11-25 | 4,238,217 | 23,000 | 0.03 | 14,882,162,977 | 18,648,155 | 4.400 | 2019-11-21 |
| 1318 | 2019-11-22 | 4,215,217 | -28,000 | 0.03 | 14,882,162,977 | 18,757,716 | 4.450 | 2019-11-20 |
| 1319 | 2019-11-21 | 4,243,217 | 31,000 | 0.03 | 14,882,162,977 | 19,264,205 | 4.540 | 2019-11-19 |
| 1320 | 2019-11-20 | 4,212,217 | -150,000 | 0.03 | 14,882,162,977 | 19,334,076 | 4.590 | 2019-11-18 |
| 1321 | 2019-11-19 | 4,362,217 | 12,000 | 0.03 | 14,882,162,977 | 19,891,710 | 4.560 | 2019-11-15 |
| 1322 | 2019-11-15 | 4,350,217 | -7,000 | 0.03 | 14,882,162,977 | 19,836,990 | 4.560 | 2019-11-13 |
| 1323 | 2019-11-14 | 4,357,217 | -60,400 | 0.03 | 14,882,162,977 | 20,261,059 | 4.650 | 2019-11-12 |
| 1324 | 2019-11-13 | 4,417,617 | 119,000 | 0.03 | 14,882,162,977 | 20,409,391 | 4.620 | 2019-11-11 |
| 1325 | 2019-11-12 | 4,298,617 | 13,000 | 0.03 | 14,882,162,977 | 20,375,445 | 4.740 | 2019-11-08 |
| 1326 | 2019-11-11 | 4,285,617 | 30,000 | 0.03 | 14,882,162,977 | 20,442,393 | 4.770 | 2019-11-07 |
| 1327 | 2019-11-08 | 4,255,617 | -44,000 | 0.03 | 14,882,162,977 | 20,001,400 | 4.700 | 2019-11-06 |
| 1328 | 2019-11-07 | 4,299,617 | -71,000 | 0.03 | 14,882,162,977 | 20,251,196 | 4.710 | 2019-11-05 |
| 1329 | 2019-11-06 | 4,370,617 | -79,000 | 0.03 | 14,882,162,977 | 20,323,369 | 4.650 | 2019-11-04 |
| 1330 | 2019-11-05 | 4,449,617 | -116,402 | 0.03 | 14,882,162,977 | 20,379,246 | 4.580 | 2019-11-01 |
| 1331 | 2019-11-04 | 4,566,019 | -14,000 | 0.03 | 14,882,162,977 | 20,775,386 | 4.550 | 2019-10-31 |
| 1332 | 2019-11-01 | 4,580,019 | 84,000 | 0.03 | 14,882,162,977 | 20,747,486 | 4.530 | 2019-10-30 |
| 1333 | 2019-10-31 | 4,496,019 | -10,000 | 0.03 | 14,882,162,977 | 20,681,687 | 4.600 | 2019-10-29 |
| 1334 | 2019-10-30 | 4,506,019 | -24,000 | 0.03 | 14,882,162,977 | 20,862,868 | 4.630 | 2019-10-28 |
| 1335 | 2019-10-29 | 4,530,019 | 37,000 | 0.03 | 14,882,162,977 | 20,611,586 | 4.550 | 2019-10-25 |
| 1336 | 2019-10-28 | 4,493,019 | -21,000 | 0.03 | 14,882,162,977 | 20,622,957 | 4.590 | 2019-10-24 |
| 1337 | 2019-10-25 | 4,514,019 | -31,000 | 0.03 | 14,882,162,977 | 20,493,646 | 4.540 | 2019-10-23 |
| 1338 | 2019-10-24 | 4,545,019 | -2,000 | 0.03 | 14,882,162,977 | 20,725,287 | 4.560 | 2019-10-22 |
| 1339 | 2019-10-23 | 4,547,019 | -338,000 | 0.03 | 14,882,162,977 | 20,552,526 | 4.520 | 2019-10-21 |
| 1340 | 2019-10-22 | 4,885,019 | 9,000 | 0.03 | 14,882,162,977 | 21,445,233 | 4.390 | 2019-10-18 |
| 1341 | 2019-10-18 | 4,876,019 | 39,000 | 0.03 | 14,882,162,977 | 21,210,683 | 4.350 | 2019-10-16 |
| 1342 | 2019-10-17 | 4,837,019 | -12,000 | 0.03 | 14,882,162,977 | 21,137,773 | 4.370 | 2019-10-15 |
| 1343 | 2019-10-16 | 4,849,019 | -9,000 | 0.03 | 14,882,162,977 | 21,093,233 | 4.350 | 2019-10-14 |
| 1344 | 2019-10-15 | 4,858,019 | -190,800 | 0.03 | 14,882,162,977 | 20,840,902 | 4.290 | 2019-10-11 |
| 1345 | 2019-10-11 | 5,048,819 | -26,800 | 0.03 | 14,882,162,977 | 21,255,528 | 4.210 | 2019-10-09 |
| 1346 | 2019-10-10 | 5,075,619 | -25,000 | 0.03 | 14,882,162,977 | 21,317,600 | 4.200 | 2019-10-08 |
| 1347 | 2019-10-09 | 5,100,619 | 8,000 | 0.03 | 14,882,162,977 | 21,218,575 | 4.160 | 2019-10-04 |
| 1348 | 2019-10-08 | 5,092,619 | -3,000 | 0.03 | 14,882,162,977 | 21,134,369 | 4.150 | 2019-10-03 |
| 1349 | 2019-10-04 | 5,095,619 | 13,000 | 0.03 | 14,882,162,977 | 21,248,731 | 4.170 | 2019-10-02 |
| 1350 | 2019-10-02 | 5,082,619 | 10,000 | 0.03 | 14,882,162,977 | 21,347,000 | 4.200 | 2019-09-27 |
| 1351 | 2019-09-30 | 5,072,619 | -3,000 | 0.03 | 14,882,162,977 | 21,406,452 | 4.220 | 2019-09-26 |
| 1352 | 2019-09-27 | 5,075,619 | 2,000 | 0.03 | 14,882,162,977 | 21,216,087 | 4.180 | 2019-09-25 |
| 1353 | 2019-09-26 | 5,073,619 | 5,000 | 0.03 | 14,882,162,977 | 21,309,200 | 4.200 | 2019-09-24 |
| 1354 | 2019-09-25 | 5,068,619 | 4,000 | 0.03 | 14,882,162,977 | 21,288,200 | 4.200 | 2019-09-23 |
| 1355 | 2019-09-23 | 5,064,619 | 10,000 | 0.03 | 14,882,162,977 | 21,372,692 | 4.220 | 2019-09-19 |
| 1356 | 2019-09-20 | 5,054,619 | -5,000 | 0.03 | 14,882,162,977 | 21,482,131 | 4.250 | 2019-09-18 |
| 1357 | 2019-09-19 | 5,059,619 | 54,000 | 0.03 | 14,882,162,977 | 21,705,766 | 4.290 | 2019-09-17 |
| 1358 | 2019-09-18 | 5,005,619 | 23,000 | 0.03 | 14,882,162,977 | 21,774,443 | 4.350 | 2019-09-16 |
| 1359 | 2019-09-17 | 4,982,619 | 6,400 | 0.03 | 14,882,162,977 | 21,923,524 | 4.400 | 2019-09-13 |
| 1360 | 2019-09-16 | 4,976,219 | -110,000 | 0.03 | 14,882,162,977 | 21,795,839 | 4.380 | 2019-09-12 |
| 1361 | 2019-09-13 | 5,086,219 | -311,000 | 0.03 | 14,882,162,977 | 22,175,915 | 4.360 | 2019-09-11 |
| 1362 | 2019-09-12 | 5,397,219 | -32,200 | 0.04 | 14,882,162,977 | 22,992,153 | 4.260 | 2019-09-10 |
| 1363 | 2019-09-11 | 5,429,419 | 10,000 | 0.04 | 14,882,162,977 | 22,803,560 | 4.200 | 2019-09-09 |
| 1364 | 2019-09-10 | 5,419,419 | -9,000 | 0.04 | 14,882,162,977 | 22,815,754 | 4.210 | 2019-09-06 |
| 1365 | 2019-09-09 | 5,428,419 | 25,000 | 0.04 | 14,882,162,977 | 22,853,644 | 4.210 | 2019-09-05 |
| 1366 | 2019-09-06 | 5,403,419 | -131,000 | 0.04 | 14,882,162,977 | 22,640,326 | 4.190 | 2019-09-04 |
| 1367 | 2019-09-04 | 5,534,419 | -41,000 | 0.04 | 14,882,162,977 | 22,857,150 | 4.130 | 2019-09-02 |
| 1368 | 2019-09-03 | 5,575,419 | -45,000 | 0.04 | 14,882,162,977 | 22,859,218 | 4.100 | 2019-08-30 |
| 1369 | 2019-09-02 | 5,620,419 | -37,000 | 0.04 | 14,882,162,977 | 22,818,901 | 4.060 | 2019-08-29 |
| 1370 | 2019-08-30 | 5,657,419 | -31,800 | 0.04 | 14,882,162,977 | 22,799,399 | 4.030 | 2019-08-28 |
| 1371 | 2019-08-29 | 5,689,219 | 1,000 | 0.04 | 14,882,162,977 | 22,699,984 | 3.990 | 2019-08-27 |
| 1372 | 2019-08-28 | 5,688,219 | -14,000 | 0.04 | 14,882,162,977 | 22,468,465 | 3.950 | 2019-08-26 |
| 1373 | 2019-08-27 | 5,702,219 | -15,000 | 0.04 | 14,882,162,977 | 22,979,943 | 4.030 | 2019-08-23 |
| 1374 | 2019-08-23 | 5,717,219 | 103,000 | 0.04 | 14,882,162,977 | 23,211,909 | 4.060 | 2019-08-21 |
| 1375 | 2019-08-22 | 5,614,219 | 3,200 | 0.04 | 14,882,162,977 | 22,906,014 | 4.080 | 2019-08-20 |
| 1376 | 2019-08-21 | 5,611,019 | 1,000 | 0.04 | 14,882,162,977 | 22,836,847 | 4.070 | 2019-08-19 |
| 1377 | 2019-08-20 | 5,610,019 | -15,000 | 0.04 | 14,882,162,977 | 22,720,577 | 4.050 | 2019-08-16 |
| 1378 | 2019-08-19 | 5,625,019 | 22,000 | 0.04 | 14,882,162,977 | 22,781,327 | 4.050 | 2019-08-15 |
| 1379 | 2019-08-16 | 5,603,019 | -73,000 | 0.04 | 14,882,162,977 | 22,636,197 | 4.040 | 2019-08-14 |
| 1380 | 2019-08-15 | 5,676,019 | -3,000 | 0.04 | 14,882,162,977 | 22,817,596 | 4.020 | 2019-08-13 |
| 1381 | 2019-08-13 | 5,679,019 | 9,000 | 0.04 | 14,882,162,977 | 23,170,398 | 4.080 | 2019-08-09 |
| 1382 | 2019-08-12 | 5,670,019 | -40,000 | 0.04 | 14,882,162,977 | 23,247,078 | 4.100 | 2019-08-08 |
| 1383 | 2019-08-08 | 5,710,019 | 123,000 | 0.04 | 14,882,162,977 | 23,239,777 | 4.070 | 2019-08-06 |
| 1384 | 2019-08-06 | 5,587,019 | -13,000 | 0.04 | 14,882,162,977 | 23,912,441 | 4.280 | 2019-08-02 |
| 1385 | 2019-08-05 | 5,600,019 | 19,000 | 0.04 | 14,882,162,977 | 24,584,083 | 4.390 | 2019-08-01 |
| 1386 | 2019-08-02 | 5,581,019 | 61,000 | 0.04 | 14,882,162,977 | 24,333,243 | 4.360 | 2019-07-31 |
| 1387 | 2019-07-31 | 5,520,019 | 120,000 | 0.04 | 14,882,162,977 | 24,398,484 | 4.420 | 2019-07-29 |
| 1388 | 2019-07-29 | 5,400,019 | -2,000 | 0.04 | 14,882,162,977 | 24,192,085 | 4.480 | 2019-07-25 |
| 1389 | 2019-07-24 | 5,402,019 | 11,000 | 0.04 | 14,882,162,977 | 23,984,964 | 4.440 | 2019-07-22 |
| 1390 | 2019-07-23 | 5,391,019 | -25,000 | 0.04 | 14,882,162,977 | 24,259,586 | 4.500 | 2019-07-19 |
| 1391 | 2019-07-19 | 5,416,019 | 180,000 | 0.04 | 14,882,162,977 | 24,155,445 | 4.460 | 2019-07-17 |
| 1392 | 2019-07-18 | 5,236,019 | 27,000 | 0.04 | 14,882,162,977 | 23,247,924 | 4.440 | 2019-07-16 |
| 1393 | 2019-07-17 | 5,209,019 | 76,000 | 0.04 | 14,882,162,977 | 23,128,044 | 4.440 | 2019-07-15 |
| 1394 | 2019-07-16 | 5,133,019 | 13,000 | 0.03 | 14,882,162,977 | 22,841,935 | 4.450 | 2019-07-12 |
| 1395 | 2019-07-15 | 5,120,019 | -50,000 | 0.03 | 14,882,162,977 | 22,784,085 | 4.450 | 2019-07-11 |
| 1396 | 2019-07-12 | 5,170,019 | -3,000 | 0.03 | 14,882,162,977 | 22,748,084 | 4.400 | 2019-07-10 |
| 1397 | 2019-07-11 | 5,173,019 | 12,000 | 0.03 | 14,882,162,977 | 22,606,093 | 4.370 | 2019-07-09 |
| 1398 | 2019-07-09 | 5,161,019 | 23,000 | 0.03 | 14,882,162,977 | 22,914,924 | 4.440 | 2019-07-05 |
| 1399 | 2019-07-05 | 5,138,019 | -1,000 | 0.03 | 14,882,162,977 | 23,069,705 | 4.490 | 2019-07-03 |
| 1400 | 2019-07-04 | 5,139,019 | 27,000 | 0.03 | 14,882,162,977 | 23,125,586 | 4.500 | 2019-07-02 |
| 1401 | 2019-07-02 | 5,112,019 | 47,000 | 0.03 | 14,882,162,977 | 22,748,485 | 4.450 | 2019-06-27 |
| 1402 | 2019-06-28 | 5,065,019 | 39,000 | 0.03 | 14,882,162,977 | 22,286,084 | 4.400 | 2019-06-26 |
| 1403 | 2019-06-27 | 5,026,019 | -35,000 | 0.03 | 14,882,162,977 | 22,114,484 | 4.400 | 2019-06-25 |
| 1404 | 2019-06-26 | 5,061,019 | -30,000 | 0.03 | 14,882,162,977 | 22,572,145 | 4.460 | 2019-06-24 |
| 1405 | 2019-06-25 | 5,091,019 | -14,000 | 0.03 | 14,882,162,977 | 22,502,304 | 4.420 | 2019-06-21 |
| 1406 | 2019-06-24 | 5,105,019 | -112,000 | 0.03 | 14,882,162,977 | 22,921,535 | 4.490 | 2019-06-20 |
| 1407 | 2019-06-19 | 5,217,019 | 5,462 | 0.04 | 14,882,162,977 | 22,694,033 | 4.350 | 2019-06-17 |
| 1408 | 2019-06-18 | 5,211,557 | 20,538 | 0.04 | 14,882,162,977 | 22,566,042 | 4.330 | 2019-06-14 |
| 1409 | 2019-06-14 | 5,191,019 | 4,000 | 0.03 | 14,882,162,977 | 22,736,663 | 4.380 | 2019-06-12 |
| 1410 | 2019-06-13 | 5,187,019 | -13,000 | 0.03 | 14,882,162,977 | 23,030,364 | 4.440 | 2019-06-11 |
| 1411 | 2019-06-12 | 5,200,019 | -86,000 | 0.03 | 14,882,162,977 | 22,932,084 | 4.410 | 2019-06-10 |
| 1412 | 2019-06-11 | 5,286,019 | 308,000 | 0.04 | 14,882,162,977 | 22,994,183 | 4.350 | 2019-06-06 |
| 1413 | 2019-06-06 | 4,978,019 | 5,000 | 0.03 | 14,882,162,977 | 21,704,163 | 4.360 | 2019-06-04 |
| 1414 | 2019-06-05 | 4,973,019 | 10,000 | 0.03 | 14,882,162,977 | 21,781,823 | 4.380 | 2019-06-03 |
| 1415 | 2019-06-03 | 4,963,019 | 6,000 | 0.03 | 14,882,162,977 | 21,837,284 | 4.400 | 2019-05-30 |
| 1416 | 2019-05-31 | 4,957,019 | 83,000 | 0.03 | 14,882,162,977 | 21,612,603 | 4.360 | 2019-05-29 |
| 1417 | 2019-05-30 | 4,874,019 | 126,000 | 0.03 | 14,882,162,977 | 21,396,943 | 4.390 | 2019-05-28 |
| 1418 | 2019-05-29 | 4,748,019 | 44,000 | 0.03 | 14,882,162,977 | 21,983,328 | 4.630 | 2019-05-27 |
| 1419 | 2019-05-28 | 4,704,019 | 4,000 | 0.03 | 14,882,162,977 | 21,826,648 | 4.640 | 2019-05-24 |
| 1420 | 2019-05-27 | 4,700,019 | 10,000 | 0.03 | 14,882,162,977 | 21,761,088 | 4.630 | 2019-05-23 |
| 1421 | 2019-05-24 | 4,690,019 | 15,000 | 0.03 | 14,882,162,977 | 21,949,289 | 4.680 | 2019-05-22 |
| 1422 | 2019-05-23 | 4,675,019 | -10,000 | 0.03 | 14,882,162,977 | 22,066,090 | 4.720 | 2019-05-21 |
| 1423 | 2019-05-22 | 4,685,019 | -69,000 | 0.03 | 14,882,162,977 | 21,879,039 | 4.670 | 2019-05-20 |
| 1424 | 2019-05-21 | 4,754,019 | 1,000 | 0.03 | 14,882,162,977 | 22,153,729 | 4.660 | 2019-05-17 |
| 1425 | 2019-05-20 | 4,753,019 | 21,000 | 0.03 | 14,882,162,977 | 22,101,538 | 4.650 | 2019-05-16 |
| 1426 | 2019-05-17 | 4,732,019 | 98,000 | 0.03 | 14,882,162,977 | 22,098,529 | 4.670 | 2019-05-15 |
| 1427 | 2019-05-16 | 4,634,019 | -42,000 | 0.03 | 14,882,162,977 | 21,594,529 | 4.660 | 2019-05-14 |
| 1428 | 2019-05-15 | 4,676,019 | 78,000 | 0.03 | 14,882,162,977 | 22,024,049 | 4.710 | 2019-05-10 |
| 1429 | 2019-05-14 | 4,598,019 | 4,000 | 0.03 | 14,882,162,977 | 21,794,610 | 4.740 | 2019-05-09 |
| 1430 | 2019-05-10 | 4,594,019 | 55,000 | 0.03 | 14,882,162,977 | 22,097,231 | 4.810 | 2019-05-08 |
| 1431 | 2019-05-09 | 4,539,019 | 46,000 | 0.03 | 14,882,162,977 | 22,195,803 | 4.890 | 2019-05-07 |
| 1432 | 2019-05-08 | 4,493,019 | 223,000 | 0.03 | 14,882,162,977 | 21,925,933 | 4.880 | 2019-05-06 |
| 1433 | 2019-05-07 | 4,270,019 | -9,000 | 0.03 | 14,882,162,977 | 21,435,495 | 5.020 | 2019-05-03 |
| 1434 | 2019-05-06 | 4,279,019 | 38,200 | 0.03 | 14,882,162,977 | 21,437,885 | 5.010 | 2019-05-02 |
| 1435 | 2019-05-03 | 4,240,819 | -5,000 | 0.03 | 14,882,162,977 | 21,331,320 | 5.030 | 2019-04-30 |
| 1436 | 2019-05-02 | 4,245,819 | -27,000 | 0.03 | 14,882,162,977 | 21,398,928 | 5.040 | 2019-04-29 |
| 1437 | 2019-04-30 | 4,272,819 | 53,000 | 0.03 | 14,882,162,977 | 21,278,639 | 4.980 | 2019-04-26 |
| 1438 | 2019-04-29 | 4,219,819 | -35,000 | 0.03 | 14,882,162,977 | 21,014,699 | 4.980 | 2019-04-25 |
| 1439 | 2019-04-26 | 4,254,819 | 47,000 | 0.03 | 14,882,162,977 | 21,444,288 | 5.040 | 2019-04-24 |
| 1440 | 2019-04-25 | 4,207,819 | 191,000 | 0.03 | 14,882,162,977 | 21,333,642 | 5.070 | 2019-04-23 |
| 1441 | 2019-04-24 | 4,016,819 | -75,000 | 0.03 | 14,882,162,977 | 20,646,450 | 5.140 | 2019-04-18 |
| 1442 | 2019-04-23 | 4,091,819 | -31,000 | 0.03 | 14,882,162,977 | 21,113,786 | 5.160 | 2019-04-17 |
| 1443 | 2019-04-18 | 4,122,819 | -53,000 | 0.03 | 14,882,162,977 | 21,108,833 | 5.120 | 2019-04-16 |
| 1444 | 2019-04-17 | 4,175,819 | -120,000 | 0.03 | 14,882,162,977 | 20,920,853 | 5.010 | 2019-04-15 |
| 1445 | 2019-04-16 | 4,295,819 | 79,000 | 0.03 | 14,882,162,977 | 21,479,095 | 5.000 | 2019-04-12 |
| 1446 | 2019-04-15 | 4,216,819 | 91,000 | 0.03 | 14,882,162,977 | 21,126,263 | 5.010 | 2019-04-11 |
| 1447 | 2019-04-12 | 4,125,819 | 141,000 | 0.03 | 14,882,162,977 | 20,876,644 | 5.060 | 2019-04-10 |
| 1448 | 2019-04-11 | 3,984,819 | 15,000 | 0.03 | 14,882,162,977 | 20,362,425 | 5.110 | 2019-04-09 |
| 1449 | 2019-04-10 | 3,969,819 | 8,000 | 0.03 | 14,882,162,977 | 20,365,171 | 5.130 | 2019-04-08 |
| 1450 | 2019-04-09 | 3,961,819 | -53,000 | 0.03 | 14,882,162,977 | 20,205,277 | 5.100 | 2019-04-04 |
| 1451 | 2019-04-08 | 4,014,819 | 33,000 | 0.03 | 14,882,162,977 | 20,395,281 | 5.080 | 2019-04-03 |
| 1452 | 2019-04-04 | 3,981,819 | -39,000 | 0.03 | 14,882,162,977 | 20,227,641 | 5.080 | 2019-04-02 |
| 1453 | 2019-04-03 | 4,020,819 | -23,800 | 0.03 | 14,882,162,977 | 20,425,761 | 5.080 | 2019-04-01 |
| 1454 | 2019-04-02 | 4,044,619 | 55,000 | 0.03 | 14,882,162,977 | 20,223,095 | 5.000 | 2019-03-29 |
| 1455 | 2019-04-01 | 3,989,619 | -15,000 | 0.03 | 14,882,162,977 | 19,987,991 | 5.010 | 2019-03-28 |
| 1456 | 2019-03-29 | 4,004,619 | 27,000 | 0.03 | 14,882,162,977 | 20,143,234 | 5.030 | 2019-03-27 |
| 1457 | 2019-03-28 | 3,977,619 | 51,000 | 0.03 | 14,882,162,977 | 20,246,081 | 5.090 | 2019-03-26 |
| 1458 | 2019-03-27 | 3,926,619 | 74,000 | 0.03 | 14,882,162,977 | 20,025,757 | 5.100 | 2019-03-25 |
| 1459 | 2019-03-26 | 3,852,619 | 242,000 | 0.03 | 14,882,162,977 | 20,033,619 | 5.200 | 2019-03-22 |
| 1460 | 2019-03-25 | 3,610,619 | 59,000 | 0.02 | 14,882,162,977 | 18,883,537 | 5.230 | 2019-03-21 |
| 1461 | 2019-03-22 | 3,551,619 | -25,000 | 0.02 | 14,882,162,977 | 18,646,000 | 5.250 | 2019-03-20 |
| 1462 | 2019-03-21 | 3,576,619 | -25,000 | 0.02 | 14,882,162,977 | 18,991,847 | 5.310 | 2019-03-19 |
| 1463 | 2019-03-20 | 3,601,619 | -8,000 | 0.02 | 14,882,162,977 | 19,052,565 | 5.290 | 2019-03-18 |
| 1464 | 2019-03-19 | 3,609,619 | -62,000 | 0.02 | 14,882,162,977 | 18,986,596 | 5.260 | 2019-03-15 |
| 1465 | 2019-03-18 | 3,671,619 | 21,000 | 0.02 | 14,882,162,977 | 19,312,716 | 5.260 | 2019-03-14 |
| 1466 | 2019-03-15 | 3,650,619 | -78,000 | 0.02 | 14,882,162,977 | 19,165,750 | 5.250 | 2019-03-13 |
| 1467 | 2019-03-14 | 3,728,619 | 33,000 | 0.03 | 14,882,162,977 | 19,612,536 | 5.260 | 2019-03-12 |
| 1468 | 2019-03-13 | 3,695,619 | 1,000 | 0.02 | 14,882,162,977 | 19,217,219 | 5.200 | 2019-03-11 |
| 1469 | 2019-03-12 | 3,694,619 | 27,000 | 0.02 | 14,882,162,977 | 18,916,449 | 5.120 | 2019-03-08 |
| 1470 | 2019-03-11 | 3,667,619 | -5,000 | 0.02 | 14,882,162,977 | 19,365,028 | 5.280 | 2019-03-07 |
| 1471 | 2019-03-08 | 3,672,619 | -36,000 | 0.02 | 14,882,162,977 | 19,648,512 | 5.350 | 2019-03-06 |
| 1472 | 2019-03-07 | 3,708,619 | 48,000 | 0.02 | 14,882,162,977 | 19,692,767 | 5.310 | 2019-03-05 |
| 1473 | 2019-03-06 | 3,660,619 | -62,000 | 0.02 | 14,882,162,977 | 19,474,493 | 5.320 | 2019-03-04 |
| 1474 | 2019-03-05 | 3,722,619 | -12,000 | 0.03 | 14,882,162,977 | 19,357,619 | 5.200 | 2019-03-01 |
| 1475 | 2019-03-04 | 3,734,619 | 87,000 | 0.03 | 14,882,162,977 | 19,046,557 | 5.100 | 2019-02-28 |
| 1476 | 2019-03-01 | 3,647,619 | -24,000 | 0.02 | 14,882,162,977 | 18,748,762 | 5.140 | 2019-02-27 |
| 1477 | 2019-02-28 | 3,671,619 | 45,000 | 0.02 | 14,882,162,977 | 18,945,554 | 5.160 | 2019-02-26 |
| 1478 | 2019-02-27 | 3,626,619 | -395,000 | 0.02 | 14,882,162,977 | 19,148,548 | 5.280 | 2019-02-25 |
| 1479 | 2019-02-26 | 4,021,619 | -2,000 | 0.03 | 14,882,162,977 | 20,309,176 | 5.050 | 2019-02-22 |
| 1480 | 2019-02-25 | 4,023,619 | -19,000 | 0.03 | 14,882,162,977 | 20,077,859 | 4.990 | 2019-02-21 |
| 1481 | 2019-02-22 | 4,042,619 | -60,000 | 0.03 | 14,882,162,977 | 20,253,521 | 5.010 | 2019-02-20 |
| 1482 | 2019-02-21 | 4,102,619 | -63,000 | 0.03 | 14,882,162,977 | 20,307,964 | 4.950 | 2019-02-19 |
| 1483 | 2019-02-20 | 4,165,619 | 7,000 | 0.03 | 14,882,162,977 | 20,703,126 | 4.970 | 2019-02-18 |
| 1484 | 2019-02-19 | 4,158,619 | 114,000 | 0.03 | 14,882,162,977 | 20,418,819 | 4.910 | 2019-02-15 |
| 1485 | 2019-02-18 | 4,044,619 | 25,000 | 0.03 | 14,882,162,977 | 20,142,203 | 4.980 | 2019-02-14 |
| 1486 | 2019-02-15 | 4,019,619 | 1,000 | 0.03 | 14,882,162,977 | 20,138,291 | 5.010 | 2019-02-13 |
| 1487 | 2019-02-14 | 4,018,619 | 50,000 | 0.03 | 14,882,162,977 | 20,012,723 | 4.980 | 2019-02-12 |
| 1488 | 2019-02-13 | 3,968,619 | 41,000 | 0.03 | 14,882,162,977 | 19,843,095 | 5.000 | 2019-02-11 |
| 1489 | 2019-02-12 | 3,927,619 | 48,000 | 0.03 | 14,882,162,977 | 19,795,200 | 5.040 | 2019-02-08 |
| 1490 | 2019-02-11 | 3,879,619 | -8,000 | 0.03 | 14,882,162,977 | 19,747,261 | 5.090 | 2019-02-01 |
| 1491 | 2019-02-08 | 3,887,619 | -25,000 | 0.03 | 14,882,162,977 | 19,749,105 | 5.080 | 2019-01-31 |
| 1492 | 2019-02-01 | 3,912,619 | -31,000 | 0.03 | 14,882,162,977 | 19,602,221 | 5.010 | 2019-01-30 |
| 1493 | 2019-01-31 | 3,943,619 | 9,000 | 0.03 | 14,882,162,977 | 19,639,223 | 4.980 | 2019-01-29 |
| 1494 | 2019-01-30 | 3,934,619 | -13,000 | 0.03 | 14,882,162,977 | 19,515,710 | 4.960 | 2019-01-28 |
| 1495 | 2019-01-29 | 3,947,619 | -11,000 | 0.03 | 14,882,162,977 | 19,461,762 | 4.930 | 2019-01-25 |
| 1496 | 2019-01-28 | 3,958,619 | -16,000 | 0.03 | 14,882,162,977 | 19,476,405 | 4.920 | 2019-01-24 |
| 1497 | 2019-01-25 | 3,974,619 | 34,000 | 0.03 | 14,882,162,977 | 19,276,902 | 4.850 | 2019-01-23 |
| 1498 | 2019-01-24 | 3,940,619 | -12,000 | 0.03 | 14,882,162,977 | 19,269,627 | 4.890 | 2019-01-22 |
| 1499 | 2019-01-23 | 3,952,619 | -16,000 | 0.03 | 14,882,162,977 | 19,407,359 | 4.910 | 2019-01-21 |
| 1500 | 2019-01-22 | 3,968,619 | -309,000 | 0.03 | 14,882,162,977 | 19,327,175 | 4.870 | 2019-01-18 |
| 1501 | 2019-01-21 | 4,277,619 | -37,203 | 0.03 | 14,882,162,977 | 20,746,452 | 4.850 | 2019-01-17 |
| 1502 | 2019-01-18 | 4,314,822 | -28,000 | 0.03 | 14,882,162,977 | 20,797,442 | 4.820 | 2019-01-16 |
| 1503 | 2019-01-17 | 4,342,822 | -6,000 | 0.03 | 14,882,162,977 | 20,715,261 | 4.770 | 2019-01-15 |
| 1504 | 2019-01-16 | 4,348,822 | 35,000 | 0.03 | 14,882,162,977 | 20,526,440 | 4.720 | 2019-01-14 |
| 1505 | 2019-01-15 | 4,313,822 | -6,000 | 0.03 | 14,882,162,977 | 20,620,069 | 4.780 | 2019-01-11 |
| 1506 | 2019-01-14 | 4,319,822 | 4,000 | 0.03 | 14,882,162,977 | 20,432,758 | 4.730 | 2019-01-10 |
| 1507 | 2019-01-11 | 4,315,822 | -2,000 | 0.03 | 14,882,162,977 | 20,543,313 | 4.760 | 2019-01-09 |
| 1508 | 2019-01-09 | 4,317,822 | 1,000 | 0.03 | 14,882,162,977 | 20,293,763 | 4.700 | 2019-01-07 |
| 1509 | 2019-01-08 | 4,316,822 | 21,203 | 0.03 | 14,882,162,977 | 20,073,222 | 4.650 | 2019-01-04 |
| 1510 | 2019-01-07 | 4,295,619 | 32,000 | 0.03 | 14,882,162,977 | 19,802,804 | 4.610 | 2019-01-03 |
| 1511 | 2019-01-04 | 4,263,619 | 100,000 | 0.03 | 14,882,162,977 | 19,868,465 | 4.660 | 2019-01-02 |
| 1512 | 2019-01-03 | 4,163,619 | 6,000 | 0.03 | 14,882,162,977 | 19,610,645 | 4.710 | 2018-12-28 |
| 1513 | 2019-01-02 | 4,157,619 | -20,000 | 0.03 | 14,882,162,977 | 19,540,809 | 4.700 | 2018-12-27 |
| 1514 | 2018-12-28 | 4,177,619 | 57,000 | 0.03 | 14,882,162,977 | 19,634,809 | 4.700 | 2018-12-21 |
| 1515 | 2018-12-27 | 4,120,619 | 122,000 | 0.03 | 14,882,162,977 | 19,449,322 | 4.720 | 2018-12-20 |
| 1516 | 2018-12-21 | 3,998,619 | 1,000 | 0.03 | 14,882,162,977 | 19,153,385 | 4.790 | 2018-12-19 |
| 1517 | 2018-12-20 | 3,997,619 | 92,800 | 0.03 | 14,882,162,977 | 19,108,619 | 4.780 | 2018-12-18 |
| 1518 | 2018-12-19 | 3,904,819 | -81,000 | 0.03 | 14,882,162,977 | 18,821,228 | 4.820 | 2018-12-17 |
| 1519 | 2018-12-18 | 3,985,819 | -12,000 | 0.03 | 14,882,162,977 | 19,092,073 | 4.790 | 2018-12-14 |
| 1520 | 2018-12-17 | 3,997,819 | -30,000 | 0.03 | 14,882,162,977 | 19,309,466 | 4.830 | 2018-12-13 |
| 1521 | 2018-12-14 | 4,027,819 | -34,000 | 0.03 | 14,882,162,977 | 19,293,253 | 4.790 | 2018-12-12 |
| 1522 | 2018-12-13 | 4,061,819 | -5,000 | 0.03 | 14,882,162,977 | 19,253,022 | 4.740 | 2018-12-11 |
| 1523 | 2018-12-11 | 4,066,819 | 14,000 | 0.03 | 14,882,162,977 | 19,276,722 | 4.740 | 2018-12-07 |
| 1524 | 2018-12-10 | 4,052,819 | 159,000 | 0.03 | 14,882,162,977 | 19,575,116 | 4.830 | 2018-12-06 |
| 1525 | 2018-12-07 | 3,893,819 | 7,000 | 0.03 | 14,882,162,977 | 19,352,280 | 4.970 | 2018-12-05 |
| 1526 | 2018-12-06 | 3,886,819 | -24,000 | 0.03 | 14,882,162,977 | 19,472,963 | 5.010 | 2018-12-04 |
| 1527 | 2018-12-05 | 3,910,819 | -15,000 | 0.03 | 14,882,162,977 | 19,554,095 | 5.000 | 2018-12-03 |
| 1528 | 2018-12-04 | 3,925,819 | -70,000 | 0.03 | 14,882,162,977 | 19,472,062 | 4.960 | 2018-11-30 |
| 1529 | 2018-12-03 | 3,995,819 | 48,000 | 0.03 | 14,882,162,977 | 19,979,095 | 5.000 | 2018-11-29 |
| 1530 | 2018-11-30 | 3,947,819 | 10,000 | 0.03 | 14,882,162,977 | 19,778,573 | 5.010 | 2018-11-28 |
| 1531 | 2018-11-29 | 3,937,819 | -10,000 | 0.03 | 14,882,162,977 | 19,689,095 | 5.000 | 2018-11-27 |
| 1532 | 2018-11-28 | 3,947,819 | 10,000 | 0.03 | 14,882,162,977 | 19,739,095 | 5.000 | 2018-11-26 |
| 1533 | 2018-11-23 | 3,937,819 | -20,000 | 0.03 | 14,882,162,977 | 19,767,851 | 5.020 | 2018-11-21 |
| 1534 | 2018-11-22 | 3,957,819 | 28,000 | 0.03 | 14,882,162,977 | 19,868,251 | 5.020 | 2018-11-20 |
| 1535 | 2018-11-21 | 3,929,819 | -33,000 | 0.03 | 14,882,162,977 | 19,806,288 | 5.040 | 2018-11-19 |
| 1536 | 2018-11-20 | 3,962,819 | -4,000 | 0.03 | 14,882,162,977 | 19,655,582 | 4.960 | 2018-11-16 |
| 1537 | 2018-11-19 | 3,966,819 | -26,000 | 0.03 | 14,882,162,977 | 19,556,418 | 4.930 | 2018-11-15 |
| 1538 | 2018-11-16 | 3,992,819 | -111,000 | 0.03 | 14,882,162,977 | 19,524,885 | 4.890 | 2018-11-14 |
| 1539 | 2018-11-15 | 4,103,819 | 88,000 | 0.03 | 14,882,162,977 | 19,903,522 | 4.850 | 2018-11-13 |
| 1540 | 2018-11-13 | 4,015,819 | 3,000 | 0.03 | 14,882,162,977 | 19,476,722 | 4.850 | 2018-11-09 |
| 1541 | 2018-11-12 | 4,012,819 | 10,000 | 0.03 | 14,882,162,977 | 20,023,967 | 4.990 | 2018-11-08 |
| 1542 | 2018-11-09 | 4,002,819 | -34,000 | 0.03 | 14,882,162,977 | 20,054,123 | 5.010 | 2018-11-07 |
| 1543 | 2018-11-08 | 4,036,819 | -28,000 | 0.03 | 14,882,162,977 | 20,184,095 | 5.000 | 2018-11-06 |
| 1544 | 2018-11-07 | 4,064,819 | -55,000 | 0.03 | 14,882,162,977 | 20,283,447 | 4.990 | 2018-11-05 |
| 1545 | 2018-11-06 | 4,119,819 | 59,399 | 0.03 | 14,882,162,977 | 20,516,699 | 4.980 | 2018-11-02 |
| 1546 | 2018-11-05 | 4,060,420 | -15,000 | 0.03 | 14,882,162,977 | 19,855,454 | 4.890 | 2018-11-01 |
| 1547 | 2018-10-30 | 4,075,420 | 22,600 | 0.03 | 14,882,162,977 | 19,643,524 | 4.820 | 2018-10-26 |
| 1548 | 2018-10-29 | 4,052,820 | -13,000 | 0.03 | 14,882,162,977 | 19,696,705 | 4.860 | 2018-10-25 |
| 1549 | 2018-10-26 | 4,065,820 | 52,000 | 0.03 | 14,882,162,977 | 19,678,569 | 4.840 | 2018-10-24 |
| 1550 | 2018-10-25 | 4,013,820 | 12,000 | 0.03 | 14,882,162,977 | 19,266,336 | 4.800 | 2018-10-23 |
| 1551 | 2018-10-24 | 4,001,820 | 7,000 | 0.03 | 14,882,162,977 | 19,408,827 | 4.850 | 2018-10-22 |
| 1552 | 2018-10-23 | 3,994,820 | -10,000 | 0.03 | 14,882,162,977 | 18,975,395 | 4.750 | 2018-10-19 |
| 1553 | 2018-10-22 | 4,004,820 | 11,000 | 0.03 | 14,882,162,977 | 18,862,702 | 4.710 | 2018-10-18 |
| 1554 | 2018-10-19 | 3,993,820 | 3,000 | 0.03 | 14,882,162,977 | 18,930,707 | 4.740 | 2018-10-16 |
| 1555 | 2018-10-18 | 3,990,820 | 10,000 | 0.03 | 14,882,162,977 | 18,796,762 | 4.710 | 2018-10-15 |
| 1556 | 2018-10-16 | 3,980,820 | 7,000 | 0.03 | 14,882,162,977 | 19,028,320 | 4.780 | 2018-10-12 |
| 1557 | 2018-10-15 | 3,973,820 | -106,000 | 0.03 | 14,882,162,977 | 18,915,383 | 4.760 | 2018-10-11 |
| 1558 | 2018-10-12 | 4,079,820 | -15,000 | 0.03 | 14,882,162,977 | 19,827,925 | 4.860 | 2018-10-10 |
| 1559 | 2018-10-11 | 4,094,820 | 5,000 | 0.03 | 14,882,162,977 | 19,696,084 | 4.810 | 2018-10-09 |
| 1560 | 2018-10-10 | 4,089,820 | 7,000 | 0.03 | 14,882,162,977 | 19,835,627 | 4.850 | 2018-10-08 |
| 1561 | 2018-10-09 | 4,082,820 | 10,000 | 0.03 | 14,882,162,977 | 19,924,162 | 4.880 | 2018-10-05 |
| 1562 | 2018-10-08 | 4,072,820 | -12,000 | 0.03 | 14,882,162,977 | 20,038,274 | 4.920 | 2018-10-04 |
| 1563 | 2018-10-05 | 4,084,820 | -10,000 | 0.03 | 14,882,162,977 | 20,301,555 | 4.970 | 2018-10-03 |
| 1564 | 2018-10-04 | 4,094,820 | 1,000 | 0.03 | 14,882,162,977 | 20,187,463 | 4.930 | 2018-10-02 |
| 1565 | 2018-10-03 | 4,093,820 | 12,000 | 0.03 | 14,882,162,977 | 20,510,038 | 5.010 | 2018-09-28 |
| 1566 | 2018-09-28 | 4,081,820 | -18,000 | 0.03 | 14,882,162,977 | 20,409,100 | 5.000 | 2018-09-26 |
| 1567 | 2018-09-27 | 4,099,820 | -4,000 | 0.03 | 14,882,162,977 | 20,212,113 | 4.930 | 2018-09-24 |
| 1568 | 2018-09-26 | 4,103,820 | -65,000 | 0.03 | 14,882,162,977 | 20,765,329 | 5.060 | 2018-09-21 |
| 1569 | 2018-09-24 | 4,168,820 | -6,000 | 0.03 | 14,882,162,977 | 20,385,530 | 4.890 | 2018-09-20 |
| 1570 | 2018-09-21 | 4,174,820 | -40,000 | 0.03 | 14,882,162,977 | 20,122,632 | 4.820 | 2018-09-19 |
| 1571 | 2018-09-20 | 4,214,820 | -20,000 | 0.03 | 14,882,162,977 | 19,893,950 | 4.720 | 2018-09-18 |
| 1572 | 2018-09-18 | 4,234,820 | -14,000 | 0.03 | 14,882,162,977 | 19,776,609 | 4.670 | 2018-09-14 |
| 1573 | 2018-09-17 | 4,248,820 | 49,000 | 0.03 | 14,882,162,977 | 19,884,478 | 4.680 | 2018-09-13 |
| 1574 | 2018-09-14 | 4,199,820 | 30,000 | 0.03 | 14,882,162,977 | 19,445,167 | 4.630 | 2018-09-12 |
| 1575 | 2018-09-13 | 4,169,820 | -45,000 | 0.03 | 14,882,162,977 | 19,389,663 | 4.650 | 2018-09-11 |
| 1576 | 2018-09-12 | 4,214,820 | 25,000 | 0.03 | 14,882,162,977 | 19,725,358 | 4.680 | 2018-09-10 |
| 1577 | 2018-09-10 | 4,189,820 | 1,000 | 0.03 | 14,882,162,977 | 20,069,238 | 4.790 | 2018-09-06 |
| 1578 | 2018-09-07 | 4,188,820 | 14,000 | 0.03 | 14,882,162,977 | 20,106,336 | 4.800 | 2018-09-05 |
| 1579 | 2018-09-05 | 4,174,820 | -12,000 | 0.03 | 14,882,162,977 | 20,331,373 | 4.870 | 2018-09-03 |
| 1580 | 2018-09-04 | 4,186,820 | -16,800 | 0.03 | 14,882,162,977 | 20,515,418 | 4.900 | 2018-08-31 |
| 1581 | 2018-09-03 | 4,203,620 | 35,000 | 0.03 | 14,882,162,977 | 20,597,738 | 4.900 | 2018-08-30 |
| 1582 | 2018-08-31 | 4,168,620 | -19,000 | 0.03 | 14,882,162,977 | 20,718,041 | 4.970 | 2018-08-29 |
| 1583 | 2018-08-30 | 4,187,620 | -54,092 | 0.03 | 14,882,162,977 | 20,938,100 | 5.000 | 2018-08-28 |
| 1584 | 2018-08-29 | 4,241,712 | -58,000 | 0.03 | 14,882,162,977 | 21,081,309 | 4.970 | 2018-08-27 |
| 1585 | 2018-08-28 | 4,299,712 | 16,000 | 0.03 | 14,882,162,977 | 20,810,606 | 4.840 | 2018-08-24 |
| 1586 | 2018-08-27 | 4,283,712 | 7,000 | 0.03 | 14,882,162,977 | 20,776,003 | 4.850 | 2018-08-23 |
| 1587 | 2018-08-24 | 4,276,712 | -102,000 | 0.03 | 14,882,162,977 | 20,870,355 | 4.880 | 2018-08-22 |
| 1588 | 2018-08-23 | 4,378,712 | 103,000 | 0.03 | 14,882,162,977 | 21,368,115 | 4.880 | 2018-08-21 |
| 1589 | 2018-08-17 | 4,275,712 | 12,000 | 0.03 | 14,882,162,977 | 20,651,689 | 4.830 | 2018-08-15 |
| 1590 | 2018-08-16 | 4,263,712 | -10,000 | 0.03 | 14,882,162,977 | 20,934,826 | 4.910 | 2018-08-14 |
| 1591 | 2018-08-15 | 4,273,712 | 66,000 | 0.03 | 14,882,162,977 | 20,812,977 | 4.870 | 2018-08-13 |
| 1592 | 2018-08-14 | 4,207,712 | 5,000 | 0.03 | 14,882,162,977 | 21,038,560 | 5.000 | 2018-08-10 |
| 1593 | 2018-08-13 | 4,202,712 | -37,000 | 0.03 | 14,882,162,977 | 21,349,777 | 5.080 | 2018-08-09 |
| 1594 | 2018-08-10 | 4,239,712 | 2,000 | 0.03 | 14,882,162,977 | 21,240,957 | 5.010 | 2018-08-08 |
| 1595 | 2018-08-09 | 4,237,712 | -26,227 | 0.03 | 14,882,162,977 | 21,019,052 | 4.960 | 2018-08-07 |
| 1596 | 2018-08-08 | 4,263,939 | -40,000 | 0.03 | 14,882,162,977 | 20,765,383 | 4.870 | 2018-08-06 |
| 1597 | 2018-08-07 | 4,303,939 | 10,000 | 0.03 | 14,882,162,977 | 20,874,104 | 4.850 | 2018-08-03 |
| 1598 | 2018-08-06 | 4,293,939 | 9,000 | 0.03 | 14,882,162,977 | 20,868,544 | 4.860 | 2018-08-02 |
| 1599 | 2018-08-03 | 4,284,939 | -115,000 | 0.03 | 14,882,162,977 | 21,296,147 | 4.970 | 2018-08-01 |
| 1600 | 2018-08-02 | 4,399,939 | 29,000 | 0.03 | 14,882,162,977 | 22,131,693 | 5.030 | 2018-07-31 |
| 1601 | 2018-08-01 | 4,370,939 | -4,000 | 0.03 | 14,882,162,977 | 21,854,695 | 5.000 | 2018-07-30 |
| 1602 | 2018-07-31 | 4,374,939 | 18,000 | 0.03 | 14,882,162,977 | 21,743,447 | 4.970 | 2018-07-27 |
| 1603 | 2018-07-30 | 4,356,939 | -121,000 | 0.03 | 14,882,162,977 | 21,653,987 | 4.970 | 2018-07-26 |
| 1604 | 2018-07-27 | 4,477,939 | 38,355 | 0.03 | 14,882,162,977 | 22,389,695 | 5.000 | 2018-07-25 |
| 1605 | 2018-07-26 | 4,439,584 | -83,000 | 0.03 | 14,882,162,977 | 22,331,108 | 5.030 | 2018-07-24 |
| 1606 | 2018-07-25 | 4,522,584 | 107,000 | 0.03 | 14,882,162,977 | 22,115,436 | 4.890 | 2018-07-23 |
| 1607 | 2018-07-23 | 4,415,584 | -33,000 | 0.03 | 14,882,162,977 | 20,576,621 | 4.660 | 2018-07-19 |
| 1608 | 2018-07-20 | 4,448,584 | 13,000 | 0.03 | 14,882,162,977 | 21,130,774 | 4.750 | 2018-07-18 |
| 1609 | 2018-07-19 | 4,435,584 | -92,000 | 0.03 | 14,882,162,977 | 20,891,601 | 4.710 | 2018-07-17 |
| 1610 | 2018-07-18 | 4,527,584 | 16,000 | 0.03 | 14,882,162,977 | 21,415,472 | 4.730 | 2018-07-16 |
| 1611 | 2018-07-17 | 4,511,584 | 12,000 | 0.03 | 14,882,162,977 | 21,700,719 | 4.810 | 2018-07-13 |
| 1612 | 2018-07-16 | 4,499,584 | 91,000 | 0.03 | 14,882,162,977 | 21,598,003 | 4.800 | 2018-07-12 |
| 1613 | 2018-07-13 | 4,408,584 | -61,000 | 0.03 | 14,882,162,977 | 21,249,375 | 4.820 | 2018-07-11 |
| 1614 | 2018-07-12 | 4,469,584 | -25,000 | 0.03 | 14,882,162,977 | 21,766,874 | 4.870 | 2018-07-10 |
| 1615 | 2018-07-11 | 4,494,584 | 84,000 | 0.03 | 14,882,162,977 | 21,574,003 | 4.800 | 2018-07-09 |
| 1616 | 2018-07-10 | 4,410,584 | -229,000 | 0.03 | 14,882,162,977 | 20,773,851 | 4.710 | 2018-07-06 |
| 1617 | 2018-07-09 | 4,639,584 | 222,000 | 0.03 | 14,882,162,977 | 21,713,253 | 4.680 | 2018-07-05 |
| 1618 | 2018-07-06 | 4,417,584 | 21,000 | 0.03 | 14,882,162,977 | 21,027,700 | 4.760 | 2018-07-04 |
| 1619 | 2018-07-05 | 4,396,584 | 88,000 | 0.03 | 14,882,162,977 | 21,235,501 | 4.830 | 2018-07-03 |
| 1620 | 2018-07-04 | 4,308,584 | -26,000 | 0.03 | 14,882,162,977 | 21,155,147 | 4.910 | 2018-06-29 |
| 1621 | 2018-07-03 | 4,334,584 | 122,800 | 0.03 | 14,882,162,977 | 20,806,003 | 4.800 | 2018-06-28 |
| 1622 | 2018-06-29 | 4,211,784 | 64,000 | 0.03 | 14,882,162,977 | 20,216,563 | 4.800 | 2018-06-27 |
| 1623 | 2018-06-27 | 4,147,784 | -15,000 | 0.03 | 14,882,162,977 | 20,821,876 | 5.020 | 2018-06-25 |
| 1624 | 2018-06-25 | 4,162,784 | -58,000 | 0.03 | 14,882,162,977 | 21,105,315 | 5.070 | 2018-06-21 |
| 1625 | 2018-06-22 | 4,220,784 | -10,000 | 0.03 | 14,882,162,977 | 21,525,998 | 5.100 | 2018-06-20 |
| 1626 | 2018-06-21 | 4,230,784 | 13,000 | 0.03 | 14,882,162,977 | 21,576,998 | 5.100 | 2018-06-19 |
| 1627 | 2018-06-20 | 4,217,784 | -115,000 | 0.03 | 14,882,162,977 | 22,101,188 | 5.240 | 2018-06-15 |
| 1628 | 2018-06-19 | 4,332,784 | -28,000 | 0.03 | 14,882,162,977 | 22,487,149 | 5.190 | 2018-06-14 |
| 1629 | 2018-06-15 | 4,360,784 | 168,000 | 0.03 | 14,882,162,977 | 23,024,940 | 5.280 | 2018-06-13 |
| 1630 | 2018-06-14 | 4,192,784 | -43,005 | 0.03 | 14,882,162,977 | 22,515,250 | 5.370 | 2018-06-12 |
| 1631 | 2018-06-13 | 4,235,789 | 40,000 | 0.03 | 14,882,162,977 | 22,619,113 | 5.340 | 2018-06-11 |
| 1632 | 2018-06-12 | 4,195,789 | -84,000 | 0.03 | 14,882,162,977 | 22,363,555 | 5.330 | 2018-06-08 |
| 1633 | 2018-06-11 | 4,279,789 | 97,000 | 0.03 | 14,882,162,977 | 23,367,648 | 5.460 | 2018-06-07 |
| 1634 | 2018-06-08 | 4,182,789 | -126,000 | 0.03 | 14,882,162,977 | 22,628,888 | 5.410 | 2018-06-06 |
| 1635 | 2018-06-07 | 4,308,789 | 195,000 | 0.03 | 14,882,162,977 | 23,095,109 | 5.360 | 2018-06-05 |
| 1636 | 2018-06-06 | 4,113,789 | 80,000 | 0.03 | 14,882,162,977 | 22,337,874 | 5.430 | 2018-06-04 |
| 1637 | 2018-06-05 | 4,033,789 | -3,000 | 0.03 | 14,882,162,977 | 21,540,433 | 5.340 | 2018-06-01 |
| 1638 | 2018-06-04 | 4,036,789 | 76,000 | 0.03 | 14,882,162,977 | 21,516,085 | 5.330 | 2018-05-31 |
| 1639 | 2018-06-01 | 3,960,789 | 73,000 | 0.03 | 14,882,162,977 | 20,833,750 | 5.260 | 2018-05-30 |
| 1640 | 2018-05-31 | 3,887,789 | 94,000 | 0.03 | 14,882,162,977 | 20,838,549 | 5.360 | 2018-05-29 |
| 1641 | 2018-05-30 | 3,793,789 | 38,000 | 0.03 | 14,882,162,977 | 21,890,163 | 5.770 | 2018-05-28 |
| 1642 | 2018-05-29 | 3,755,789 | -167,000 | 0.03 | 14,882,162,977 | 21,746,018 | 5.790 | 2018-05-25 |
| 1643 | 2018-05-28 | 3,922,789 | -191,615 | 0.03 | 14,882,162,977 | 22,359,897 | 5.700 | 2018-05-24 |
| 1644 | 2018-05-25 | 4,114,404 | 59,000 | 0.03 | 14,882,162,977 | 23,328,671 | 5.670 | 2018-05-23 |
| 1645 | 2018-05-24 | 4,055,404 | 127,000 | 0.03 | 14,882,162,977 | 23,115,803 | 5.700 | 2018-05-21 |
| 1646 | 2018-05-23 | 3,928,404 | 19,000 | 0.03 | 14,882,162,977 | 22,824,027 | 5.810 | 2018-05-18 |
| 1647 | 2018-05-21 | 3,909,404 | 128,000 | 0.03 | 14,882,162,977 | 22,518,167 | 5.760 | 2018-05-17 |
| 1648 | 2018-05-18 | 3,781,404 | 13,000 | 0.03 | 14,882,162,977 | 22,083,399 | 5.840 | 2018-05-16 |
| 1649 | 2018-05-17 | 3,768,404 | 7,000 | 0.03 | 14,882,162,977 | 21,819,059 | 5.790 | 2018-05-15 |
| 1650 | 2018-05-16 | 3,761,404 | 26,000 | 0.03 | 14,882,162,977 | 21,966,599 | 5.840 | 2018-05-14 |
| 1651 | 2018-05-15 | 3,735,404 | -27,000 | 0.03 | 14,882,162,977 | 21,366,511 | 5.720 | 2018-05-11 |
| 1652 | 2018-05-14 | 3,762,404 | 80,000 | 0.03 | 14,882,162,977 | 21,332,831 | 5.670 | 2018-05-10 |
| 1653 | 2018-05-11 | 3,682,404 | -87,800 | 0.02 | 14,882,162,977 | 20,989,703 | 5.700 | 2018-05-09 |
| 1654 | 2018-05-10 | 3,770,204 | -157,000 | 0.03 | 14,882,162,977 | 21,490,163 | 5.700 | 2018-05-08 |
| 1655 | 2018-05-09 | 3,927,204 | -21,000 | 0.03 | 14,882,162,977 | 21,953,070 | 5.590 | 2018-05-07 |
| 1656 | 2018-05-08 | 3,948,204 | 35,000 | 0.03 | 14,882,162,977 | 21,833,568 | 5.530 | 2018-05-04 |
| 1657 | 2018-05-07 | 3,913,204 | -19,000 | 0.03 | 14,882,162,977 | 21,992,206 | 5.620 | 2018-05-03 |
| 1658 | 2018-05-04 | 3,932,204 | 159,000 | 0.03 | 14,882,162,977 | 22,138,309 | 5.630 | 2018-05-02 |
| 1659 | 2018-05-03 | 3,773,204 | -122,000 | 0.03 | 14,882,162,977 | 21,356,335 | 5.660 | 2018-04-30 |
| 1660 | 2018-05-02 | 3,895,204 | -63,000 | 0.03 | 14,882,162,977 | 21,501,526 | 5.520 | 2018-04-27 |
| 1661 | 2018-04-30 | 3,958,204 | 61,000 | 0.03 | 14,882,162,977 | 21,532,630 | 5.440 | 2018-04-26 |
| 1662 | 2018-04-27 | 3,897,204 | 88,000 | 0.03 | 14,882,162,977 | 21,395,650 | 5.490 | 2018-04-25 |
| 1663 | 2018-04-26 | 3,809,204 | -186,000 | 0.03 | 14,882,162,977 | 21,255,358 | 5.580 | 2018-04-24 |
| 1664 | 2018-04-25 | 3,995,204 | 17,000 | 0.03 | 14,882,162,977 | 21,733,910 | 5.440 | 2018-04-23 |
| 1665 | 2018-04-24 | 3,978,204 | 176,000 | 0.03 | 14,882,162,977 | 21,641,430 | 5.440 | 2018-04-20 |
| 1666 | 2018-04-23 | 3,802,204 | -17,009 | 0.03 | 14,882,162,977 | 21,254,320 | 5.590 | 2018-04-19 |
| 1667 | 2018-04-20 | 3,819,213 | -48,000 | 0.03 | 14,882,162,977 | 21,043,864 | 5.510 | 2018-04-18 |
| 1668 | 2018-04-19 | 3,867,213 | 2,000 | 0.03 | 14,882,162,977 | 20,998,967 | 5.430 | 2018-04-17 |
| 1669 | 2018-04-18 | 3,865,213 | 105,000 | 0.03 | 14,882,162,977 | 20,988,107 | 5.430 | 2018-04-16 |
| 1670 | 2018-04-17 | 3,760,213 | -13,000 | 0.03 | 14,882,162,977 | 21,245,203 | 5.650 | 2018-04-13 |
| 1671 | 2018-04-16 | 3,773,213 | 34,000 | 0.03 | 14,882,162,977 | 21,243,189 | 5.630 | 2018-04-12 |
| 1672 | 2018-04-13 | 3,739,213 | -42,000 | 0.03 | 14,882,162,977 | 21,126,553 | 5.650 | 2018-04-11 |
| 1673 | 2018-04-12 | 3,781,213 | -117,000 | 0.03 | 14,882,162,977 | 20,834,484 | 5.510 | 2018-04-10 |
| 1674 | 2018-04-11 | 3,898,213 | 266,000 | 0.03 | 14,882,162,977 | 20,894,422 | 5.360 | 2018-04-09 |
| 1675 | 2018-04-10 | 3,632,213 | 92,000 | 0.02 | 14,882,162,977 | 19,468,662 | 5.360 | 2018-04-06 |
| 1676 | 2018-04-09 | 3,540,213 | 23,000 | 0.02 | 14,882,162,977 | 19,010,944 | 5.370 | 2018-04-04 |
| 1677 | 2018-04-06 | 3,517,213 | -24,200 | 0.02 | 14,882,162,977 | 19,309,499 | 5.490 | 2018-04-03 |
| 1678 | 2018-04-04 | 3,541,413 | 23,000 | 0.02 | 14,882,162,977 | 18,981,974 | 5.360 | 2018-03-29 |
| 1679 | 2018-04-03 | 3,518,413 | 96,200 | 0.02 | 14,882,162,977 | 18,929,062 | 5.380 | 2018-03-28 |
| 1680 | 2018-03-29 | 3,422,213 | -14,000 | 0.02 | 14,882,162,977 | 18,753,727 | 5.480 | 2018-03-27 |
| 1681 | 2018-03-28 | 3,436,213 | 2,000 | 0.02 | 14,882,162,977 | 18,383,740 | 5.350 | 2018-03-26 |
| 1682 | 2018-03-27 | 3,434,213 | 14,000 | 0.02 | 14,882,162,977 | 18,510,408 | 5.390 | 2018-03-23 |
| 1683 | 2018-03-26 | 3,420,213 | 22,000 | 0.02 | 14,882,162,977 | 18,879,576 | 5.520 | 2018-03-22 |
| 1684 | 2018-03-23 | 3,398,213 | -27,000 | 0.02 | 14,882,162,977 | 18,792,118 | 5.530 | 2018-03-21 |
| 1685 | 2018-03-22 | 3,425,213 | 23,000 | 0.02 | 14,882,162,977 | 18,907,176 | 5.520 | 2018-03-20 |
| 1686 | 2018-03-21 | 3,402,213 | -128,000 | 0.02 | 14,882,162,977 | 18,814,238 | 5.530 | 2018-03-19 |
| 1687 | 2018-03-20 | 3,530,213 | 167,000 | 0.02 | 14,882,162,977 | 19,592,682 | 5.550 | 2018-03-16 |
| 1688 | 2018-03-19 | 3,363,213 | 40,000 | 0.02 | 14,882,162,977 | 19,103,050 | 5.680 | 2018-03-15 |
| 1689 | 2018-03-16 | 3,323,213 | -26,000 | 0.02 | 14,882,162,977 | 19,008,778 | 5.720 | 2018-03-14 |
| 1690 | 2018-03-15 | 3,349,213 | -19,000 | 0.02 | 14,882,162,977 | 19,291,467 | 5.760 | 2018-03-13 |
| 1691 | 2018-03-14 | 3,368,213 | -72,200 | 0.02 | 14,882,162,977 | 19,266,178 | 5.720 | 2018-03-12 |
| 1692 | 2018-03-13 | 3,440,413 | 64,000 | 0.02 | 14,882,162,977 | 19,231,909 | 5.590 | 2018-03-09 |
| 1693 | 2018-03-12 | 3,376,413 | 164,000 | 0.02 | 14,882,162,977 | 18,840,385 | 5.580 | 2018-03-08 |
| 1694 | 2018-03-09 | 3,212,413 | 47,000 | 0.02 | 14,882,162,977 | 17,893,140 | 5.570 | 2018-03-07 |
| 1695 | 2018-03-08 | 3,165,413 | 27,000 | 0.02 | 14,882,162,977 | 17,947,892 | 5.670 | 2018-03-06 |
| 1696 | 2018-03-07 | 3,138,413 | -48,000 | 0.02 | 14,882,162,977 | 17,198,503 | 5.480 | 2018-03-05 |
| 1697 | 2018-03-06 | 3,186,413 | 48,200 | 0.02 | 14,882,162,977 | 17,620,864 | 5.530 | 2018-03-02 |
| 1698 | 2018-03-05 | 3,138,213 | -13,000 | 0.02 | 14,882,162,977 | 18,107,489 | 5.770 | 2018-03-01 |
| 1699 | 2018-03-02 | 3,151,213 | 31,000 | 0.02 | 14,882,162,977 | 17,993,426 | 5.710 | 2018-02-28 |
| 1700 | 2018-03-01 | 3,120,213 | 1,000 | 0.02 | 14,882,162,977 | 18,346,852 | 5.880 | 2018-02-27 |
| 1701 | 2018-02-28 | 3,119,213 | 15,000 | 0.02 | 14,882,162,977 | 18,684,086 | 5.990 | 2018-02-26 |
| 1702 | 2018-02-27 | 3,104,213 | -22,000 | 0.02 | 14,882,162,977 | 18,749,447 | 6.040 | 2018-02-23 |
| 1703 | 2018-02-26 | 3,126,213 | -54,000 | 0.02 | 14,882,162,977 | 18,694,754 | 5.980 | 2018-02-22 |
| 1704 | 2018-02-23 | 3,180,213 | -32,200 | 0.02 | 14,882,162,977 | 19,081,278 | 6.000 | 2018-02-21 |
| 1705 | 2018-02-22 | 3,212,413 | 12,000 | 0.02 | 14,882,162,977 | 18,567,747 | 5.780 | 2018-02-20 |
| 1706 | 2018-02-21 | 3,200,413 | -5,000 | 0.02 | 14,882,162,977 | 18,178,346 | 5.680 | 2018-02-14 |
| 1707 | 2018-02-20 | 3,205,413 | -109,800 | 0.02 | 14,882,162,977 | 18,014,421 | 5.620 | 2018-02-13 |
| 1708 | 2018-02-14 | 3,315,213 | 67,000 | 0.02 | 14,882,162,977 | 18,299,976 | 5.520 | 2018-02-12 |
| 1709 | 2018-02-13 | 3,248,213 | 205,600 | 0.02 | 14,882,162,977 | 18,027,582 | 5.550 | 2018-02-09 |
| 1710 | 2018-02-12 | 3,042,613 | -66,000 | 0.02 | 14,882,162,977 | 17,920,991 | 5.890 | 2018-02-08 |
| 1711 | 2018-02-09 | 3,108,613 | -10,000 | 0.02 | 14,882,162,977 | 18,371,903 | 5.910 | 2018-02-07 |
| 1712 | 2018-02-08 | 3,118,613 | -71,203 | 0.02 | 14,882,162,977 | 19,460,145 | 6.240 | 2018-02-06 |
| 1713 | 2018-02-07 | 3,189,816 | -101,046 | 0.02 | 14,882,162,977 | 21,403,665 | 6.710 | 2018-02-05 |
| 1714 | 2018-02-06 | 3,290,862 | -152,000 | 0.02 | 14,882,162,977 | 21,258,969 | 6.460 | 2018-02-02 |
| 1715 | 2018-02-05 | 3,442,862 | 130,800 | 0.02 | 14,882,162,977 | 22,137,603 | 6.430 | 2018-02-01 |
| 1716 | 2018-02-02 | 3,312,062 | -14,200 | 0.02 | 14,882,162,977 | 21,329,679 | 6.440 | 2018-01-31 |
| 1717 | 2018-02-01 | 3,326,262 | 204,000 | 0.02 | 14,882,162,977 | 21,254,814 | 6.390 | 2018-01-30 |
| 1718 | 2018-01-31 | 3,122,262 | -12,357 | 0.02 | 14,882,162,977 | 20,575,707 | 6.590 | 2018-01-29 |
| 1719 | 2018-01-30 | 3,134,619 | -77,012 | 0.02 | 14,882,162,977 | 20,563,101 | 6.560 | 2018-01-26 |
| 1720 | 2018-01-29 | 3,211,631 | -221,000 | 0.02 | 14,882,162,977 | 20,233,275 | 6.300 | 2018-01-25 |
| 1721 | 2018-01-26 | 3,432,631 | -3,800 | 0.02 | 14,882,162,977 | 22,586,712 | 6.580 | 2018-01-24 |
| 1722 | 2018-01-25 | 3,436,431 | -111,027 | 0.02 | 14,882,162,977 | 22,336,802 | 6.500 | 2018-01-23 |
| 1723 | 2018-01-24 | 3,547,458 | -34,800 | 0.02 | 14,882,162,977 | 21,745,918 | 6.130 | 2018-01-22 |
| 1724 | 2018-01-23 | 3,582,258 | 56,295 | 0.02 | 14,882,162,977 | 22,138,354 | 6.180 | 2018-01-19 |
| 1725 | 2018-01-22 | 3,525,963 | -217,200 | 0.02 | 14,882,162,977 | 21,543,634 | 6.110 | 2018-01-18 |
| 1726 | 2018-01-19 | 3,743,163 | 127,400 | 0.03 | 14,882,162,977 | 21,635,482 | 5.780 | 2018-01-17 |
| 1727 | 2018-01-18 | 3,615,763 | -5,058 | 0.02 | 14,882,162,977 | 20,320,588 | 5.620 | 2018-01-16 |
| 1728 | 2018-01-17 | 3,620,821 | -144,000 | 0.02 | 14,882,162,977 | 19,878,307 | 5.490 | 2018-01-15 |
| 1729 | 2018-01-16 | 3,764,821 | -154,000 | 0.03 | 14,882,162,977 | 20,518,274 | 5.450 | 2018-01-12 |
| 1730 | 2018-01-15 | 3,918,821 | -227,800 | 0.03 | 14,882,162,977 | 21,318,386 | 5.440 | 2018-01-11 |
| 1731 | 2018-01-12 | 4,146,621 | -203,000 | 0.03 | 14,882,162,977 | 22,184,422 | 5.350 | 2018-01-10 |
| 1732 | 2018-01-11 | 4,349,621 | -104,000 | 0.03 | 14,882,162,977 | 22,270,060 | 5.120 | 2018-01-09 |
| 1733 | 2018-01-10 | 4,453,621 | -182,000 | 0.03 | 14,882,162,977 | 22,847,076 | 5.130 | 2018-01-08 |
| 1734 | 2018-01-09 | 4,635,621 | 29,000 | 0.03 | 14,882,162,977 | 23,363,530 | 5.040 | 2018-01-05 |
| 1735 | 2018-01-08 | 4,606,621 | 25,361 | 0.03 | 14,882,162,977 | 23,171,304 | 5.030 | 2018-01-04 |
| 1736 | 2018-01-05 | 4,581,260 | -10,000 | 0.03 | 14,882,162,977 | 22,952,113 | 5.010 | 2018-01-03 |
| 1737 | 2018-01-04 | 4,591,260 | -30,000 | 0.03 | 14,882,162,977 | 23,002,213 | 5.010 | 2018-01-02 |
| 1738 | 2018-01-03 | 4,621,260 | 65,000 | 0.03 | 14,882,162,977 | 22,644,174 | 4.900 | 2017-12-29 |
| 1739 | 2018-01-02 | 4,556,260 | 50,000 | 0.03 | 14,882,162,977 | 22,462,362 | 4.930 | 2017-12-28 |
| 1740 | 2017-12-29 | 4,506,260 | 82,600 | 0.03 | 14,882,162,977 | 21,945,486 | 4.870 | 2017-12-27 |
| 1741 | 2017-12-27 | 4,423,660 | 14,000 | 0.03 | 14,882,162,977 | 21,498,988 | 4.860 | 2017-12-21 |
| 1742 | 2017-12-22 | 4,409,660 | -51,000 | 0.03 | 14,882,162,977 | 21,386,851 | 4.850 | 2017-12-20 |
| 1743 | 2017-12-20 | 4,460,660 | 69,000 | 0.03 | 14,882,162,977 | 21,634,201 | 4.850 | 2017-12-18 |
| 1744 | 2017-12-19 | 4,391,660 | 16,200 | 0.03 | 14,882,162,977 | 21,387,384 | 4.870 | 2017-12-15 |
| 1745 | 2017-12-18 | 4,375,460 | 29,000 | 0.03 | 14,882,162,977 | 21,483,509 | 4.910 | 2017-12-14 |
| 1746 | 2017-12-15 | 4,346,460 | 23,800 | 0.03 | 14,882,162,977 | 21,514,977 | 4.950 | 2017-12-13 |
| 1747 | 2017-12-14 | 4,322,660 | 15,000 | 0.03 | 14,882,162,977 | 20,878,448 | 4.830 | 2017-12-12 |
| 1748 | 2017-12-13 | 4,307,660 | 15,000 | 0.03 | 14,882,162,977 | 21,021,381 | 4.880 | 2017-12-11 |
| 1749 | 2017-12-12 | 4,292,660 | 30,000 | 0.03 | 14,882,162,977 | 20,991,107 | 4.890 | 2017-12-08 |
| 1750 | 2017-12-11 | 4,262,660 | 31,000 | 0.03 | 14,882,162,977 | 20,801,781 | 4.880 | 2017-12-07 |
| 1751 | 2017-12-08 | 4,231,660 | -57,000 | 0.03 | 14,882,162,977 | 20,777,451 | 4.910 | 2017-12-06 |
| 1752 | 2017-12-07 | 4,288,660 | -8,000 | 0.03 | 14,882,162,977 | 21,571,960 | 5.030 | 2017-12-05 |
| 1753 | 2017-12-05 | 4,296,660 | 2,000 | 0.03 | 14,882,162,977 | 21,569,233 | 5.020 | 2017-12-01 |
| 1754 | 2017-12-04 | 4,294,660 | 3,000 | 0.03 | 14,882,162,977 | 21,688,033 | 5.050 | 2017-11-30 |
| 1755 | 2017-12-01 | 4,291,660 | 15,000 | 0.03 | 14,882,162,977 | 21,501,217 | 5.010 | 2017-11-29 |
| 1756 | 2017-11-30 | 4,276,660 | 60,000 | 0.03 | 14,882,162,977 | 21,511,600 | 5.030 | 2017-11-28 |
| 1757 | 2017-11-29 | 4,216,660 | 42,000 | 0.03 | 14,882,162,977 | 21,336,300 | 5.060 | 2017-11-27 |
| 1758 | 2017-11-28 | 4,174,660 | -3,000 | 0.03 | 14,882,162,977 | 21,416,006 | 5.130 | 2017-11-24 |
| 1759 | 2017-11-27 | 4,177,660 | 26,000 | 0.03 | 14,882,162,977 | 21,306,066 | 5.100 | 2017-11-23 |
| 1760 | 2017-11-24 | 4,151,660 | -16,000 | 0.03 | 14,882,162,977 | 21,464,082 | 5.170 | 2017-11-22 |
| 1761 | 2017-11-23 | 4,167,660 | 10,000 | 0.03 | 14,882,162,977 | 21,088,360 | 5.060 | 2017-11-21 |
| 1762 | 2017-11-22 | 4,157,660 | 4,000 | 0.03 | 14,882,162,977 | 20,829,877 | 5.010 | 2017-11-20 |
| 1763 | 2017-11-21 | 4,153,660 | -46,000 | 0.03 | 14,882,162,977 | 20,851,373 | 5.020 | 2017-11-17 |
| 1764 | 2017-11-20 | 4,199,660 | 1,200 | 0.03 | 14,882,162,977 | 20,830,314 | 4.960 | 2017-11-16 |
| 1765 | 2017-11-17 | 4,198,460 | 30,000 | 0.03 | 14,882,162,977 | 20,824,362 | 4.960 | 2017-11-15 |
| 1766 | 2017-11-16 | 4,168,460 | 23,000 | 0.03 | 14,882,162,977 | 20,925,669 | 5.020 | 2017-11-14 |
| 1767 | 2017-11-15 | 4,145,460 | -5,000 | 0.03 | 14,882,162,977 | 20,934,573 | 5.050 | 2017-11-13 |
| 1768 | 2017-11-14 | 4,150,460 | -8,000 | 0.03 | 14,882,162,977 | 20,876,814 | 5.030 | 2017-11-10 |
| 1769 | 2017-11-13 | 4,158,460 | 8,000 | 0.03 | 14,882,162,977 | 20,917,054 | 5.030 | 2017-11-09 |
| 1770 | 2017-11-10 | 4,150,460 | -115,000 | 0.03 | 14,882,162,977 | 20,835,309 | 5.020 | 2017-11-08 |
| 1771 | 2017-11-09 | 4,265,460 | -4,000 | 0.03 | 14,882,162,977 | 21,369,955 | 5.010 | 2017-11-07 |
| 1772 | 2017-11-08 | 4,269,460 | 39,000 | 0.03 | 14,882,162,977 | 21,347,300 | 5.000 | 2017-11-06 |
| 1773 | 2017-11-06 | 4,230,460 | 32,800 | 0.03 | 14,882,162,977 | 21,321,518 | 5.040 | 2017-11-02 |
| 1774 | 2017-11-03 | 4,197,660 | 35,000 | 0.03 | 14,882,162,977 | 21,198,183 | 5.050 | 2017-11-01 |
| 1775 | 2017-11-02 | 4,162,660 | 16,000 | 0.03 | 14,882,162,977 | 20,896,553 | 5.020 | 2017-10-31 |
| 1776 | 2017-11-01 | 4,146,660 | -15,000 | 0.03 | 14,882,162,977 | 20,982,100 | 5.060 | 2017-10-30 |
| 1777 | 2017-10-31 | 4,161,660 | -20,000 | 0.03 | 14,882,162,977 | 21,307,699 | 5.120 | 2017-10-27 |
| 1778 | 2017-10-30 | 4,181,660 | 190,000 | 0.03 | 14,882,162,977 | 21,033,750 | 5.030 | 2017-10-26 |
| 1779 | 2017-10-26 | 3,991,660 | -99,000 | 0.03 | 14,882,162,977 | 20,197,800 | 5.060 | 2017-10-24 |
| 1780 | 2017-10-25 | 4,090,660 | 64,000 | 0.03 | 14,882,162,977 | 20,698,740 | 5.060 | 2017-10-23 |
| 1781 | 2017-10-24 | 4,026,660 | 40,000 | 0.03 | 14,882,162,977 | 20,656,766 | 5.130 | 2017-10-20 |
| 1782 | 2017-10-23 | 3,986,660 | -16,000 | 0.03 | 14,882,162,977 | 20,252,233 | 5.080 | 2017-10-19 |
| 1783 | 2017-10-20 | 4,002,660 | 1,000 | 0.03 | 14,882,162,977 | 20,613,699 | 5.150 | 2017-10-18 |
| 1784 | 2017-10-19 | 4,001,660 | -1,000 | 0.03 | 14,882,162,977 | 20,728,599 | 5.180 | 2017-10-17 |
| 1785 | 2017-10-18 | 4,002,660 | -200,560 | 0.03 | 14,882,162,977 | 20,693,752 | 5.170 | 2017-10-16 |
| 1786 | 2017-10-17 | 4,203,220 | -20,000 | 0.03 | 14,882,162,977 | 21,688,615 | 5.160 | 2017-10-13 |
| 1787 | 2017-10-16 | 4,223,220 | -1,000 | 0.03 | 14,882,162,977 | 21,622,886 | 5.120 | 2017-10-12 |
| 1788 | 2017-10-13 | 4,224,220 | -33,000 | 0.03 | 14,882,162,977 | 21,712,491 | 5.140 | 2017-10-11 |
| 1789 | 2017-10-12 | 4,257,220 | 3,000 | 0.03 | 14,882,162,977 | 21,754,394 | 5.110 | 2017-10-10 |
| 1790 | 2017-10-11 | 4,254,220 | -51,000 | 0.03 | 14,882,162,977 | 21,824,149 | 5.130 | 2017-10-09 |
| 1791 | 2017-10-10 | 4,305,220 | -23,000 | 0.03 | 14,882,162,977 | 21,956,622 | 5.100 | 2017-10-06 |
| 1792 | 2017-10-09 | 4,328,220 | -2,000 | 0.03 | 14,882,162,977 | 21,987,358 | 5.080 | 2017-10-04 |
| 1793 | 2017-10-06 | 4,330,220 | -12,000 | 0.03 | 14,882,162,977 | 22,170,726 | 5.120 | 2017-10-03 |
| 1794 | 2017-10-04 | 4,342,220 | 160,000 | 0.03 | 14,882,162,977 | 21,537,411 | 4.960 | 2017-09-29 |
| 1795 | 2017-10-03 | 4,182,220 | 79,000 | 0.03 | 14,882,162,977 | 20,660,167 | 4.940 | 2017-09-28 |
| 1796 | 2017-09-28 | 4,103,220 | 12,000 | 0.03 | 14,882,162,977 | 20,475,068 | 4.990 | 2017-09-26 |
| 1797 | 2017-09-27 | 4,091,220 | 64,000 | 0.03 | 14,882,162,977 | 20,578,837 | 5.030 | 2017-09-25 |
| 1798 | 2017-09-26 | 4,027,220 | -18,000 | 0.03 | 14,882,162,977 | 20,619,366 | 5.120 | 2017-09-22 |
| 1799 | 2017-09-25 | 4,045,220 | -18,000 | 0.03 | 14,882,162,977 | 20,751,979 | 5.130 | 2017-09-21 |
| 1800 | 2017-09-20 | 4,063,220 | -130,000 | 0.03 | 14,882,162,977 | 20,803,686 | 5.120 | 2017-09-18 |
| 1801 | 2017-09-19 | 4,193,220 | 2,000 | 0.03 | 14,882,162,977 | 21,427,354 | 5.110 | 2017-09-15 |
| 1802 | 2017-09-18 | 4,191,220 | -21,000 | 0.03 | 14,882,162,977 | 21,626,695 | 5.160 | 2017-09-14 |
| 1803 | 2017-09-15 | 4,212,220 | 13,000 | 0.03 | 14,882,162,977 | 21,861,422 | 5.190 | 2017-09-13 |
| 1804 | 2017-09-14 | 4,199,220 | 87,000 | 0.03 | 14,882,162,977 | 21,751,960 | 5.180 | 2017-09-12 |
| 1805 | 2017-09-13 | 4,112,220 | -22,000 | 0.03 | 14,882,162,977 | 21,054,566 | 5.120 | 2017-09-11 |
| 1806 | 2017-09-12 | 4,134,220 | -13,000 | 0.03 | 14,882,162,977 | 21,001,838 | 5.080 | 2017-09-08 |
| 1807 | 2017-09-11 | 4,147,220 | 33,000 | 0.03 | 14,882,162,977 | 20,901,989 | 5.040 | 2017-09-07 |
| 1808 | 2017-09-08 | 4,114,220 | 2,000 | 0.03 | 14,882,162,977 | 20,859,095 | 5.070 | 2017-09-06 |
| 1809 | 2017-09-07 | 4,112,220 | -60,000 | 0.03 | 14,882,162,977 | 21,054,566 | 5.120 | 2017-09-05 |
| 1810 | 2017-09-06 | 4,172,220 | -60,000 | 0.03 | 14,882,162,977 | 21,320,044 | 5.110 | 2017-09-04 |
| 1811 | 2017-09-05 | 4,232,220 | 126,000 | 0.03 | 14,882,162,977 | 21,795,933 | 5.150 | 2017-09-01 |
| 1812 | 2017-09-04 | 4,106,220 | -77,000 | 0.03 | 14,882,162,977 | 21,229,157 | 5.170 | 2017-08-31 |
| 1813 | 2017-09-01 | 4,183,220 | -99,000 | 0.03 | 14,882,162,977 | 21,543,583 | 5.150 | 2017-08-30 |
| 1814 | 2017-08-31 | 4,282,220 | -77,000 | 0.03 | 14,882,162,977 | 21,882,144 | 5.110 | 2017-08-29 |
| 1815 | 2017-08-30 | 4,359,220 | -108,200 | 0.03 | 14,882,162,977 | 22,275,614 | 5.110 | 2017-08-28 |
| 1816 | 2017-08-29 | 4,467,420 | -73,000 | 0.03 | 14,882,162,977 | 22,739,168 | 5.090 | 2017-08-25 |
| 1817 | 2017-08-28 | 4,540,420 | 267,000 | 0.03 | 14,882,162,977 | 22,611,292 | 4.980 | 2017-08-24 |
| 1818 | 2017-08-25 | 4,273,420 | 53,000 | 0.03 | 14,882,162,977 | 21,196,163 | 4.960 | 2017-08-22 |
| 1819 | 2017-08-24 | 4,220,420 | 41,000 | 0.03 | 14,882,162,977 | 20,806,671 | 4.930 | 2017-08-21 |
| 1820 | 2017-08-22 | 4,179,420 | -10,000 | 0.03 | 14,882,162,977 | 20,562,746 | 4.920 | 2017-08-18 |
| 1821 | 2017-08-18 | 4,189,420 | 15,000 | 0.03 | 14,882,162,977 | 20,947,100 | 5.000 | 2017-08-16 |
| 1822 | 2017-08-17 | 4,174,420 | 45,000 | 0.03 | 14,882,162,977 | 20,872,100 | 5.000 | 2017-08-15 |
| 1823 | 2017-08-16 | 4,129,420 | 17,000 | 0.03 | 14,882,162,977 | 20,564,512 | 4.980 | 2017-08-14 |
| 1824 | 2017-08-15 | 4,112,420 | -108,000 | 0.03 | 14,882,162,977 | 20,315,355 | 4.940 | 2017-08-11 |
| 1825 | 2017-08-14 | 4,220,420 | -22,000 | 0.03 | 14,882,162,977 | 21,228,713 | 5.030 | 2017-08-10 |
| 1826 | 2017-08-11 | 4,242,420 | -34,000 | 0.03 | 14,882,162,977 | 21,636,342 | 5.100 | 2017-08-09 |
| 1827 | 2017-08-10 | 4,276,420 | -59,005 | 0.03 | 14,882,162,977 | 22,023,563 | 5.150 | 2017-08-08 |
| 1828 | 2017-08-09 | 4,335,425 | 4,200 | 0.03 | 14,882,162,977 | 22,370,793 | 5.160 | 2017-08-07 |
| 1829 | 2017-08-08 | 4,331,225 | 174,800 | 0.03 | 14,882,162,977 | 22,262,497 | 5.140 | 2017-08-04 |
| 1830 | 2017-08-07 | 4,156,425 | 17,000 | 0.03 | 14,882,162,977 | 21,364,025 | 5.140 | 2017-08-03 |
| 1831 | 2017-08-04 | 4,139,425 | 71,000 | 0.03 | 14,882,162,977 | 21,442,222 | 5.180 | 2017-08-02 |
| 1832 | 2017-08-03 | 4,068,425 | -62,200 | 0.03 | 14,882,162,977 | 21,074,442 | 5.180 | 2017-08-01 |
| 1833 | 2017-08-02 | 4,130,625 | -10,000 | 0.03 | 14,882,162,977 | 20,942,269 | 5.070 | 2017-07-31 |
| 1834 | 2017-08-01 | 4,140,625 | -15,000 | 0.03 | 14,882,162,977 | 20,910,156 | 5.050 | 2017-07-28 |
| 1835 | 2017-07-31 | 4,155,625 | -24,000 | 0.03 | 14,882,162,977 | 21,027,463 | 5.060 | 2017-07-27 |
| 1836 | 2017-07-28 | 4,179,625 | 6,000 | 0.03 | 14,882,162,977 | 21,148,903 | 5.060 | 2017-07-26 |
| 1837 | 2017-07-27 | 4,173,625 | -18,000 | 0.03 | 14,882,162,977 | 20,951,598 | 5.020 | 2017-07-25 |
| 1838 | 2017-07-26 | 4,191,625 | 7,995 | 0.03 | 14,882,162,977 | 21,167,706 | 5.050 | 2017-07-24 |
| 1839 | 2017-07-25 | 4,183,630 | -11,000 | 0.03 | 14,882,162,977 | 21,085,495 | 5.040 | 2017-07-21 |
| 1840 | 2017-07-24 | 4,194,630 | -26,400 | 0.03 | 14,882,162,977 | 21,224,828 | 5.060 | 2017-07-20 |
| 1841 | 2017-07-21 | 4,221,030 | -32,000 | 0.03 | 14,882,162,977 | 21,358,412 | 5.060 | 2017-07-19 |
| 1842 | 2017-07-20 | 4,253,030 | -105,000 | 0.03 | 14,882,162,977 | 21,350,211 | 5.020 | 2017-07-18 |
| 1843 | 2017-07-19 | 4,358,030 | -329,000 | 0.03 | 14,882,162,977 | 22,095,212 | 5.070 | 2017-07-17 |
| 1844 | 2017-07-18 | 4,687,030 | 13,000 | 0.03 | 14,882,162,977 | 23,294,539 | 4.970 | 2017-07-14 |
| 1845 | 2017-07-17 | 4,674,030 | 109,000 | 0.03 | 14,882,162,977 | 23,229,929 | 4.970 | 2017-07-13 |
| 1846 | 2017-07-14 | 4,565,030 | -87,000 | 0.03 | 14,882,162,977 | 22,551,248 | 4.940 | 2017-07-12 |
| 1847 | 2017-07-13 | 4,652,030 | -123,000 | 0.03 | 14,882,162,977 | 22,794,947 | 4.900 | 2017-07-11 |
| 1848 | 2017-07-12 | 4,775,030 | 64,000 | 0.03 | 14,882,162,977 | 22,681,393 | 4.750 | 2017-07-10 |
| 1849 | 2017-07-11 | 4,711,030 | -70,000 | 0.03 | 14,882,162,977 | 22,565,834 | 4.790 | 2017-07-07 |
| 1850 | 2017-07-10 | 4,781,030 | 56,000 | 0.03 | 14,882,162,977 | 23,092,375 | 4.830 | 2017-07-06 |
| 1851 | 2017-07-07 | 4,725,030 | -4,000 | 0.03 | 14,882,162,977 | 22,821,895 | 4.830 | 2017-07-05 |
| 1852 | 2017-07-06 | 4,729,030 | -60,000 | 0.03 | 14,882,162,977 | 22,746,634 | 4.810 | 2017-07-04 |
| 1853 | 2017-07-05 | 4,789,030 | -180,800 | 0.03 | 14,882,162,977 | 23,083,125 | 4.820 | 2017-07-03 |
| 1854 | 2017-07-04 | 4,969,830 | 74,000 | 0.03 | 14,882,162,977 | 23,755,787 | 4.780 | 2017-06-30 |
| 1855 | 2017-07-03 | 4,895,830 | 7,000 | 0.03 | 14,882,162,977 | 23,646,859 | 4.830 | 2017-06-29 |
| 1856 | 2017-06-30 | 4,888,830 | -23,000 | 0.03 | 14,882,162,977 | 23,466,384 | 4.800 | 2017-06-28 |
| 1857 | 2017-06-29 | 4,911,830 | -2,000 | 0.03 | 14,882,162,977 | 23,576,784 | 4.800 | 2017-06-27 |
| 1858 | 2017-06-28 | 4,913,830 | -104,600 | 0.03 | 14,882,162,977 | 23,733,799 | 4.830 | 2017-06-26 |
| 1859 | 2017-06-27 | 5,018,430 | 52,000 | 0.03 | 14,882,162,977 | 23,937,911 | 4.770 | 2017-06-23 |
| 1860 | 2017-06-26 | 4,966,430 | -17,000 | 0.03 | 14,882,162,977 | 23,789,200 | 4.790 | 2017-06-22 |
| 1861 | 2017-06-23 | 4,983,430 | 32,000 | 0.03 | 14,882,162,977 | 23,521,790 | 4.720 | 2017-06-21 |
| 1862 | 2017-06-22 | 4,951,430 | 34,000 | 0.03 | 14,882,162,977 | 23,321,235 | 4.710 | 2017-06-20 |
| 1863 | 2017-06-21 | 4,917,430 | -278,000 | 0.03 | 14,882,162,977 | 23,259,444 | 4.730 | 2017-06-19 |
| 1864 | 2017-06-19 | 5,195,430 | 72,000 | 0.03 | 14,882,162,977 | 24,366,567 | 4.690 | 2017-06-15 |
| 1865 | 2017-06-16 | 5,123,430 | 65,000 | 0.03 | 14,882,162,977 | 24,285,058 | 4.740 | 2017-06-14 |
| 1866 | 2017-06-15 | 5,058,430 | 291,000 | 0.03 | 14,882,162,977 | 24,027,543 | 4.750 | 2017-06-13 |
| 1867 | 2017-06-14 | 4,767,430 | -24,000 | 0.03 | 14,882,162,977 | 22,692,967 | 4.760 | 2017-06-12 |
| 1868 | 2017-06-13 | 4,791,430 | -3,800 | 0.03 | 14,882,162,977 | 22,998,864 | 4.800 | 2017-06-09 |
| 1869 | 2017-06-09 | 4,795,230 | -7,000 | 0.03 | 14,882,162,977 | 22,825,295 | 4.760 | 2017-06-07 |
| 1870 | 2017-06-08 | 4,802,230 | 49,000 | 0.03 | 14,882,162,977 | 22,810,593 | 4.750 | 2017-06-06 |
| 1871 | 2017-06-07 | 4,753,230 | 93,005 | 0.03 | 14,882,162,977 | 22,625,375 | 4.760 | 2017-06-05 |
| 1872 | 2017-06-06 | 4,660,225 | 6,000 | 0.03 | 14,882,162,977 | 22,275,876 | 4.780 | 2017-06-02 |
| 1873 | 2017-06-05 | 4,654,225 | 51,000 | 0.03 | 14,882,162,977 | 22,247,196 | 4.780 | 2017-06-01 |
| 1874 | 2017-06-02 | 4,603,225 | 23,000 | 0.03 | 14,882,162,977 | 22,141,512 | 4.810 | 2017-05-31 |
| 1875 | 2017-06-01 | 4,580,225 | 171,000 | 0.03 | 14,882,162,977 | 23,084,334 | 5.040 | 2017-05-29 |
| 1876 | 2017-05-31 | 4,409,225 | -41,000 | 0.03 | 14,882,162,977 | 22,134,310 | 5.020 | 2017-05-26 |
| 1877 | 2017-05-29 | 4,450,225 | -158,000 | 0.03 | 14,882,162,977 | 22,295,627 | 5.010 | 2017-05-25 |
| 1878 | 2017-05-26 | 4,608,225 | 12,000 | 0.03 | 14,882,162,977 | 22,488,138 | 4.880 | 2017-05-24 |
| 1879 | 2017-05-25 | 4,596,225 | -452,000 | 0.03 | 14,882,162,977 | 22,337,654 | 4.860 | 2017-05-23 |
| 1880 | 2017-05-24 | 5,048,225 | 18,000 | 0.03 | 14,882,162,977 | 24,433,409 | 4.840 | 2017-05-22 |
| 1881 | 2017-05-23 | 5,030,225 | 45,000 | 0.03 | 14,882,162,977 | 24,295,987 | 4.830 | 2017-05-19 |
| 1882 | 2017-05-22 | 4,985,225 | 23,000 | 0.03 | 14,882,162,977 | 24,078,637 | 4.830 | 2017-05-18 |
| 1883 | 2017-05-19 | 4,962,225 | 20,000 | 0.03 | 14,882,162,977 | 24,166,036 | 4.870 | 2017-05-17 |
| 1884 | 2017-05-18 | 4,942,225 | 106,000 | 0.03 | 14,882,162,977 | 24,118,058 | 4.880 | 2017-05-16 |
| 1885 | 2017-05-17 | 4,836,225 | -10,000 | 0.03 | 14,882,162,977 | 23,890,952 | 4.940 | 2017-05-15 |
| 1886 | 2017-05-16 | 4,846,225 | -42,000 | 0.03 | 14,882,162,977 | 23,601,116 | 4.870 | 2017-05-12 |
| 1887 | 2017-05-15 | 4,888,225 | 65,000 | 0.03 | 14,882,162,977 | 23,903,420 | 4.890 | 2017-05-11 |
| 1888 | 2017-05-12 | 4,823,225 | 65,000 | 0.03 | 14,882,162,977 | 23,537,338 | 4.880 | 2017-05-10 |
| 1889 | 2017-05-11 | 4,758,225 | 42,000 | 0.03 | 14,882,162,977 | 23,220,138 | 4.880 | 2017-05-09 |
| 1890 | 2017-05-10 | 4,716,225 | -30,000 | 0.03 | 14,882,162,977 | 22,920,854 | 4.860 | 2017-05-08 |
| 1891 | 2017-05-09 | 4,746,225 | 108,000 | 0.03 | 14,882,162,977 | 22,592,031 | 4.760 | 2017-05-05 |
| 1892 | 2017-05-08 | 4,638,225 | 144,000 | 0.03 | 14,882,162,977 | 22,449,009 | 4.840 | 2017-05-04 |
| 1893 | 2017-05-05 | 4,494,225 | 100,000 | 0.03 | 14,882,162,977 | 21,976,760 | 4.890 | 2017-05-02 |
| 1894 | 2017-05-04 | 4,394,225 | 40,000 | 0.03 | 14,882,162,977 | 21,663,529 | 4.930 | 2017-04-28 |
| 1895 | 2017-05-02 | 4,354,225 | 495,000 | 0.03 | 14,882,162,977 | 21,553,414 | 4.950 | 2017-04-27 |
| 1896 | 2017-04-28 | 3,859,225 | 59,000 | 0.03 | 14,882,162,977 | 19,334,717 | 5.010 | 2017-04-26 |
| 1897 | 2017-04-27 | 3,800,225 | 145,000 | 0.03 | 14,882,162,977 | 19,305,143 | 5.080 | 2017-04-25 |
| 1898 | 2017-04-26 | 3,655,225 | 6,000 | 0.02 | 14,882,162,977 | 18,239,573 | 4.990 | 2017-04-24 |
| 1899 | 2017-04-25 | 3,649,225 | 10,000 | 0.02 | 14,882,162,977 | 18,136,648 | 4.970 | 2017-04-21 |
| 1900 | 2017-04-24 | 3,639,225 | 4,000 | 0.02 | 14,882,162,977 | 18,086,948 | 4.970 | 2017-04-20 |
| 1901 | 2017-04-21 | 3,635,225 | 7,000 | 0.02 | 14,882,162,977 | 18,030,716 | 4.960 | 2017-04-19 |
| 1902 | 2017-04-20 | 3,628,225 | 62,000 | 0.02 | 14,882,162,977 | 18,177,407 | 5.010 | 2017-04-18 |
| 1903 | 2017-04-19 | 3,566,225 | 16,000 | 0.02 | 14,882,162,977 | 18,116,423 | 5.080 | 2017-04-13 |
| 1904 | 2017-04-18 | 3,550,225 | 3,000 | 0.02 | 14,882,162,977 | 18,141,650 | 5.110 | 2017-04-12 |
| 1905 | 2017-04-13 | 3,547,225 | 36,000 | 0.02 | 14,882,162,977 | 18,019,903 | 5.080 | 2017-04-11 |
| 1906 | 2017-04-11 | 3,511,225 | 11,000 | 0.02 | 14,882,162,977 | 18,012,584 | 5.130 | 2017-04-07 |
| 1907 | 2017-04-10 | 3,500,225 | -1,200 | 0.02 | 14,882,162,977 | 18,096,163 | 5.170 | 2017-04-06 |
| 1908 | 2017-04-07 | 3,501,425 | 3,000 | 0.02 | 14,882,162,977 | 18,172,396 | 5.190 | 2017-04-05 |
| 1909 | 2017-04-06 | 3,498,425 | 26,000 | 0.02 | 14,882,162,977 | 18,121,842 | 5.180 | 2017-04-03 |
| 1910 | 2017-04-05 | 3,472,425 | 15,000 | 0.02 | 14,882,162,977 | 17,882,989 | 5.150 | 2017-03-31 |
| 1911 | 2017-03-31 | 3,457,425 | 23,000 | 0.02 | 14,882,162,977 | 18,047,759 | 5.220 | 2017-03-29 |
| 1912 | 2017-03-30 | 3,434,425 | 10,000 | 0.02 | 14,882,162,977 | 17,859,010 | 5.200 | 2017-03-28 |
| 1913 | 2017-03-29 | 3,424,425 | 30,000 | 0.02 | 14,882,162,977 | 17,772,766 | 5.190 | 2017-03-27 |
| 1914 | 2017-03-28 | 3,394,425 | 8,800 | 0.02 | 14,882,162,977 | 17,786,787 | 5.240 | 2017-03-24 |
| 1915 | 2017-03-27 | 3,385,625 | 10,000 | 0.02 | 14,882,162,977 | 17,774,531 | 5.250 | 2017-03-23 |
| 1916 | 2017-03-24 | 3,375,625 | -12,800 | 0.02 | 14,882,162,977 | 17,789,544 | 5.270 | 2017-03-22 |
| 1917 | 2017-03-23 | 3,388,425 | 41,800 | 0.02 | 14,882,162,977 | 18,060,305 | 5.330 | 2017-03-21 |
| 1918 | 2017-03-22 | 3,346,625 | -67,013 | 0.02 | 14,882,162,977 | 17,837,511 | 5.330 | 2017-03-20 |
| 1919 | 2017-03-21 | 3,413,638 | 7,800 | 0.02 | 14,882,162,977 | 18,126,418 | 5.310 | 2017-03-17 |
| 1920 | 2017-03-20 | 3,405,838 | 1,000 | 0.02 | 14,882,162,977 | 18,187,175 | 5.340 | 2017-03-16 |
| 1921 | 2017-03-17 | 3,404,838 | -13,000 | 0.02 | 14,882,162,977 | 17,909,448 | 5.260 | 2017-03-15 |
| 1922 | 2017-03-16 | 3,417,838 | 14,000 | 0.02 | 14,882,162,977 | 18,012,006 | 5.270 | 2017-03-14 |
| 1923 | 2017-03-15 | 3,403,838 | -7,000 | 0.02 | 14,882,162,977 | 17,938,226 | 5.270 | 2017-03-13 |
| 1924 | 2017-03-14 | 3,410,838 | 61,000 | 0.02 | 14,882,162,977 | 17,634,032 | 5.170 | 2017-03-10 |
| 1925 | 2017-03-13 | 3,349,838 | -2,000 | 0.02 | 14,882,162,977 | 17,385,659 | 5.190 | 2017-03-09 |
| 1926 | 2017-03-10 | 3,351,838 | -20,000 | 0.02 | 14,882,162,977 | 17,630,668 | 5.260 | 2017-03-08 |
| 1927 | 2017-03-09 | 3,371,838 | -21,915 | 0.02 | 14,882,162,977 | 17,668,431 | 5.240 | 2017-03-07 |
| 1928 | 2017-03-08 | 3,393,753 | -2,995 | 0.02 | 14,882,162,977 | 17,817,203 | 5.250 | 2017-03-06 |
| 1929 | 2017-03-07 | 3,396,748 | 10,000 | 0.02 | 14,882,162,977 | 17,798,960 | 5.240 | 2017-03-03 |
| 1930 | 2017-03-06 | 3,386,748 | -8,000 | 0.02 | 14,882,162,977 | 17,983,632 | 5.310 | 2017-03-02 |
| 1931 | 2017-03-03 | 3,394,748 | -12,000 | 0.02 | 14,882,162,977 | 18,094,007 | 5.330 | 2017-03-01 |
| 1932 | 2017-03-02 | 3,406,748 | 5,000 | 0.02 | 14,882,162,977 | 18,157,967 | 5.330 | 2017-02-28 |
| 1933 | 2017-03-01 | 3,401,748 | -16,000 | 0.02 | 14,882,162,977 | 18,131,317 | 5.330 | 2017-02-27 |
| 1934 | 2017-02-24 | 3,417,748 | -12,200 | 0.02 | 14,882,162,977 | 18,524,194 | 5.420 | 2017-02-22 |
| 1935 | 2017-02-23 | 3,429,948 | 4,200 | 0.02 | 14,882,162,977 | 18,418,821 | 5.370 | 2017-02-21 |
| 1936 | 2017-02-22 | 3,425,748 | 3,407 | 0.02 | 14,882,162,977 | 18,567,554 | 5.420 | 2017-02-20 |
| 1937 | 2017-02-21 | 3,422,341 | -41,000 | 0.02 | 14,882,162,977 | 18,446,418 | 5.390 | 2017-02-17 |
| 1938 | 2017-02-20 | 3,463,341 | 104,000 | 0.02 | 14,882,162,977 | 18,632,775 | 5.380 | 2017-02-16 |
| 1939 | 2017-02-17 | 3,359,341 | -49,800 | 0.02 | 14,882,162,977 | 18,140,441 | 5.400 | 2017-02-15 |
| 1940 | 2017-02-16 | 3,409,141 | 20,000 | 0.02 | 14,882,162,977 | 18,068,447 | 5.300 | 2017-02-14 |
| 1941 | 2017-02-15 | 3,389,141 | -28,000 | 0.02 | 14,882,162,977 | 18,030,230 | 5.320 | 2017-02-13 |
| 1942 | 2017-02-14 | 3,417,141 | -36,000 | 0.02 | 14,882,162,977 | 17,974,162 | 5.260 | 2017-02-10 |
| 1943 | 2017-02-13 | 3,453,141 | -69,000 | 0.02 | 14,882,162,977 | 17,921,802 | 5.190 | 2017-02-09 |
| 1944 | 2017-02-10 | 3,522,141 | 31,200 | 0.02 | 14,882,162,977 | 17,927,698 | 5.090 | 2017-02-08 |
| 1945 | 2017-02-09 | 3,490,941 | -26,911 | 0.02 | 14,882,162,977 | 17,594,343 | 5.040 | 2017-02-07 |
| 1946 | 2017-02-07 | 3,517,852 | -10,000 | 0.02 | 14,882,162,977 | 17,800,331 | 5.060 | 2017-02-03 |
| 1947 | 2017-02-06 | 3,527,852 | 25,000 | 0.02 | 14,882,162,977 | 17,815,653 | 5.050 | 2017-02-02 |
| 1948 | 2017-02-03 | 3,502,852 | 48,000 | 0.02 | 14,882,162,977 | 17,899,574 | 5.110 | 2017-02-01 |
| 1949 | 2017-02-02 | 3,454,852 | 26,000 | 0.02 | 14,882,162,977 | 17,757,939 | 5.140 | 2017-01-26 |
| 1950 | 2017-02-01 | 3,428,852 | 10,000 | 0.02 | 14,882,162,977 | 17,487,145 | 5.100 | 2017-01-25 |
| 1951 | 2017-01-25 | 3,418,852 | -20,000 | 0.02 | 14,882,162,977 | 17,572,899 | 5.140 | 2017-01-23 |
| 1952 | 2017-01-19 | 3,438,852 | -9,000 | 0.02 | 14,882,162,977 | 17,641,311 | 5.130 | 2017-01-17 |
| 1953 | 2017-01-18 | 3,447,852 | 10,000 | 0.02 | 14,882,162,977 | 17,549,567 | 5.090 | 2017-01-16 |
| 1954 | 2017-01-17 | 3,437,852 | -43,000 | 0.02 | 14,882,162,977 | 17,739,316 | 5.160 | 2017-01-13 |
| 1955 | 2017-01-16 | 3,480,852 | -86,000 | 0.02 | 14,882,162,977 | 17,926,388 | 5.150 | 2017-01-12 |
| 1956 | 2017-01-11 | 3,566,852 | 63,088 | 0.02 | 14,882,162,977 | 18,262,282 | 5.120 | 2017-01-09 |
| 1957 | 2017-01-10 | 3,503,764 | -7,000 | 0.02 | 14,882,162,977 | 17,939,272 | 5.120 | 2017-01-06 |
| 1958 | 2017-01-09 | 3,510,764 | -30,000 | 0.02 | 14,882,162,977 | 17,975,112 | 5.120 | 2017-01-05 |
| 1959 | 2017-01-06 | 3,540,764 | -10,000 | 0.02 | 14,882,162,977 | 18,093,304 | 5.110 | 2017-01-04 |
| 1960 | 2017-01-05 | 3,550,764 | -140,800 | 0.02 | 14,882,162,977 | 17,895,851 | 5.040 | 2017-01-03 |
| 1961 | 2017-01-03 | 3,691,564 | -3,000 | 0.02 | 14,882,162,977 | 18,088,664 | 4.900 | 2016-12-29 |
| 1962 | 2016-12-30 | 3,694,564 | -41,000 | 0.02 | 14,882,162,977 | 18,029,472 | 4.880 | 2016-12-28 |
| 1963 | 2016-12-29 | 3,735,564 | 26,000 | 0.03 | 14,882,162,977 | 17,968,063 | 4.810 | 2016-12-23 |
| 1964 | 2016-12-28 | 3,709,564 | 29,000 | 0.02 | 14,882,162,977 | 17,991,385 | 4.850 | 2016-12-22 |
| 1965 | 2016-12-23 | 3,680,564 | -21,200 | 0.02 | 14,882,162,977 | 18,071,569 | 4.910 | 2016-12-21 |
| 1966 | 2016-12-22 | 3,701,764 | 104,000 | 0.02 | 14,882,162,977 | 17,990,573 | 4.860 | 2016-12-20 |
| 1967 | 2016-12-21 | 3,597,764 | 10,000 | 0.02 | 14,882,162,977 | 17,700,999 | 4.920 | 2016-12-19 |
| 1968 | 2016-12-19 | 3,587,764 | -12,000 | 0.02 | 14,882,162,977 | 17,938,820 | 5.000 | 2016-12-15 |
| 1969 | 2016-12-16 | 3,599,764 | -10,000 | 0.02 | 14,882,162,977 | 18,502,787 | 5.140 | 2016-12-14 |
| 1970 | 2016-12-15 | 3,609,764 | 5,000 | 0.02 | 14,882,162,977 | 18,409,796 | 5.100 | 2016-12-13 |
| 1971 | 2016-12-14 | 3,604,764 | 12,000 | 0.02 | 14,882,162,977 | 18,312,201 | 5.080 | 2016-12-12 |
| 1972 | 2016-12-13 | 3,592,764 | -76,800 | 0.02 | 14,882,162,977 | 18,538,662 | 5.160 | 2016-12-09 |
| 1973 | 2016-12-12 | 3,669,564 | 30,800 | 0.02 | 14,882,162,977 | 18,861,559 | 5.140 | 2016-12-08 |
| 1974 | 2016-12-09 | 3,638,764 | -5,000 | 0.02 | 14,882,162,977 | 18,448,533 | 5.070 | 2016-12-07 |
| 1975 | 2016-12-08 | 3,643,764 | 200,000 | 0.02 | 14,882,162,977 | 18,437,446 | 5.060 | 2016-12-06 |
| 1976 | 2016-12-07 | 3,443,764 | 9,797 | 0.02 | 14,882,162,977 | 17,322,133 | 5.030 | 2016-12-05 |
| 1977 | 2016-12-06 | 3,433,967 | 15,000 | 0.02 | 14,882,162,977 | 17,341,533 | 5.050 | 2016-12-02 |
| 1978 | 2016-12-05 | 3,418,967 | 10,000 | 0.02 | 14,882,162,977 | 17,368,352 | 5.080 | 2016-12-01 |
| 1979 | 2016-12-02 | 3,408,967 | -14,000 | 0.02 | 14,882,162,977 | 17,249,373 | 5.060 | 2016-11-30 |
| 1980 | 2016-12-01 | 3,422,967 | -10,000 | 0.02 | 14,882,162,977 | 17,457,132 | 5.100 | 2016-11-29 |
| 1981 | 2016-11-30 | 3,432,967 | 24,000 | 0.02 | 14,882,162,977 | 17,576,791 | 5.120 | 2016-11-28 |
| 1982 | 2016-11-29 | 3,408,967 | -16,000 | 0.02 | 14,882,162,977 | 17,385,732 | 5.100 | 2016-11-25 |
| 1983 | 2016-11-28 | 3,424,967 | 21,000 | 0.02 | 14,882,162,977 | 17,296,083 | 5.050 | 2016-11-24 |
| 1984 | 2016-11-25 | 3,403,967 | -4,000 | 0.02 | 14,882,162,977 | 17,087,914 | 5.020 | 2016-11-23 |
| 1985 | 2016-11-24 | 3,407,967 | 36,000 | 0.02 | 14,882,162,977 | 16,869,437 | 4.950 | 2016-11-22 |
| 1986 | 2016-11-23 | 3,371,967 | 30,000 | 0.02 | 14,882,162,977 | 16,354,040 | 4.850 | 2016-11-21 |
| 1987 | 2016-11-21 | 3,341,967 | 10,800 | 0.02 | 14,882,162,977 | 16,041,442 | 4.800 | 2016-11-17 |
| 1988 | 2016-11-18 | 3,331,167 | 5,000 | 0.02 | 14,882,162,977 | 16,156,160 | 4.850 | 2016-11-16 |
| 1989 | 2016-11-17 | 3,326,167 | 11,000 | 0.02 | 14,882,162,977 | 16,131,910 | 4.850 | 2016-11-15 |
| 1990 | 2016-11-16 | 3,315,167 | -16,000 | 0.02 | 14,882,162,977 | 16,211,167 | 4.890 | 2016-11-14 |
| 1991 | 2016-11-15 | 3,331,167 | 10,000 | 0.02 | 14,882,162,977 | 16,356,030 | 4.910 | 2016-11-11 |
| 1992 | 2016-11-14 | 3,321,167 | 2,000 | 0.02 | 14,882,162,977 | 16,572,623 | 4.990 | 2016-11-10 |
| 1993 | 2016-11-11 | 3,319,167 | -23,000 | 0.02 | 14,882,162,977 | 16,330,302 | 4.920 | 2016-11-09 |
| 1994 | 2016-11-10 | 3,342,167 | -18,000 | 0.02 | 14,882,162,977 | 16,777,678 | 5.020 | 2016-11-08 |
| 1995 | 2016-11-09 | 3,360,167 | 91 | 0.02 | 14,882,162,977 | 16,800,835 | 5.000 | 2016-11-07 |
| 1996 | 2016-11-07 | 3,360,076 | 1,000 | 0.02 | 14,882,162,977 | 16,699,578 | 4.970 | 2016-11-03 |
| 1997 | 2016-11-04 | 3,359,076 | -100,000 | 0.02 | 14,882,162,977 | 16,627,426 | 4.950 | 2016-11-02 |
| 1998 | 2016-11-02 | 3,459,076 | 18,000 | 0.02 | 14,882,162,977 | 17,329,971 | 5.010 | 2016-10-31 |
| 1999 | 2016-11-01 | 3,441,076 | 17,795 | 0.02 | 14,882,162,977 | 17,377,434 | 5.050 | 2016-10-28 |
| 2000 | 2016-10-31 | 3,423,281 | 49,000 | 0.02 | 14,882,162,977 | 17,390,267 | 5.080 | 2016-10-27 |
| 2001 | 2016-10-28 | 3,374,281 | -12,203 | 0.02 | 14,882,162,977 | 17,276,319 | 5.120 | 2016-10-26 |
| 2002 | 2016-10-26 | 3,386,484 | 11,000 | 0.02 | 14,882,162,977 | 17,508,122 | 5.170 | 2016-10-24 |
| 2003 | 2016-10-25 | 3,375,484 | 4,005 | 0.02 | 14,882,162,977 | 17,417,497 | 5.160 | 2016-10-20 |
| 2004 | 2016-10-18 | 3,371,479 | 75,000 | 0.02 | 14,882,162,977 | 17,160,828 | 5.090 | 2016-10-14 |
| 2005 | 2016-10-14 | 3,296,479 | -4,000 | 0.02 | 14,882,162,977 | 16,845,008 | 5.110 | 2016-10-12 |
| 2006 | 2016-10-13 | 3,300,479 | -9,000 | 0.02 | 14,882,162,977 | 16,997,467 | 5.150 | 2016-10-11 |
| 2007 | 2016-10-12 | 3,309,479 | 2,087 | 0.02 | 14,882,162,977 | 17,209,291 | 5.200 | 2016-10-07 |
| 2008 | 2016-10-11 | 3,307,392 | 10,000 | 0.02 | 14,882,162,977 | 17,231,512 | 5.210 | 2016-10-06 |
| 2009 | 2016-10-07 | 3,297,392 | 21,000 | 0.02 | 14,882,162,977 | 17,080,491 | 5.180 | 2016-10-05 |
| 2010 | 2016-10-05 | 3,276,392 | -21,203 | 0.02 | 14,882,162,977 | 16,971,711 | 5.180 | 2016-10-03 |
| 2011 | 2016-10-04 | 3,297,595 | 4,800 | 0.02 | 14,882,162,977 | 16,982,614 | 5.150 | 2016-09-30 |
| 2012 | 2016-09-30 | 3,292,795 | -40,000 | 0.02 | 14,882,162,977 | 17,221,318 | 5.230 | 2016-09-28 |
| 2013 | 2016-09-29 | 3,332,795 | 21,000 | 0.02 | 14,882,162,977 | 17,497,174 | 5.250 | 2016-09-27 |
| 2014 | 2016-09-28 | 3,311,795 | -15,000 | 0.02 | 14,882,162,977 | 17,353,806 | 5.240 | 2016-09-26 |
| 2015 | 2016-09-27 | 3,326,795 | -3,000 | 0.02 | 14,882,162,977 | 17,698,549 | 5.320 | 2016-09-23 |
| 2016 | 2016-09-26 | 3,329,795 | -49,000 | 0.02 | 14,882,162,977 | 17,847,701 | 5.360 | 2016-09-22 |
| 2017 | 2016-09-23 | 3,378,795 | -16,400 | 0.02 | 14,882,162,977 | 18,042,765 | 5.340 | 2016-09-21 |
| 2018 | 2016-09-22 | 3,395,195 | 10,000 | 0.02 | 14,882,162,977 | 17,994,534 | 5.300 | 2016-09-20 |
| 2019 | 2016-09-21 | 3,385,195 | 10,000 | 0.02 | 14,882,162,977 | 17,873,830 | 5.280 | 2016-09-19 |
| 2020 | 2016-09-20 | 3,375,195 | 97,000 | 0.02 | 14,882,162,977 | 17,618,518 | 5.220 | 2016-09-15 |
| 2021 | 2016-09-19 | 3,278,195 | -8,000 | 0.02 | 14,882,162,977 | 16,981,050 | 5.180 | 2016-09-14 |
| 2022 | 2016-09-14 | 3,286,195 | -52,000 | 0.02 | 14,882,162,977 | 17,219,662 | 5.240 | 2016-09-12 |
| 2023 | 2016-09-13 | 3,338,195 | -173,200 | 0.02 | 14,882,162,977 | 17,792,579 | 5.330 | 2016-09-09 |
| 2024 | 2016-09-12 | 3,511,395 | -20,000 | 0.02 | 14,882,162,977 | 18,434,824 | 5.250 | 2016-09-08 |
| 2025 | 2016-09-09 | 3,531,395 | -15,914 | 0.02 | 14,882,162,977 | 18,539,824 | 5.250 | 2016-09-07 |
| 2026 | 2016-09-08 | 3,547,309 | -25,000 | 0.02 | 14,882,162,977 | 18,516,953 | 5.220 | 2016-09-06 |
| 2027 | 2016-09-07 | 3,572,309 | 88,000 | 0.02 | 14,882,162,977 | 18,540,284 | 5.190 | 2016-09-05 |
| 2028 | 2016-09-06 | 3,484,309 | 7,000 | 0.02 | 14,882,162,977 | 17,874,505 | 5.130 | 2016-09-02 |
| 2029 | 2016-09-05 | 3,477,309 | 33,000 | 0.02 | 14,882,162,977 | 17,699,503 | 5.090 | 2016-09-01 |
| 2030 | 2016-09-02 | 3,444,309 | -15,000 | 0.02 | 14,882,162,977 | 17,634,862 | 5.120 | 2016-08-31 |
| 2031 | 2016-09-01 | 3,459,309 | 51,000 | 0.02 | 14,882,162,977 | 17,607,883 | 5.090 | 2016-08-30 |
| 2032 | 2016-08-31 | 3,408,309 | -10,000 | 0.02 | 14,882,162,977 | 17,177,877 | 5.040 | 2016-08-29 |
| 2033 | 2016-08-30 | 3,418,309 | 13,000 | 0.02 | 14,882,162,977 | 17,159,911 | 5.020 | 2016-08-26 |
| 2034 | 2016-08-29 | 3,405,309 | -40,000 | 0.02 | 14,882,162,977 | 17,162,757 | 5.040 | 2016-08-25 |
| 2035 | 2016-08-26 | 3,445,309 | 10,000 | 0.02 | 14,882,162,977 | 17,398,810 | 5.050 | 2016-08-24 |
| 2036 | 2016-08-25 | 3,435,309 | 4,000 | 0.02 | 14,882,162,977 | 17,451,370 | 5.080 | 2016-08-23 |
| 2037 | 2016-08-24 | 3,431,309 | 1,000 | 0.02 | 14,882,162,977 | 17,465,363 | 5.090 | 2016-08-22 |
| 2038 | 2016-08-23 | 3,430,309 | -51,200 | 0.02 | 14,882,162,977 | 17,528,879 | 5.110 | 2016-08-19 |
| 2039 | 2016-08-22 | 3,481,509 | 29,000 | 0.02 | 14,882,162,977 | 17,929,771 | 5.150 | 2016-08-18 |
| 2040 | 2016-08-19 | 3,452,509 | 27,000 | 0.02 | 14,882,162,977 | 17,780,421 | 5.150 | 2016-08-17 |
| 2041 | 2016-08-18 | 3,425,509 | 23,000 | 0.02 | 14,882,162,977 | 17,778,392 | 5.190 | 2016-08-16 |
| 2042 | 2016-08-17 | 3,402,509 | -23,000 | 0.02 | 14,882,162,977 | 17,693,047 | 5.200 | 2016-08-15 |
| 2043 | 2016-08-16 | 3,425,509 | -12,000 | 0.02 | 14,882,162,977 | 17,641,371 | 5.150 | 2016-08-12 |
| 2044 | 2016-08-15 | 3,437,509 | 12,000 | 0.02 | 14,882,162,977 | 17,565,671 | 5.110 | 2016-08-11 |
| 2045 | 2016-08-12 | 3,425,509 | -94,000 | 0.02 | 14,882,162,977 | 17,264,565 | 5.040 | 2016-08-10 |
| 2046 | 2016-08-11 | 3,519,509 | 15,000 | 0.02 | 14,882,162,977 | 17,703,130 | 5.030 | 2016-08-09 |
| 2047 | 2016-08-10 | 3,504,509 | -17,910 | 0.02 | 14,882,162,977 | 17,522,545 | 5.000 | 2016-08-08 |
| 2048 | 2016-08-05 | 3,522,419 | -8,000 | 0.02 | 14,882,162,977 | 17,295,077 | 4.910 | 2016-08-03 |
| 2049 | 2016-08-04 | 3,530,419 | 61,000 | 0.02 | 14,882,162,977 | 17,510,878 | 4.960 | 2016-08-01 |
| 2050 | 2016-07-29 | 3,469,419 | -2,656 | 0.02 | 14,882,162,977 | 17,138,930 | 4.940 | 2016-07-27 |
| 2051 | 2016-07-28 | 3,472,075 | -2,400 | 0.02 | 14,882,162,977 | 17,152,051 | 4.940 | 2016-07-26 |
| 2052 | 2016-07-27 | 3,474,475 | -16,014 | 0.02 | 14,882,162,977 | 17,163,907 | 4.940 | 2016-07-25 |
| 2053 | 2016-07-26 | 3,490,489 | 17,000 | 0.02 | 14,882,162,977 | 17,173,206 | 4.920 | 2016-07-22 |
| 2054 | 2016-07-25 | 3,473,489 | 3,656 | 0.02 | 14,882,162,977 | 17,263,240 | 4.970 | 2016-07-21 |
| 2055 | 2016-07-22 | 3,469,833 | -11,000 | 0.02 | 14,882,162,977 | 17,245,070 | 4.970 | 2016-07-20 |
| 2056 | 2016-07-20 | 3,480,833 | -26,000 | 0.02 | 14,882,162,977 | 17,195,315 | 4.940 | 2016-07-18 |
| 2057 | 2016-07-15 | 3,506,833 | -1,200 | 0.02 | 14,882,162,977 | 17,008,140 | 4.850 | 2016-07-13 |
| 2058 | 2016-07-14 | 3,508,033 | -11,000 | 0.02 | 14,882,162,977 | 16,803,478 | 4.790 | 2016-07-12 |
| 2059 | 2016-07-13 | 3,519,033 | -30,000 | 0.02 | 14,882,162,977 | 16,645,026 | 4.730 | 2016-07-11 |
| 2060 | 2016-07-12 | 3,549,033 | -17,902 | 0.02 | 14,882,162,977 | 16,396,532 | 4.620 | 2016-07-08 |
| 2061 | 2016-07-11 | 3,566,935 | -2,000 | 0.02 | 14,882,162,977 | 16,550,578 | 4.640 | 2016-07-07 |
| 2062 | 2016-07-08 | 3,568,935 | 42,000 | 0.02 | 14,882,162,977 | 16,488,480 | 4.620 | 2016-07-06 |
| 2063 | 2016-07-07 | 3,526,935 | -13,000 | 0.02 | 14,882,162,977 | 16,541,325 | 4.690 | 2016-07-05 |
| 2064 | 2016-07-06 | 3,539,935 | 13,000 | 0.02 | 14,882,162,977 | 16,814,691 | 4.750 | 2016-07-04 |
| 2065 | 2016-07-05 | 3,526,935 | 12,000 | 0.02 | 14,882,162,977 | 16,611,864 | 4.710 | 2016-06-30 |
| 2066 | 2016-07-04 | 3,514,935 | -6,000 | 0.02 | 14,882,162,977 | 16,344,448 | 4.650 | 2016-06-29 |
| 2067 | 2016-06-30 | 3,520,935 | -4,000 | 0.02 | 14,882,162,977 | 16,266,720 | 4.620 | 2016-06-28 |
| 2068 | 2016-06-29 | 3,524,935 | -3,000 | 0.02 | 14,882,162,977 | 16,249,950 | 4.610 | 2016-06-27 |
| 2069 | 2016-06-28 | 3,527,935 | -5,000 | 0.02 | 14,882,162,977 | 16,193,222 | 4.590 | 2016-06-24 |
| 2070 | 2016-06-27 | 3,532,935 | 1,000 | 0.02 | 14,882,162,977 | 16,463,477 | 4.660 | 2016-06-23 |
| 2071 | 2016-06-24 | 3,531,935 | 4,000 | 0.02 | 14,882,162,977 | 16,529,456 | 4.680 | 2016-06-22 |
| 2072 | 2016-06-23 | 3,527,935 | -14,000 | 0.02 | 14,882,162,977 | 16,404,898 | 4.650 | 2016-06-21 |
| 2073 | 2016-06-21 | 3,541,935 | -5,000 | 0.02 | 14,882,162,977 | 16,044,966 | 4.530 | 2016-06-17 |
| 2074 | 2016-06-20 | 3,546,935 | 15,000 | 0.02 | 14,882,162,977 | 15,748,391 | 4.440 | 2016-06-16 |
| 2075 | 2016-06-14 | 3,531,935 | -13,000 | 0.02 | 14,882,162,977 | 16,140,943 | 4.570 | 2016-06-10 |
| 2076 | 2016-06-13 | 3,544,935 | 3,000 | 0.02 | 14,882,162,977 | 16,519,397 | 4.660 | 2016-06-08 |
| 2077 | 2016-06-10 | 3,541,935 | 10,097 | 0.02 | 14,882,162,977 | 16,505,417 | 4.660 | 2016-06-07 |
| 2078 | 2016-06-08 | 3,531,838 | -10,000 | 0.02 | 14,882,162,977 | 16,246,455 | 4.600 | 2016-06-06 |
| 2079 | 2016-06-07 | 3,541,838 | -10,000 | 0.02 | 14,882,162,977 | 16,115,363 | 4.550 | 2016-06-03 |
| 2080 | 2016-06-06 | 3,551,838 | -3,000 | 0.02 | 14,882,162,977 | 16,089,826 | 4.530 | 2016-06-02 |
| 2081 | 2016-06-03 | 3,554,838 | -54,000 | 0.02 | 14,882,162,977 | 16,103,416 | 4.530 | 2016-06-01 |
| 2082 | 2016-06-02 | 3,608,838 | -4,000 | 0.02 | 14,882,162,977 | 16,456,301 | 4.560 | 2016-05-31 |
| 2083 | 2016-06-01 | 3,612,838 | -1,296,000 | 0.02 | 14,882,162,977 | 16,185,514 | 4.480 | 2016-05-30 |
| 2084 | 2016-05-31 | 4,908,838 | 49,000 | 0.03 | 14,882,162,977 | 23,071,539 | 4.700 | 2016-05-27 |
| 2085 | 2016-05-30 | 4,859,838 | 400,000 | 0.03 | 14,882,162,977 | 22,549,648 | 4.640 | 2016-05-26 |
| 2086 | 2016-05-27 | 4,459,838 | 295,000 | 0.03 | 14,882,162,977 | 20,559,853 | 4.610 | 2016-05-25 |
| 2087 | 2016-05-26 | 4,164,838 | 80,000 | 0.03 | 14,882,162,977 | 18,658,474 | 4.480 | 2016-05-24 |
| 2088 | 2016-05-25 | 4,084,838 | 510,000 | 0.03 | 14,882,162,977 | 18,177,529 | 4.450 | 2016-05-23 |
| 2089 | 2016-05-24 | 3,574,838 | 6,000 | 0.02 | 14,882,162,977 | 15,908,029 | 4.450 | 2016-05-20 |
| 2090 | 2016-05-23 | 3,568,838 | -5,000 | 0.02 | 14,882,162,977 | 15,774,264 | 4.420 | 2016-05-19 |
| 2091 | 2016-05-20 | 3,573,838 | 5,000 | 0.02 | 14,882,162,977 | 15,903,579 | 4.450 | 2016-05-18 |
| 2092 | 2016-05-19 | 3,568,838 | 2,000 | 0.02 | 14,882,162,977 | 16,024,083 | 4.490 | 2016-05-17 |
| 2093 | 2016-05-18 | 3,566,838 | 3,800 | 0.02 | 14,882,162,977 | 15,872,429 | 4.450 | 2016-05-16 |
| 2094 | 2016-05-13 | 3,563,038 | -3,000 | 0.02 | 14,882,162,977 | 16,318,714 | 4.580 | 2016-05-11 |
| 2095 | 2016-05-12 | 3,566,038 | 1,000 | 0.02 | 14,882,162,977 | 16,475,096 | 4.620 | 2016-05-10 |
| 2096 | 2016-05-11 | 3,565,038 | -902 | 0.02 | 14,882,162,977 | 16,470,476 | 4.620 | 2016-05-09 |
| 2097 | 2016-05-10 | 3,565,940 | 597,000 | 0.02 | 14,882,162,977 | 16,510,302 | 4.630 | 2016-05-06 |
| 2098 | 2016-05-09 | 2,968,940 | 1,000 | 0.02 | 14,882,162,977 | 13,894,639 | 4.680 | 2016-05-05 |
| 2099 | 2016-05-06 | 2,967,940 | -11,000 | 0.02 | 14,882,162,977 | 14,008,677 | 4.720 | 2016-05-04 |
| 2100 | 2016-05-05 | 2,978,940 | -42,000 | 0.02 | 14,882,162,977 | 14,298,912 | 4.800 | 2016-05-03 |
| 2101 | 2016-05-04 | 3,020,940 | 50,000 | 0.02 | 14,882,162,977 | 14,742,187 | 4.880 | 2016-04-29 |
| 2102 | 2016-05-03 | 2,970,940 | 20,000 | 0.02 | 14,882,162,977 | 14,617,025 | 4.920 | 2016-04-28 |
| 2103 | 2016-04-28 | 2,950,940 | -10,000 | 0.02 | 14,882,162,977 | 14,577,644 | 4.940 | 2016-04-26 |
| 2104 | 2016-04-26 | 2,960,940 | 17,000 | 0.02 | 14,882,162,977 | 14,656,653 | 4.950 | 2016-04-22 |
| 2105 | 2016-04-25 | 2,943,940 | 6,000 | 0.02 | 14,882,162,977 | 14,719,700 | 5.000 | 2016-04-21 |
| 2106 | 2016-04-22 | 2,937,940 | -3,000 | 0.02 | 14,882,162,977 | 14,630,941 | 4.980 | 2016-04-20 |
| 2107 | 2016-04-21 | 2,940,940 | -38,000 | 0.02 | 14,882,162,977 | 14,734,109 | 5.010 | 2016-04-19 |
| 2108 | 2016-04-20 | 2,978,940 | 41,000 | 0.02 | 14,882,162,977 | 14,656,385 | 4.920 | 2016-04-18 |
| 2109 | 2016-04-19 | 2,937,940 | -6,000 | 0.02 | 14,882,162,977 | 14,630,941 | 4.980 | 2016-04-15 |
| 2110 | 2016-04-18 | 2,943,940 | -1,000 | 0.02 | 14,882,162,977 | 14,484,185 | 4.920 | 2016-04-14 |
| 2111 | 2016-04-15 | 2,944,940 | -4,000 | 0.02 | 14,882,162,977 | 14,194,611 | 4.820 | 2016-04-13 |
| 2112 | 2016-04-13 | 2,948,940 | -13,000 | 0.02 | 14,882,162,977 | 13,771,550 | 4.670 | 2016-04-11 |
| 2113 | 2016-04-12 | 2,961,940 | -9,901 | 0.02 | 14,882,162,977 | 13,684,163 | 4.620 | 2016-04-08 |
| 2114 | 2016-04-11 | 2,971,841 | -8,000 | 0.02 | 14,882,162,977 | 13,640,750 | 4.590 | 2016-04-07 |
| 2115 | 2016-04-08 | 2,979,841 | 8,000 | 0.02 | 14,882,162,977 | 13,677,470 | 4.590 | 2016-04-06 |
| 2116 | 2016-04-07 | 2,971,841 | 4,000 | 0.02 | 14,882,162,977 | 13,640,750 | 4.590 | 2016-04-05 |
| 2117 | 2016-04-06 | 2,967,841 | 1,000 | 0.02 | 14,882,162,977 | 13,859,817 | 4.670 | 2016-04-01 |
| 2118 | 2016-04-05 | 2,966,841 | -2,000 | 0.02 | 14,882,162,977 | 14,092,495 | 4.750 | 2016-03-31 |
| 2119 | 2016-04-01 | 2,968,841 | -1,000 | 0.02 | 14,882,162,977 | 14,191,060 | 4.780 | 2016-03-30 |
| 2120 | 2016-03-31 | 2,969,841 | 6,000 | 0.02 | 14,882,162,977 | 13,958,253 | 4.700 | 2016-03-29 |
| 2121 | 2016-03-30 | 2,963,841 | 29,000 | 0.02 | 14,882,162,977 | 14,048,606 | 4.740 | 2016-03-24 |
| 2122 | 2016-03-24 | 2,934,841 | -10,000 | 0.02 | 14,882,162,977 | 14,380,721 | 4.900 | 2016-03-22 |
| 2123 | 2016-03-23 | 2,944,841 | -22,000 | 0.02 | 14,882,162,977 | 14,400,272 | 4.890 | 2016-03-21 |
| 2124 | 2016-03-17 | 2,966,841 | -57,000 | 0.02 | 14,882,162,977 | 13,944,153 | 4.700 | 2016-03-15 |
| 2125 | 2016-03-16 | 3,023,841 | 1,000 | 0.02 | 14,882,162,977 | 14,333,006 | 4.740 | 2016-03-14 |
| 2126 | 2016-03-14 | 3,022,841 | -7,200 | 0.02 | 14,882,162,977 | 13,995,754 | 4.630 | 2016-03-10 |
| 2127 | 2016-03-11 | 3,030,041 | -52,000 | 0.02 | 14,882,162,977 | 13,938,189 | 4.600 | 2016-03-09 |
| 2128 | 2016-03-10 | 3,082,041 | 19,000 | 0.02 | 14,882,162,977 | 14,331,491 | 4.650 | 2016-03-08 |
| 2129 | 2016-03-09 | 3,063,041 | -71,906 | 0.02 | 14,882,162,977 | 14,518,814 | 4.740 | 2016-03-07 |
| 2130 | 2016-03-08 | 3,134,947 | 55,000 | 0.02 | 14,882,162,977 | 14,514,805 | 4.630 | 2016-03-04 |
| 2131 | 2016-03-07 | 3,079,947 | -10,000 | 0.02 | 14,882,162,977 | 14,075,358 | 4.570 | 2016-03-03 |
| 2132 | 2016-03-04 | 3,089,947 | -16,000 | 0.02 | 14,882,162,977 | 13,997,460 | 4.530 | 2016-03-02 |
| 2133 | 2016-03-01 | 3,105,947 | -20,000 | 0.02 | 14,882,162,977 | 13,541,929 | 4.360 | 2016-02-26 |
| 2134 | 2016-02-29 | 3,125,947 | -20,000 | 0.02 | 14,882,162,977 | 13,410,313 | 4.290 | 2016-02-25 |
| 2135 | 2016-02-26 | 3,145,947 | 100,000 | 0.02 | 14,882,162,977 | 13,779,248 | 4.380 | 2016-02-24 |
| 2136 | 2016-02-23 | 3,045,947 | 2,000 | 0.02 | 14,882,162,977 | 13,188,951 | 4.330 | 2016-02-19 |
| 2137 | 2016-02-22 | 3,043,947 | -20,000 | 0.02 | 14,882,162,977 | 13,332,488 | 4.380 | 2016-02-18 |
| 2138 | 2016-02-18 | 3,063,947 | 2,000 | 0.02 | 14,882,162,977 | 13,174,972 | 4.300 | 2016-02-16 |
| 2139 | 2016-02-17 | 3,061,947 | -39,000 | 0.02 | 14,882,162,977 | 13,074,514 | 4.270 | 2016-02-15 |
| 2140 | 2016-02-16 | 3,100,947 | 10,000 | 0.02 | 14,882,162,977 | 12,496,816 | 4.030 | 2016-02-12 |
| 2141 | 2016-02-15 | 3,090,947 | 10,000 | 0.02 | 14,882,162,977 | 12,703,792 | 4.110 | 2016-02-11 |
| 2142 | 2016-02-12 | 3,080,947 | -1,898 | 0.02 | 14,882,162,977 | 13,463,738 | 4.370 | 2016-02-05 |
| 2143 | 2016-02-11 | 3,082,845 | -5,000 | 0.02 | 14,882,162,977 | 13,441,204 | 4.360 | 2016-02-04 |
| 2144 | 2016-02-05 | 3,087,845 | -8,000 | 0.02 | 14,882,162,977 | 13,432,126 | 4.350 | 2016-02-03 |
| 2145 | 2016-02-04 | 3,095,845 | -10,000 | 0.02 | 14,882,162,977 | 13,683,635 | 4.420 | 2016-02-02 |
| 2146 | 2016-02-03 | 3,105,845 | 10,000 | 0.02 | 14,882,162,977 | 13,758,893 | 4.430 | 2016-02-01 |
| 2147 | 2016-02-02 | 3,095,845 | -3,000 | 0.02 | 14,882,162,977 | 13,993,219 | 4.520 | 2016-01-29 |
| 2148 | 2016-02-01 | 3,098,845 | 10,000 | 0.02 | 14,882,162,977 | 13,634,918 | 4.400 | 2016-01-28 |
| 2149 | 2016-01-28 | 3,088,845 | 1,000 | 0.02 | 14,882,162,977 | 13,436,476 | 4.350 | 2016-01-26 |
| 2150 | 2016-01-27 | 3,087,845 | -3,000 | 0.02 | 14,882,162,977 | 13,710,032 | 4.440 | 2016-01-25 |
| 2151 | 2016-01-26 | 3,090,845 | -17,203 | 0.02 | 14,882,162,977 | 13,692,443 | 4.430 | 2016-01-22 |
| 2152 | 2016-01-21 | 3,108,048 | 5,000 | 0.02 | 14,882,162,977 | 13,737,572 | 4.420 | 2016-01-19 |
| 2153 | 2016-01-20 | 3,103,048 | -24,000 | 0.02 | 14,882,162,977 | 13,498,259 | 4.350 | 2016-01-18 |
| 2154 | 2016-01-19 | 3,127,048 | 9,000 | 0.02 | 14,882,162,977 | 13,821,552 | 4.420 | 2016-01-15 |
| 2155 | 2016-01-18 | 3,118,048 | 5,000 | 0.02 | 14,882,162,977 | 14,280,660 | 4.580 | 2016-01-14 |
| 2156 | 2016-01-14 | 3,113,048 | -1,000 | 0.02 | 14,882,162,977 | 14,257,760 | 4.580 | 2016-01-12 |
| 2157 | 2016-01-13 | 3,114,048 | 23,000 | 0.02 | 14,882,162,977 | 14,293,480 | 4.590 | 2016-01-11 |
| 2158 | 2016-01-12 | 3,091,048 | 41,096 | 0.02 | 14,882,162,977 | 14,466,105 | 4.680 | 2016-01-08 |
| 2159 | 2016-01-11 | 3,049,952 | -10,000 | 0.02 | 14,882,162,977 | 14,212,776 | 4.660 | 2016-01-07 |
| 2160 | 2016-01-08 | 3,059,952 | 10,000 | 0.02 | 14,882,162,977 | 14,810,168 | 4.840 | 2016-01-06 |
| 2161 | 2016-01-07 | 3,049,952 | 12,000 | 0.02 | 14,882,162,977 | 14,853,266 | 4.870 | 2016-01-05 |
| 2162 | 2016-01-06 | 3,037,952 | -50,000 | 0.02 | 14,882,162,977 | 14,855,585 | 4.890 | 2016-01-04 |
| 2163 | 2016-01-05 | 3,087,952 | -21,000 | 0.02 | 14,882,162,977 | 15,408,880 | 4.990 | 2015-12-30 |
| 2164 | 2016-01-04 | 3,108,952 | 25,000 | 0.02 | 14,882,162,977 | 15,606,939 | 5.020 | 2015-12-29 |
| 2165 | 2015-12-30 | 3,083,952 | -10,000 | 0.02 | 14,882,162,977 | 15,543,118 | 5.040 | 2015-12-28 |
| 2166 | 2015-12-29 | 3,093,952 | -26,000 | 0.02 | 14,882,162,977 | 15,717,276 | 5.080 | 2015-12-23 |
| 2167 | 2015-12-23 | 3,119,952 | -11,000 | 0.02 | 14,882,162,977 | 15,693,359 | 5.030 | 2015-12-21 |
| 2168 | 2015-12-22 | 3,130,952 | -12,000 | 0.02 | 14,882,162,977 | 15,529,522 | 4.960 | 2015-12-18 |
| 2169 | 2015-12-21 | 3,142,952 | -28,000 | 0.02 | 14,882,162,977 | 15,369,035 | 4.890 | 2015-12-17 |
| 2170 | 2015-12-18 | 3,170,952 | -13,000 | 0.02 | 14,882,162,977 | 15,283,989 | 4.820 | 2015-12-16 |
| 2171 | 2015-12-17 | 3,183,952 | 23,000 | 0.02 | 14,882,162,977 | 15,155,612 | 4.760 | 2015-12-15 |
| 2172 | 2015-12-16 | 3,160,952 | 1,203 | 0.02 | 14,882,162,977 | 15,077,741 | 4.770 | 2015-12-14 |
| 2173 | 2015-12-15 | 3,159,749 | 10,000 | 0.02 | 14,882,162,977 | 15,008,808 | 4.750 | 2015-12-11 |
| 2174 | 2015-12-14 | 3,149,749 | 16,000 | 0.02 | 14,882,162,977 | 15,150,293 | 4.810 | 2015-12-10 |
| 2175 | 2015-12-11 | 3,133,749 | 1,000 | 0.02 | 14,882,162,977 | 15,261,358 | 4.870 | 2015-12-09 |
| 2176 | 2015-12-09 | 3,132,749 | 10,090 | 0.02 | 14,882,162,977 | 15,507,108 | 4.950 | 2015-12-07 |
| 2177 | 2015-12-04 | 3,122,659 | -10,000 | 0.02 | 14,882,162,977 | 15,831,881 | 5.070 | 2015-12-02 |
| 2178 | 2015-12-03 | 3,132,659 | -5,000 | 0.02 | 14,882,162,977 | 15,475,335 | 4.940 | 2015-12-01 |
| 2179 | 2015-12-02 | 3,137,659 | 5,000 | 0.02 | 14,882,162,977 | 15,343,153 | 4.890 | 2015-11-30 |
| 2180 | 2015-12-01 | 3,132,659 | 17,000 | 0.02 | 14,882,162,977 | 15,537,989 | 4.960 | 2015-11-27 |
| 2181 | 2015-11-30 | 3,115,659 | -2,000 | 0.02 | 14,882,162,977 | 15,952,174 | 5.120 | 2015-11-26 |
| 2182 | 2015-11-26 | 3,117,659 | 22,000 | 0.02 | 14,882,162,977 | 16,087,120 | 5.160 | 2015-11-24 |
| 2183 | 2015-11-25 | 3,095,659 | 16,000 | 0.02 | 14,882,162,977 | 16,128,383 | 5.210 | 2015-11-23 |
| 2184 | 2015-11-24 | 3,079,659 | -19,800 | 0.02 | 14,882,162,977 | 16,229,803 | 5.270 | 2015-11-20 |
| 2185 | 2015-11-23 | 3,099,459 | -79,000 | 0.02 | 14,882,162,977 | 16,179,176 | 5.220 | 2015-11-19 |
| 2186 | 2015-11-20 | 3,178,459 | 20,000 | 0.02 | 14,882,162,977 | 16,369,064 | 5.150 | 2015-11-18 |
| 2187 | 2015-11-17 | 3,158,459 | -36,000 | 0.02 | 14,882,162,977 | 16,076,556 | 5.090 | 2015-11-13 |
| 2188 | 2015-11-16 | 3,194,459 | 1,000 | 0.02 | 14,882,162,977 | 16,611,187 | 5.200 | 2015-11-12 |
| 2189 | 2015-11-13 | 3,193,459 | -28,000 | 0.02 | 14,882,162,977 | 16,605,987 | 5.200 | 2015-11-11 |
| 2190 | 2015-11-12 | 3,221,459 | 44,000 | 0.02 | 14,882,162,977 | 16,751,587 | 5.200 | 2015-11-10 |
| 2191 | 2015-11-11 | 3,177,459 | 45,000 | 0.02 | 14,882,162,977 | 16,681,660 | 5.250 | 2015-11-09 |
| 2192 | 2015-11-10 | 3,132,459 | 87 | 0.02 | 14,882,162,977 | 16,163,488 | 5.160 | 2015-11-06 |
| 2193 | 2015-11-09 | 3,132,372 | -34,295 | 0.02 | 14,882,162,977 | 16,225,687 | 5.180 | 2015-11-05 |
| 2194 | 2015-11-06 | 3,166,667 | -22,000 | 0.02 | 14,882,162,977 | 16,118,335 | 5.090 | 2015-11-04 |
| 2195 | 2015-11-05 | 3,188,667 | 20,000 | 0.02 | 14,882,162,977 | 16,007,108 | 5.020 | 2015-11-03 |
| 2196 | 2015-11-04 | 3,168,667 | 8,000 | 0.02 | 14,882,162,977 | 15,970,082 | 5.040 | 2015-11-02 |
| 2197 | 2015-11-03 | 3,160,667 | 2,000 | 0.02 | 14,882,162,977 | 15,898,155 | 5.030 | 2015-10-30 |
| 2198 | 2015-11-02 | 3,158,667 | -30,000 | 0.02 | 14,882,162,977 | 15,951,268 | 5.050 | 2015-10-29 |
| 2199 | 2015-10-30 | 3,188,667 | 22,000 | 0.02 | 14,882,162,977 | 16,070,882 | 5.040 | 2015-10-28 |
| 2200 | 2015-10-29 | 3,166,667 | 11,000 | 0.02 | 14,882,162,977 | 16,245,002 | 5.130 | 2015-10-27 |
| 2201 | 2015-10-28 | 3,155,667 | -52,000 | 0.02 | 14,882,162,977 | 16,157,015 | 5.120 | 2015-10-26 |
| 2202 | 2015-10-27 | 3,207,667 | -60,000 | 0.02 | 14,882,162,977 | 16,551,562 | 5.160 | 2015-10-23 |
| 2203 | 2015-10-26 | 3,267,667 | -60,000 | 0.02 | 14,882,162,977 | 16,730,455 | 5.120 | 2015-10-22 |
| 2204 | 2015-10-23 | 3,327,667 | -5,000 | 0.02 | 14,882,162,977 | 17,004,378 | 5.110 | 2015-10-20 |
| 2205 | 2015-10-22 | 3,332,667 | -58,000 | 0.02 | 14,882,162,977 | 16,963,275 | 5.090 | 2015-10-19 |
| 2206 | 2015-10-20 | 3,390,667 | -61,000 | 0.02 | 14,882,162,977 | 17,156,775 | 5.060 | 2015-10-16 |
| 2207 | 2015-10-19 | 3,451,667 | -99,000 | 0.02 | 14,882,162,977 | 17,258,335 | 5.000 | 2015-10-15 |
| 2208 | 2015-10-16 | 3,550,667 | 267,000 | 0.02 | 14,882,162,977 | 17,469,282 | 4.920 | 2015-10-14 |
| 2209 | 2015-10-15 | 3,283,667 | 62,000 | 0.02 | 14,882,162,977 | 16,385,498 | 4.990 | 2015-10-13 |
| 2210 | 2015-10-14 | 3,221,667 | 48,000 | 0.02 | 14,882,162,977 | 16,108,335 | 5.000 | 2015-10-12 |
| 2211 | 2015-10-13 | 3,173,667 | -99,203 | 0.02 | 14,882,162,977 | 15,836,598 | 4.990 | 2015-10-09 |
| 2212 | 2015-10-12 | 3,272,870 | -13,913 | 0.02 | 14,882,162,977 | 16,069,792 | 4.910 | 2015-10-08 |
| 2213 | 2015-10-09 | 3,286,783 | -35,000 | 0.02 | 14,882,162,977 | 16,138,105 | 4.910 | 2015-10-07 |
| 2214 | 2015-10-08 | 3,321,783 | -43,000 | 0.02 | 14,882,162,977 | 15,844,905 | 4.770 | 2015-10-06 |
| 2215 | 2015-10-07 | 3,364,783 | -46,000 | 0.02 | 14,882,162,977 | 15,949,071 | 4.740 | 2015-10-05 |
| 2216 | 2015-10-06 | 3,410,783 | -8,000 | 0.02 | 14,882,162,977 | 15,655,494 | 4.590 | 2015-10-02 |
| 2217 | 2015-10-05 | 3,418,783 | -19,000 | 0.02 | 14,882,162,977 | 15,350,336 | 4.490 | 2015-09-30 |
| 2218 | 2015-10-02 | 3,437,783 | 57,000 | 0.02 | 14,882,162,977 | 15,298,134 | 4.450 | 2015-09-29 |
| 2219 | 2015-09-30 | 3,380,783 | -50,000 | 0.02 | 14,882,162,977 | 15,619,217 | 4.620 | 2015-09-25 |
| 2220 | 2015-09-25 | 3,430,783 | 124,000 | 0.02 | 14,882,162,977 | 15,815,910 | 4.610 | 2015-09-23 |
| 2221 | 2015-09-24 | 3,306,783 | -42,000 | 0.02 | 14,882,162,977 | 15,674,151 | 4.740 | 2015-09-22 |
| 2222 | 2015-09-23 | 3,348,783 | 18,000 | 0.02 | 14,882,162,977 | 15,906,719 | 4.750 | 2015-09-21 |
| 2223 | 2015-09-22 | 3,330,783 | -10,000 | 0.02 | 14,882,162,977 | 15,954,451 | 4.790 | 2015-09-18 |
| 2224 | 2015-09-21 | 3,340,783 | -17,000 | 0.02 | 14,882,162,977 | 15,902,127 | 4.760 | 2015-09-17 |
| 2225 | 2015-09-18 | 3,357,783 | -16,000 | 0.02 | 14,882,162,977 | 15,882,314 | 4.730 | 2015-09-16 |
| 2226 | 2015-09-17 | 3,373,783 | -28,000 | 0.02 | 14,882,162,977 | 15,688,091 | 4.650 | 2015-09-15 |
| 2227 | 2015-09-16 | 3,401,783 | 50,000 | 0.02 | 14,882,162,977 | 15,954,362 | 4.690 | 2015-09-14 |
| 2228 | 2015-09-14 | 3,351,783 | 22,000 | 0.02 | 14,882,162,977 | 15,820,416 | 4.720 | 2015-09-10 |
| 2229 | 2015-09-11 | 3,329,783 | -185,200 | 0.02 | 14,882,162,977 | 16,049,554 | 4.820 | 2015-09-09 |
| 2230 | 2015-09-10 | 3,514,983 | -3,899 | 0.02 | 14,882,162,977 | 16,168,922 | 4.600 | 2015-09-08 |
| 2231 | 2015-09-09 | 3,518,882 | -33,000 | 0.02 | 14,882,162,977 | 15,659,025 | 4.450 | 2015-09-07 |
| 2232 | 2015-09-08 | 3,551,882 | 6,000 | 0.02 | 14,882,162,977 | 15,770,356 | 4.440 | 2015-09-04 |
| 2233 | 2015-09-07 | 3,545,882 | 158,000 | 0.02 | 14,882,162,977 | 15,637,340 | 4.410 | 2015-09-02 |
| 2234 | 2015-09-04 | 3,387,882 | 11,000 | 0.02 | 14,882,162,977 | 15,347,105 | 4.530 | 2015-09-01 |
| 2235 | 2015-09-02 | 3,376,882 | 10,000 | 0.02 | 14,882,162,977 | 16,040,190 | 4.750 | 2015-08-31 |
| 2236 | 2015-09-01 | 3,366,882 | -9,000 | 0.02 | 14,882,162,977 | 15,891,683 | 4.720 | 2015-08-28 |
| 2237 | 2015-08-31 | 3,375,882 | -21,000 | 0.02 | 14,882,162,977 | 16,102,957 | 4.770 | 2015-08-27 |
| 2238 | 2015-08-28 | 3,396,882 | -56,000 | 0.02 | 14,882,162,977 | 15,795,501 | 4.650 | 2015-08-26 |
| 2239 | 2015-08-27 | 3,452,882 | 22,000 | 0.02 | 14,882,162,977 | 16,332,132 | 4.730 | 2015-08-25 |
| 2240 | 2015-08-26 | 3,430,882 | 68,000 | 0.02 | 14,882,162,977 | 16,330,998 | 4.760 | 2015-08-24 |
| 2241 | 2015-08-25 | 3,362,882 | 52,000 | 0.02 | 14,882,162,977 | 17,083,441 | 5.080 | 2015-08-21 |
| 2242 | 2015-08-24 | 3,310,882 | 2,000 | 0.02 | 14,882,162,977 | 17,183,478 | 5.190 | 2015-08-20 |
| 2243 | 2015-08-21 | 3,308,882 | -36,000 | 0.02 | 14,882,162,977 | 17,537,075 | 5.300 | 2015-08-19 |
| 2244 | 2015-08-20 | 3,344,882 | -2,191,000 | 0.02 | 14,882,162,977 | 17,660,977 | 5.280 | 2015-08-18 |
| 2245 | 2015-08-19 | 5,535,882 | 2,198,000 | 0.04 | 14,882,162,977 | 29,506,251 | 5.330 | 2015-08-17 |
| 2246 | 2015-08-18 | 3,337,882 | 8,000 | 0.02 | 14,882,162,977 | 18,024,563 | 5.400 | 2015-08-14 |
| 2247 | 2015-08-17 | 3,329,882 | 13,000 | 0.02 | 14,882,162,977 | 18,081,259 | 5.430 | 2015-08-13 |
| 2248 | 2015-08-14 | 3,316,882 | 22,000 | 0.02 | 14,882,162,977 | 18,043,838 | 5.440 | 2015-08-12 |
| 2249 | 2015-08-13 | 3,294,882 | -43,000 | 0.02 | 14,882,162,977 | 18,286,595 | 5.550 | 2015-08-11 |
| 2250 | 2015-08-12 | 3,337,882 | -1,836,000 | 0.02 | 14,882,162,977 | 18,525,245 | 5.550 | 2015-08-10 |
| 2251 | 2015-08-11 | 5,173,882 | 1,794,893 | 0.03 | 14,882,162,977 | 28,663,306 | 5.540 | 2015-08-07 |
| 2252 | 2015-08-10 | 3,378,989 | 15,000 | 0.02 | 14,882,162,977 | 18,483,070 | 5.470 | 2015-08-06 |
| 2253 | 2015-08-07 | 3,363,989 | -19,000 | 0.02 | 14,882,162,977 | 18,468,300 | 5.490 | 2015-08-05 |
| 2254 | 2015-08-06 | 3,382,989 | 61,000 | 0.02 | 14,882,162,977 | 18,572,610 | 5.490 | 2015-08-04 |
| 2255 | 2015-08-05 | 3,321,989 | 9,000 | 0.02 | 14,882,162,977 | 18,403,819 | 5.540 | 2015-08-03 |
| 2256 | 2015-08-04 | 3,312,989 | 12,000 | 0.02 | 14,882,162,977 | 18,320,829 | 5.530 | 2015-07-31 |
| 2257 | 2015-08-03 | 3,300,989 | 21,000 | 0.02 | 14,882,162,977 | 18,353,499 | 5.560 | 2015-07-30 |
| 2258 | 2015-07-31 | 3,279,989 | 21,000 | 0.02 | 14,882,162,977 | 18,400,738 | 5.610 | 2015-07-29 |
| 2259 | 2015-07-30 | 3,258,989 | 8,800 | 0.02 | 14,882,162,977 | 18,250,338 | 5.600 | 2015-07-28 |
| 2260 | 2015-07-29 | 3,250,189 | 54,000 | 0.02 | 14,882,162,977 | 18,363,568 | 5.650 | 2015-07-27 |
| 2261 | 2015-07-28 | 3,196,189 | -8,000 | 0.02 | 14,882,162,977 | 18,633,782 | 5.830 | 2015-07-24 |
| 2262 | 2015-07-27 | 3,204,189 | -7,000 | 0.02 | 14,882,162,977 | 18,712,464 | 5.840 | 2015-07-23 |
| 2263 | 2015-07-24 | 3,211,189 | 52,000 | 0.02 | 14,882,162,977 | 18,657,008 | 5.810 | 2015-07-22 |
| 2264 | 2015-07-23 | 3,159,189 | 3,000 | 0.02 | 14,882,162,977 | 18,670,807 | 5.910 | 2015-07-21 |
| 2265 | 2015-07-22 | 3,156,189 | 1,000 | 0.02 | 14,882,162,977 | 18,589,953 | 5.890 | 2015-07-20 |
| 2266 | 2015-07-21 | 3,155,189 | -43,000 | 0.02 | 14,882,162,977 | 18,647,167 | 5.910 | 2015-07-17 |
| 2267 | 2015-07-20 | 3,198,189 | 11,000 | 0.02 | 14,882,162,977 | 18,805,351 | 5.880 | 2015-07-16 |
| 2268 | 2015-07-17 | 3,187,189 | -25,000 | 0.02 | 14,882,162,977 | 18,708,799 | 5.870 | 2015-07-15 |
| 2269 | 2015-07-16 | 3,212,189 | 16,000 | 0.02 | 14,882,162,977 | 18,823,428 | 5.860 | 2015-07-14 |
| 2270 | 2015-07-15 | 3,196,189 | -37,000 | 0.02 | 14,882,162,977 | 18,729,668 | 5.860 | 2015-07-13 |
| 2271 | 2015-07-14 | 3,233,189 | -80,000 | 0.02 | 14,882,162,977 | 18,623,169 | 5.760 | 2015-07-10 |
| 2272 | 2015-07-13 | 3,313,189 | 82,000 | 0.02 | 14,882,162,977 | 18,454,463 | 5.570 | 2015-07-09 |
| 2273 | 2015-07-10 | 3,231,189 | -361,829 | 0.02 | 14,882,162,977 | 17,771,540 | 5.500 | 2015-07-08 |
| 2274 | 2015-07-09 | 3,593,018 | 19,000 | 0.02 | 14,882,162,977 | 20,911,365 | 5.820 | 2015-07-07 |
| 2275 | 2015-07-08 | 3,574,018 | 21,800 | 0.02 | 14,882,162,977 | 21,336,887 | 5.970 | 2015-07-06 |
| 2276 | 2015-07-07 | 3,552,218 | -24,000 | 0.02 | 14,882,162,977 | 21,846,141 | 6.150 | 2015-07-03 |
| 2277 | 2015-07-06 | 3,576,218 | 4,200 | 0.02 | 14,882,162,977 | 22,172,552 | 6.200 | 2015-07-02 |
| 2278 | 2015-07-03 | 3,572,018 | 23,000 | 0.02 | 14,882,162,977 | 22,075,071 | 6.180 | 2015-06-30 |
| 2279 | 2015-07-02 | 3,549,018 | 92,000 | 0.02 | 14,882,162,977 | 21,507,049 | 6.060 | 2015-06-29 |
| 2280 | 2015-06-30 | 3,457,018 | 89,000 | 0.02 | 14,882,162,977 | 21,917,494 | 6.340 | 2015-06-26 |
| 2281 | 2015-06-29 | 3,368,018 | 11,000 | 0.02 | 14,882,162,977 | 21,959,477 | 6.520 | 2015-06-25 |
| 2282 | 2015-06-25 | 3,357,018 | -20,000 | 0.02 | 14,882,162,977 | 21,854,187 | 6.510 | 2015-06-23 |
| 2283 | 2015-06-24 | 3,377,018 | -37,000 | 0.02 | 14,882,162,977 | 21,714,226 | 6.430 | 2015-06-22 |
| 2284 | 2015-06-23 | 3,414,018 | 4,000 | 0.02 | 14,882,162,977 | 21,610,734 | 6.330 | 2015-06-19 |
| 2285 | 2015-06-22 | 3,410,018 | -61,000 | 0.02 | 14,882,162,977 | 21,790,015 | 6.390 | 2015-06-18 |
| 2286 | 2015-06-19 | 3,471,018 | 16,200 | 0.02 | 14,882,162,977 | 22,249,225 | 6.410 | 2015-06-17 |
| 2287 | 2015-06-18 | 3,454,818 | -2,000 | 0.02 | 14,882,162,977 | 21,903,546 | 6.340 | 2015-06-16 |
| 2288 | 2015-06-17 | 3,456,818 | 139,000 | 0.02 | 14,882,162,977 | 22,296,476 | 6.450 | 2015-06-15 |
| 2289 | 2015-06-16 | 3,317,818 | -63,000 | 0.02 | 14,882,162,977 | 21,930,777 | 6.610 | 2015-06-12 |
| 2290 | 2015-06-15 | 3,380,818 | 36,000 | 0.02 | 14,882,162,977 | 22,076,742 | 6.530 | 2015-06-11 |
| 2291 | 2015-06-12 | 3,344,818 | -16,200 | 0.02 | 14,882,162,977 | 21,741,317 | 6.500 | 2015-06-10 |
| 2292 | 2015-06-11 | 3,361,018 | 63,000 | 0.02 | 14,882,162,977 | 22,081,888 | 6.570 | 2015-06-09 |
| 2293 | 2015-06-10 | 3,298,018 | -80,000 | 0.02 | 14,882,162,977 | 22,162,681 | 6.720 | 2015-06-08 |
| 2294 | 2015-06-09 | 3,378,018 | 13,214 | 0.02 | 14,882,162,977 | 22,193,578 | 6.570 | 2015-06-05 |
| 2295 | 2015-06-08 | 3,364,804 | -102,000 | 0.02 | 14,882,162,977 | 22,275,002 | 6.620 | 2015-06-04 |
| 2296 | 2015-06-05 | 3,466,804 | -42,000 | 0.02 | 14,882,162,977 | 22,742,234 | 6.560 | 2015-06-03 |
| 2297 | 2015-06-04 | 3,508,804 | 85,000 | 0.02 | 14,882,162,977 | 22,982,666 | 6.550 | 2015-06-02 |
| 2298 | 2015-06-03 | 3,423,804 | -23,000 | 0.02 | 14,882,162,977 | 22,631,344 | 6.610 | 2015-06-01 |
| 2299 | 2015-06-02 | 3,446,804 | 8,000 | 0.02 | 14,882,162,977 | 22,611,034 | 6.560 | 2015-05-29 |
| 2300 | 2015-06-01 | 3,438,804 | 292,000 | 0.02 | 14,882,162,977 | 22,764,882 | 6.620 | 2015-05-28 |
| 2301 | 2015-05-29 | 3,146,804 | 44,000 | 0.02 | 14,882,162,977 | 21,587,075 | 6.860 | 2015-05-27 |
| 2302 | 2015-05-28 | 3,102,804 | -20,000 | 0.02 | 14,882,162,977 | 21,378,320 | 6.890 | 2015-05-26 |
| 2303 | 2015-05-27 | 3,122,804 | -18,000 | 0.02 | 14,882,162,977 | 21,328,751 | 6.830 | 2015-05-22 |
| 2304 | 2015-05-26 | 3,140,804 | 5,000 | 0.02 | 14,882,162,977 | 21,169,019 | 6.740 | 2015-05-21 |
| 2305 | 2015-05-22 | 3,135,804 | -52,200 | 0.02 | 14,882,162,977 | 21,260,751 | 6.780 | 2015-05-20 |
| 2306 | 2015-05-21 | 3,188,004 | -26,000 | 0.02 | 14,882,162,977 | 21,519,027 | 6.750 | 2015-05-19 |
| 2307 | 2015-05-20 | 3,214,004 | -7,000 | 0.02 | 14,882,162,977 | 21,244,566 | 6.610 | 2015-05-18 |
| 2308 | 2015-05-19 | 3,221,004 | 1,000 | 0.02 | 14,882,162,977 | 21,516,307 | 6.680 | 2015-05-15 |
| 2309 | 2015-05-18 | 3,220,004 | -36,000 | 0.02 | 14,882,162,977 | 21,380,827 | 6.640 | 2015-05-14 |
| 2310 | 2015-05-15 | 3,256,004 | 82,000 | 0.02 | 14,882,162,977 | 21,717,547 | 6.670 | 2015-05-13 |
| 2311 | 2015-05-14 | 3,174,004 | 17,014 | 0.02 | 14,882,162,977 | 21,456,267 | 6.760 | 2015-05-12 |
| 2312 | 2015-05-13 | 3,156,990 | -377,203 | 0.02 | 14,882,162,977 | 21,656,951 | 6.860 | 2015-05-11 |
| 2313 | 2015-05-12 | 3,534,193 | -53,792 | 0.02 | 14,882,162,977 | 23,961,829 | 6.780 | 2015-05-08 |
| 2314 | 2015-05-11 | 3,587,985 | 31,000 | 0.02 | 14,882,162,977 | 23,788,341 | 6.630 | 2015-05-07 |
| 2315 | 2015-05-08 | 3,556,985 | 98,000 | 0.02 | 14,882,162,977 | 23,867,369 | 6.710 | 2015-05-06 |
| 2316 | 2015-05-07 | 3,458,985 | 177,000 | 0.02 | 14,882,162,977 | 23,624,868 | 6.830 | 2015-05-05 |
| 2317 | 2015-05-06 | 3,281,985 | -49,000 | 0.02 | 14,882,162,977 | 23,400,553 | 7.130 | 2015-05-04 |
| 2318 | 2015-05-05 | 3,330,985 | 15,000 | 0.02 | 14,882,162,977 | 23,483,444 | 7.050 | 2015-04-30 |
| 2319 | 2015-05-04 | 3,315,985 | 963 | 0.02 | 14,882,162,977 | 23,576,653 | 7.110 | 2015-04-29 |
| 2320 | 2015-04-30 | 3,315,022 | -21,200 | 0.02 | 14,882,162,977 | 23,901,309 | 7.210 | 2015-04-28 |
| 2321 | 2015-04-29 | 3,336,222 | -100,203 | 0.02 | 14,882,162,977 | 24,020,798 | 7.200 | 2015-04-27 |
| 2322 | 2015-04-28 | 3,436,425 | 30,000 | 0.02 | 14,882,162,977 | 24,226,796 | 7.050 | 2015-04-24 |
| 2323 | 2015-04-27 | 3,406,425 | 986 | 0.02 | 14,882,162,977 | 24,015,296 | 7.050 | 2015-04-23 |
| 2324 | 2015-04-24 | 3,405,439 | -8,200 | 0.02 | 14,882,162,977 | 24,110,508 | 7.080 | 2015-04-22 |
| 2325 | 2015-04-23 | 3,413,639 | 52,000 | 0.02 | 14,882,162,977 | 24,100,291 | 7.060 | 2015-04-21 |
| 2326 | 2015-04-22 | 3,361,639 | 74,042 | 0.02 | 14,882,162,977 | 23,195,309 | 6.900 | 2015-04-20 |
| 2327 | 2015-04-21 | 3,287,597 | -341,796 | 0.02 | 14,882,162,977 | 23,440,567 | 7.130 | 2015-04-17 |
| 2328 | 2015-04-20 | 3,629,393 | -103,195 | 0.02 | 14,882,162,977 | 26,676,039 | 7.350 | 2015-04-16 |
| 2329 | 2015-04-17 | 3,732,588 | 99,800 | 0.03 | 14,882,162,977 | 26,725,330 | 7.160 | 2015-04-15 |
| 2330 | 2015-04-16 | 3,632,788 | -34,003 | 0.02 | 14,882,162,977 | 26,010,762 | 7.160 | 2015-04-14 |
| 2331 | 2015-04-15 | 3,666,791 | 119,798 | 0.02 | 14,882,162,977 | 26,437,563 | 7.210 | 2015-04-13 |
| 2332 | 2015-04-14 | 3,546,993 | 372,801 | 0.02 | 14,882,162,977 | 24,545,192 | 6.920 | 2015-04-10 |
| 2333 | 2015-04-13 | 3,174,192 | -679,185 | 0.02 | 14,882,162,977 | 21,267,086 | 6.700 | 2015-04-09 |
| 2334 | 2015-04-10 | 3,853,377 | 337,107 | 0.03 | 14,882,162,977 | 24,584,545 | 6.380 | 2015-04-08 |
| 2335 | 2015-04-09 | 3,516,270 | -91,000 | 0.02 | 14,882,162,977 | 20,992,132 | 5.970 | 2015-04-02 |
| 2336 | 2015-04-08 | 3,607,270 | -11,200 | 0.02 | 14,882,162,977 | 21,246,820 | 5.890 | 2015-04-01 |
| 2337 | 2015-04-02 | 3,618,470 | -14,000 | 0.02 | 14,882,162,977 | 21,131,865 | 5.840 | 2015-03-31 |
| 2338 | 2015-04-01 | 3,632,470 | -82,000 | 0.02 | 14,882,162,977 | 21,177,300 | 5.830 | 2015-03-30 |
| 2339 | 2015-03-31 | 3,714,470 | 26,000 | 0.02 | 14,882,162,977 | 20,949,611 | 5.640 | 2015-03-27 |
| 2340 | 2015-03-30 | 3,688,470 | 184,800 | 0.02 | 14,882,162,977 | 20,950,510 | 5.680 | 2015-03-26 |
| 2341 | 2015-03-27 | 3,503,670 | 2,000 | 0.02 | 14,882,162,977 | 20,005,956 | 5.710 | 2015-03-25 |
| 2342 | 2015-03-26 | 3,501,670 | 53,000 | 0.02 | 14,882,162,977 | 20,239,653 | 5.780 | 2015-03-24 |
| 2343 | 2015-03-25 | 3,448,670 | -87,200 | 0.02 | 14,882,162,977 | 20,174,720 | 5.850 | 2015-03-23 |
| 2344 | 2015-03-24 | 3,535,870 | -5,800 | 0.02 | 14,882,162,977 | 21,179,861 | 5.990 | 2015-03-20 |
| 2345 | 2015-03-23 | 3,541,670 | -41,000 | 0.02 | 14,882,162,977 | 21,250,020 | 6.000 | 2015-03-19 |
| 2346 | 2015-03-20 | 3,582,670 | 12,000 | 0.02 | 14,882,162,977 | 21,316,887 | 5.950 | 2015-03-18 |
| 2347 | 2015-03-19 | 3,570,670 | -69,000 | 0.02 | 14,882,162,977 | 21,031,246 | 5.890 | 2015-03-17 |
| 2348 | 2015-03-18 | 3,639,670 | -68,000 | 0.02 | 14,882,162,977 | 21,437,656 | 5.890 | 2015-03-16 |
| 2349 | 2015-03-17 | 3,707,670 | -69,000 | 0.02 | 14,882,162,977 | 21,689,870 | 5.850 | 2015-03-13 |
| 2350 | 2015-03-16 | 3,776,670 | 9,295 | 0.03 | 14,882,162,977 | 21,753,619 | 5.760 | 2015-03-12 |
| 2351 | 2015-03-13 | 3,767,375 | 60,000 | 0.03 | 14,882,162,977 | 21,323,343 | 5.660 | 2015-03-11 |
| 2352 | 2015-03-12 | 3,707,375 | -37,000 | 0.02 | 14,882,162,977 | 21,094,964 | 5.690 | 2015-03-10 |
| 2353 | 2015-03-11 | 3,744,375 | -9,000 | 0.03 | 14,882,162,977 | 21,567,600 | 5.760 | 2015-03-09 |
| 2354 | 2015-03-10 | 3,753,375 | 48,248 | 0.03 | 14,882,162,977 | 21,356,704 | 5.690 | 2015-03-06 |
| 2355 | 2015-03-09 | 3,705,127 | 33,000 | 0.02 | 14,882,162,977 | 21,082,173 | 5.690 | 2015-03-05 |
| 2356 | 2015-03-06 | 3,672,127 | 10,000 | 0.02 | 14,882,162,977 | 21,114,730 | 5.750 | 2015-03-04 |
| 2357 | 2015-03-05 | 3,662,127 | 12,000 | 0.02 | 14,882,162,977 | 21,276,958 | 5.810 | 2015-03-03 |
| 2358 | 2015-03-04 | 3,650,127 | -6,000 | 0.02 | 14,882,162,977 | 21,535,749 | 5.900 | 2015-03-02 |
| 2359 | 2015-03-03 | 3,656,127 | 19,000 | 0.02 | 14,882,162,977 | 21,498,027 | 5.880 | 2015-02-27 |
| 2360 | 2015-03-02 | 3,637,127 | 5,800 | 0.02 | 14,882,162,977 | 21,495,421 | 5.910 | 2015-02-26 |
| 2361 | 2015-02-27 | 3,631,327 | -36,000 | 0.02 | 14,882,162,977 | 21,206,950 | 5.840 | 2015-02-25 |
| 2362 | 2015-02-26 | 3,667,327 | 6,000 | 0.02 | 14,882,162,977 | 21,343,843 | 5.820 | 2015-02-24 |
| 2363 | 2015-02-25 | 3,661,327 | -5,000 | 0.02 | 14,882,162,977 | 21,345,536 | 5.830 | 2015-02-23 |
| 2364 | 2015-02-24 | 3,666,327 | -75,000 | 0.02 | 14,882,162,977 | 21,228,033 | 5.790 | 2015-02-17 |
| 2365 | 2015-02-23 | 3,741,327 | 4,000 | 0.03 | 14,882,162,977 | 21,175,911 | 5.660 | 2015-02-16 |
| 2366 | 2015-02-17 | 3,737,327 | 42,400 | 0.03 | 14,882,162,977 | 21,302,764 | 5.700 | 2015-02-13 |
| 2367 | 2015-02-16 | 3,694,927 | 10,223 | 0.02 | 14,882,162,977 | 21,208,881 | 5.740 | 2015-02-12 |
| 2368 | 2015-02-13 | 3,684,704 | -21,000 | 0.02 | 14,882,162,977 | 20,965,966 | 5.690 | 2015-02-11 |
| 2369 | 2015-02-11 | 3,705,704 | 42,000 | 0.02 | 14,882,162,977 | 20,937,228 | 5.650 | 2015-02-09 |
| 2370 | 2015-02-10 | 3,663,704 | 40,166 | 0.02 | 14,882,162,977 | 20,883,113 | 5.700 | 2015-02-06 |
| 2371 | 2015-02-09 | 3,623,538 | -100,200 | 0.02 | 14,882,162,977 | 20,944,050 | 5.780 | 2015-02-05 |
| 2372 | 2015-02-06 | 3,723,738 | -1,000 | 0.03 | 14,882,162,977 | 21,374,256 | 5.740 | 2015-02-04 |
| 2373 | 2015-02-04 | 3,724,738 | 21,000 | 0.03 | 14,882,162,977 | 21,268,254 | 5.710 | 2015-02-02 |
| 2374 | 2015-02-03 | 3,703,738 | -18,000 | 0.02 | 14,882,162,977 | 21,296,494 | 5.750 | 2015-01-30 |
| 2375 | 2015-02-02 | 3,721,738 | -2,000 | 0.03 | 14,882,162,977 | 21,399,994 | 5.750 | 2015-01-29 |
| 2376 | 2015-01-30 | 3,723,738 | 71,000 | 0.03 | 14,882,162,977 | 21,709,393 | 5.830 | 2015-01-28 |
| 2377 | 2015-01-29 | 3,652,738 | 22,000 | 0.02 | 14,882,162,977 | 21,331,990 | 5.840 | 2015-01-27 |
| 2378 | 2015-01-28 | 3,630,738 | -26,000 | 0.02 | 14,882,162,977 | 21,602,891 | 5.950 | 2015-01-26 |
| 2379 | 2015-01-27 | 3,656,738 | -98,000 | 0.02 | 14,882,162,977 | 21,611,322 | 5.910 | 2015-01-23 |
| 2380 | 2015-01-26 | 3,754,738 | 33,800 | 0.03 | 14,882,162,977 | 21,702,386 | 5.780 | 2015-01-22 |
| 2381 | 2015-01-23 | 3,720,938 | -4,000 | 0.03 | 14,882,162,977 | 21,693,069 | 5.830 | 2015-01-21 |
| 2382 | 2015-01-22 | 3,724,938 | -137,000 | 0.03 | 14,882,162,977 | 21,269,396 | 5.710 | 2015-01-20 |
| 2383 | 2015-01-21 | 3,861,938 | 191,000 | 0.03 | 14,882,162,977 | 21,742,711 | 5.630 | 2015-01-19 |
| 2384 | 2015-01-20 | 3,670,938 | -203,000 | 0.02 | 14,882,162,977 | 21,768,662 | 5.930 | 2015-01-16 |
| 2385 | 2015-01-19 | 3,873,938 | 12,000 | 0.03 | 14,882,162,977 | 23,166,149 | 5.980 | 2015-01-15 |
| 2386 | 2015-01-16 | 3,861,938 | -78,000 | 0.03 | 14,882,162,977 | 22,824,054 | 5.910 | 2015-01-14 |
| 2387 | 2015-01-15 | 3,939,938 | 108,000 | 0.03 | 14,882,162,977 | 23,127,436 | 5.870 | 2015-01-13 |
| 2388 | 2015-01-14 | 3,831,938 | 27,000 | 0.03 | 14,882,162,977 | 22,646,754 | 5.910 | 2015-01-12 |
| 2389 | 2015-01-13 | 3,804,938 | 40,000 | 0.03 | 14,882,162,977 | 22,563,282 | 5.930 | 2015-01-09 |
| 2390 | 2015-01-12 | 3,764,938 | 218,159 | 0.03 | 14,882,162,977 | 22,401,381 | 5.950 | 2015-01-08 |
| 2391 | 2015-01-09 | 3,546,779 | 139,000 | 0.02 | 14,882,162,977 | 21,458,013 | 6.050 | 2015-01-07 |
| 2392 | 2015-01-08 | 3,407,779 | 39,000 | 0.02 | 14,882,162,977 | 20,821,530 | 6.110 | 2015-01-06 |
| 2393 | 2015-01-07 | 3,368,779 | -106,200 | 0.02 | 14,882,162,977 | 20,953,805 | 6.220 | 2015-01-05 |
| 2394 | 2015-01-06 | 3,474,979 | 175,862 | 0.02 | 14,882,162,977 | 21,857,618 | 6.290 | 2015-01-02 |
| 2395 | 2015-01-05 | 3,299,117 | -215,600 | 0.02 | 14,882,162,977 | 20,355,552 | 6.170 | 2014-12-30 |
| 2396 | 2015-01-02 | 3,514,717 | 171,646 | 0.02 | 14,882,162,977 | 21,369,479 | 6.080 | 2014-12-29 |
| 2397 | 2014-12-30 | 3,343,071 | -18,400 | 0.02 | 14,882,162,977 | 20,058,426 | 6.000 | 2014-12-23 |
| 2398 | 2014-12-29 | 3,361,471 | -13,828 | 0.02 | 14,882,162,977 | 20,269,670 | 6.030 | 2014-12-22 |
| 2399 | 2014-12-23 | 3,375,299 | -100,600 | 0.02 | 14,882,162,977 | 19,846,758 | 5.880 | 2014-12-19 |
| 2400 | 2014-12-22 | 3,475,899 | -27,000 | 0.02 | 14,882,162,977 | 20,299,250 | 5.840 | 2014-12-18 |
| 2401 | 2014-12-19 | 3,502,899 | -195,200 | 0.02 | 14,882,162,977 | 20,456,930 | 5.840 | 2014-12-17 |
| 2402 | 2014-12-18 | 3,698,099 | 17,200 | 0.02 | 14,882,162,977 | 20,783,316 | 5.620 | 2014-12-16 |
| 2403 | 2014-12-17 | 3,680,899 | 39,000 | 0.02 | 14,882,162,977 | 20,907,506 | 5.680 | 2014-12-15 |
| 2404 | 2014-12-16 | 3,641,899 | 70,000 | 0.02 | 14,882,162,977 | 20,940,919 | 5.750 | 2014-12-12 |
| 2405 | 2014-12-15 | 3,571,899 | 200,000 | 0.02 | 14,882,162,977 | 20,681,295 | 5.790 | 2014-12-11 |
| 2406 | 2014-12-12 | 3,371,899 | 152,000 | 0.02 | 14,882,162,977 | 19,826,766 | 5.880 | 2014-12-10 |
| 2407 | 2014-12-11 | 3,219,899 | -164,000 | 0.02 | 14,882,162,977 | 18,900,807 | 5.870 | 2014-12-09 |
| 2408 | 2014-12-10 | 3,383,899 | 112,600 | 0.02 | 14,882,162,977 | 20,540,267 | 6.070 | 2014-12-08 |
| 2409 | 2014-12-09 | 3,271,299 | -240,638 | 0.02 | 14,882,162,977 | 19,333,377 | 5.910 | 2014-12-05 |
| 2410 | 2014-12-08 | 3,511,937 | 27,600 | 0.02 | 14,882,162,977 | 20,474,593 | 5.830 | 2014-12-04 |
| 2411 | 2014-12-05 | 3,484,337 | -1,000 | 0.02 | 14,882,162,977 | 19,547,131 | 5.610 | 2014-12-03 |
| 2412 | 2014-12-04 | 3,485,337 | -12,000 | 0.02 | 14,882,162,977 | 19,901,274 | 5.710 | 2014-12-02 |
| 2413 | 2014-12-03 | 3,497,337 | 283,000 | 0.02 | 14,882,162,977 | 19,445,194 | 5.560 | 2014-12-01 |
| 2414 | 2014-12-02 | 3,214,337 | -177,394 | 0.02 | 14,882,162,977 | 18,546,724 | 5.770 | 2014-11-28 |
| 2415 | 2014-12-01 | 3,391,731 | 18,000 | 0.02 | 14,882,162,977 | 17,976,174 | 5.300 | 2014-11-27 |
| 2416 | 2014-11-28 | 3,373,731 | -61,000 | 0.02 | 14,882,162,977 | 17,813,300 | 5.280 | 2014-11-26 |
| 2417 | 2014-11-27 | 3,434,731 | 6,000 | 0.02 | 14,882,162,977 | 17,688,865 | 5.150 | 2014-11-25 |
| 2418 | 2014-11-26 | 3,428,731 | -69,000 | 0.02 | 14,882,162,977 | 17,795,114 | 5.190 | 2014-11-24 |
| 2419 | 2014-11-25 | 3,497,731 | 3,000 | 0.02 | 14,882,162,977 | 17,803,451 | 5.090 | 2014-11-21 |
| 2420 | 2014-11-24 | 3,494,731 | 35,000 | 0.02 | 14,882,162,977 | 17,753,233 | 5.080 | 2014-11-20 |
| 2421 | 2014-11-21 | 3,459,731 | 3,000 | 0.02 | 14,882,162,977 | 17,713,823 | 5.120 | 2014-11-19 |
| 2422 | 2014-11-20 | 3,456,731 | 12,000 | 0.02 | 14,882,162,977 | 17,767,597 | 5.140 | 2014-11-18 |
| 2423 | 2014-11-19 | 3,444,731 | -45,000 | 0.02 | 14,882,162,977 | 17,947,049 | 5.210 | 2014-11-17 |
| 2424 | 2014-11-18 | 3,489,731 | -51,000 | 0.02 | 14,882,162,977 | 18,949,239 | 5.430 | 2014-11-14 |
| 2425 | 2014-11-17 | 3,540,731 | 117,787 | 0.02 | 14,882,162,977 | 19,438,613 | 5.490 | 2014-11-13 |
| 2426 | 2014-11-14 | 3,422,944 | 28,000 | 0.02 | 14,882,162,977 | 18,210,062 | 5.320 | 2014-11-12 |
| 2427 | 2014-11-13 | 3,394,944 | -22,195 | 0.02 | 14,882,162,977 | 17,687,658 | 5.210 | 2014-11-11 |
| 2428 | 2014-11-12 | 3,417,139 | -38,000 | 0.02 | 14,882,162,977 | 17,393,238 | 5.090 | 2014-11-10 |
| 2429 | 2014-11-11 | 3,455,139 | 7,190 | 0.02 | 14,882,162,977 | 17,344,798 | 5.020 | 2014-11-07 |
| 2430 | 2014-11-10 | 3,447,949 | 4,000 | 0.02 | 14,882,162,977 | 17,274,224 | 5.010 | 2014-11-06 |
| 2431 | 2014-11-07 | 3,443,949 | 4,000 | 0.02 | 14,882,162,977 | 17,254,184 | 5.010 | 2014-11-05 |
| 2432 | 2014-11-06 | 3,439,949 | -76,027 | 0.02 | 14,882,162,977 | 17,337,343 | 5.040 | 2014-11-04 |
| 2433 | 2014-11-05 | 3,515,976 | 71,027 | 0.02 | 14,882,162,977 | 17,615,040 | 5.010 | 2014-11-03 |
| 2434 | 2014-11-04 | 3,444,949 | -46,000 | 0.02 | 14,882,162,977 | 17,396,992 | 5.050 | 2014-10-31 |
| 2435 | 2014-11-03 | 3,490,949 | -55,000 | 0.02 | 14,882,162,977 | 17,384,926 | 4.980 | 2014-10-30 |
| 2436 | 2014-10-31 | 3,545,949 | -36,000 | 0.02 | 14,882,162,977 | 17,729,745 | 5.000 | 2014-10-29 |
| 2437 | 2014-10-30 | 3,581,949 | -96,000 | 0.02 | 14,882,162,977 | 17,802,287 | 4.970 | 2014-10-28 |
| 2438 | 2014-10-29 | 3,677,949 | 13,000 | 0.02 | 14,882,162,977 | 17,911,612 | 4.870 | 2014-10-27 |
| 2439 | 2014-10-28 | 3,664,949 | -27,000 | 0.02 | 14,882,162,977 | 17,994,900 | 4.910 | 2014-10-24 |
| 2440 | 2014-10-24 | 3,691,949 | 6,000 | 0.02 | 14,882,162,977 | 18,053,631 | 4.890 | 2014-10-22 |
| 2441 | 2014-10-22 | 3,685,949 | -57,000 | 0.02 | 14,882,162,977 | 17,913,712 | 4.860 | 2014-10-20 |
| 2442 | 2014-10-21 | 3,742,949 | 23,000 | 0.03 | 14,882,162,977 | 17,966,155 | 4.800 | 2014-10-17 |
| 2443 | 2014-10-20 | 3,719,949 | -35,000 | 0.02 | 14,882,162,977 | 17,818,556 | 4.790 | 2014-10-16 |
| 2444 | 2014-10-17 | 3,754,949 | -17,568 | 0.03 | 14,882,162,977 | 17,873,557 | 4.760 | 2014-10-15 |
| 2445 | 2014-10-16 | 3,772,517 | 49,000 | 0.03 | 14,882,162,977 | 17,881,731 | 4.740 | 2014-10-14 |
| 2446 | 2014-10-15 | 3,723,517 | 8,000 | 0.03 | 14,882,162,977 | 17,798,411 | 4.780 | 2014-10-13 |
| 2447 | 2014-10-14 | 3,715,517 | 50,200 | 0.02 | 14,882,162,977 | 17,797,326 | 4.790 | 2014-10-10 |
| 2448 | 2014-10-13 | 3,665,317 | -36,805 | 0.02 | 14,882,162,977 | 17,813,441 | 4.860 | 2014-10-09 |
| 2449 | 2014-10-10 | 3,702,122 | -10,000 | 0.02 | 14,882,162,977 | 17,807,207 | 4.810 | 2014-10-08 |
| 2450 | 2014-10-09 | 3,712,122 | -11,000 | 0.02 | 14,882,162,977 | 17,892,428 | 4.820 | 2014-10-07 |
| 2451 | 2014-10-08 | 3,723,122 | -86,000 | 0.03 | 14,882,162,977 | 17,833,754 | 4.790 | 2014-10-06 |
| 2452 | 2014-10-07 | 3,809,122 | 4,000 | 0.03 | 14,882,162,977 | 17,979,056 | 4.720 | 2014-10-03 |
| 2453 | 2014-10-06 | 3,805,122 | 57,000 | 0.03 | 14,882,162,977 | 17,922,125 | 4.710 | 2014-09-30 |
| 2454 | 2014-10-03 | 3,748,122 | 16,000 | 0.03 | 14,882,162,977 | 17,878,542 | 4.770 | 2014-09-29 |
| 2455 | 2014-09-30 | 3,732,122 | -20,000 | 0.03 | 14,882,162,977 | 17,876,864 | 4.790 | 2014-09-26 |
| 2456 | 2014-09-29 | 3,752,122 | -15,000 | 0.03 | 14,882,162,977 | 17,972,664 | 4.790 | 2014-09-25 |
| 2457 | 2014-09-26 | 3,767,122 | 23,000 | 0.03 | 14,882,162,977 | 18,157,528 | 4.820 | 2014-09-24 |
| 2458 | 2014-09-24 | 3,744,122 | 70,000 | 0.03 | 14,882,162,977 | 17,896,903 | 4.780 | 2014-09-22 |
| 2459 | 2014-09-23 | 3,674,122 | 8,200 | 0.02 | 14,882,162,977 | 17,856,233 | 4.860 | 2014-09-19 |
| 2460 | 2014-09-22 | 3,665,922 | -13,800 | 0.02 | 14,882,162,977 | 17,889,699 | 4.880 | 2014-09-18 |
| 2461 | 2014-09-19 | 3,679,722 | 37,800 | 0.02 | 14,882,162,977 | 17,773,057 | 4.830 | 2014-09-17 |
| 2462 | 2014-09-18 | 3,641,922 | -296,000 | 0.02 | 14,882,162,977 | 17,444,806 | 4.790 | 2014-09-16 |
| 2463 | 2014-09-17 | 3,937,922 | 306,000 | 0.03 | 14,882,162,977 | 19,059,542 | 4.840 | 2014-09-15 |
| 2464 | 2014-09-12 | 3,631,922 | 40,000 | 0.02 | 14,882,162,977 | 17,760,099 | 4.890 | 2014-09-10 |
| 2465 | 2014-09-11 | 3,591,922 | -59,000 | 0.02 | 14,882,162,977 | 17,959,610 | 5.000 | 2014-09-08 |
| 2466 | 2014-09-10 | 3,650,922 | -7,808 | 0.02 | 14,882,162,977 | 18,072,064 | 4.950 | 2014-09-05 |
| 2467 | 2014-09-08 | 3,658,730 | 42,000 | 0.02 | 14,882,162,977 | 17,964,364 | 4.910 | 2014-09-04 |
| 2468 | 2014-09-05 | 3,616,730 | 34,000 | 0.02 | 14,882,162,977 | 17,577,308 | 4.860 | 2014-09-03 |
| 2469 | 2014-09-04 | 3,582,730 | 114,000 | 0.02 | 14,882,162,977 | 17,089,622 | 4.770 | 2014-09-02 |
| 2470 | 2014-09-03 | 3,468,730 | 12,000 | 0.02 | 14,882,162,977 | 16,684,591 | 4.810 | 2014-09-01 |
| 2471 | 2014-09-02 | 3,456,730 | 13,180 | 0.02 | 14,882,162,977 | 16,903,410 | 4.890 | 2014-08-29 |
| 2472 | 2014-09-01 | 3,443,550 | 5,000 | 0.02 | 14,882,162,977 | 17,011,137 | 4.940 | 2014-08-28 |
| 2473 | 2014-08-28 | 3,438,550 | 20,000 | 0.02 | 14,882,162,977 | 17,261,521 | 5.020 | 2014-08-26 |
| 2474 | 2014-08-27 | 3,418,550 | 22,000 | 0.02 | 14,882,162,977 | 17,126,936 | 5.010 | 2014-08-25 |
| 2475 | 2014-08-26 | 3,396,550 | -1,000 | 0.02 | 14,882,162,977 | 17,152,578 | 5.050 | 2014-08-22 |
| 2476 | 2014-08-25 | 3,397,550 | 30,000 | 0.02 | 14,882,162,977 | 16,919,799 | 4.980 | 2014-08-21 |
| 2477 | 2014-08-21 | 3,367,550 | 18,000 | 0.02 | 14,882,162,977 | 17,140,830 | 5.090 | 2014-08-19 |
| 2478 | 2014-08-20 | 3,349,550 | 5,000 | 0.02 | 14,882,162,977 | 16,848,237 | 5.030 | 2014-08-18 |
| 2479 | 2014-08-19 | 3,344,550 | -10,000 | 0.02 | 14,882,162,977 | 16,956,869 | 5.070 | 2014-08-15 |
| 2480 | 2014-08-18 | 3,354,550 | 23,000 | 0.02 | 14,882,162,977 | 17,007,569 | 5.070 | 2014-08-14 |
| 2481 | 2014-08-15 | 3,331,550 | 28,000 | 0.02 | 14,882,162,977 | 17,024,221 | 5.110 | 2014-08-13 |
| 2482 | 2014-08-14 | 3,303,550 | 28,000 | 0.02 | 14,882,162,977 | 16,782,034 | 5.080 | 2014-08-12 |
| 2483 | 2014-08-13 | 3,275,550 | -30,000 | 0.02 | 14,882,162,977 | 16,541,528 | 5.050 | 2014-08-11 |
| 2484 | 2014-08-12 | 3,305,550 | 34,000 | 0.02 | 14,882,162,977 | 16,329,417 | 4.940 | 2014-08-08 |
| 2485 | 2014-08-11 | 3,271,550 | 24,388 | 0.02 | 14,882,162,977 | 16,390,466 | 5.010 | 2014-08-07 |
| 2486 | 2014-08-08 | 3,247,162 | 14,000 | 0.02 | 14,882,162,977 | 16,528,055 | 5.090 | 2014-08-06 |
| 2487 | 2014-08-07 | 3,233,162 | -6,000 | 0.02 | 14,882,162,977 | 16,586,121 | 5.130 | 2014-08-05 |
| 2488 | 2014-08-06 | 3,239,162 | 29,000 | 0.02 | 14,882,162,977 | 16,616,901 | 5.130 | 2014-08-04 |
| 2489 | 2014-08-05 | 3,210,162 | -17,000 | 0.02 | 14,882,162,977 | 16,371,826 | 5.100 | 2014-08-01 |
| 2490 | 2014-08-04 | 3,227,162 | 23,200 | 0.02 | 14,882,162,977 | 16,684,428 | 5.170 | 2014-07-31 |
| 2491 | 2014-08-01 | 3,203,962 | 36,000 | 0.02 | 14,882,162,977 | 16,500,404 | 5.150 | 2014-07-30 |
| 2492 | 2014-07-31 | 3,167,962 | -33,805 | 0.02 | 14,882,162,977 | 16,536,762 | 5.220 | 2014-07-29 |
| 2493 | 2014-07-30 | 3,201,767 | -91,395 | 0.02 | 14,882,162,977 | 16,585,153 | 5.180 | 2014-07-28 |
| 2494 | 2014-07-29 | 3,293,162 | -3,200 | 0.02 | 14,882,162,977 | 16,795,126 | 5.100 | 2014-07-25 |
| 2495 | 2014-07-28 | 3,296,362 | -118,000 | 0.02 | 14,882,162,977 | 16,778,483 | 5.090 | 2014-07-24 |
| 2496 | 2014-07-25 | 3,414,362 | -56,000 | 0.02 | 14,882,162,977 | 16,935,236 | 4.960 | 2014-07-23 |
| 2497 | 2014-07-24 | 3,470,362 | -109,830 | 0.02 | 14,882,162,977 | 16,970,070 | 4.890 | 2014-07-22 |
| 2498 | 2014-07-23 | 3,580,192 | -10,200 | 0.02 | 14,882,162,977 | 17,113,318 | 4.780 | 2014-07-21 |
| 2499 | 2014-07-21 | 3,590,392 | 24,000 | 0.02 | 14,882,162,977 | 17,269,786 | 4.810 | 2014-07-17 |
| 2500 | 2014-07-18 | 3,566,392 | -13,000 | 0.02 | 14,882,162,977 | 17,083,018 | 4.790 | 2014-07-16 |
| 2501 | 2014-07-17 | 3,579,392 | -24,400 | 0.02 | 14,882,162,977 | 17,145,288 | 4.790 | 2014-07-15 |
| 2502 | 2014-07-15 | 3,603,792 | 15,000 | 0.02 | 14,882,162,977 | 17,081,974 | 4.740 | 2014-07-11 |
| 2503 | 2014-07-14 | 3,588,792 | 17,000 | 0.02 | 14,882,162,977 | 17,082,650 | 4.760 | 2014-07-10 |
| 2504 | 2014-07-11 | 3,571,792 | 43,000 | 0.02 | 14,882,162,977 | 17,073,166 | 4.780 | 2014-07-09 |
| 2505 | 2014-07-10 | 3,528,792 | 1,196 | 0.02 | 14,882,162,977 | 17,149,929 | 4.860 | 2014-07-08 |
| 2506 | 2014-07-09 | 3,527,596 | 9,000 | 0.02 | 14,882,162,977 | 17,073,565 | 4.840 | 2014-07-07 |
| 2507 | 2014-07-08 | 3,518,596 | 1,000 | 0.02 | 14,882,162,977 | 17,135,563 | 4.870 | 2014-07-04 |
| 2508 | 2014-07-07 | 3,517,596 | 15,000 | 0.02 | 14,882,162,977 | 17,095,517 | 4.860 | 2014-07-03 |
| 2509 | 2014-07-04 | 3,502,596 | -63,000 | 0.02 | 14,882,162,977 | 16,812,461 | 4.800 | 2014-07-02 |
| 2510 | 2014-07-03 | 3,565,596 | -29,000 | 0.02 | 14,882,162,977 | 16,758,301 | 4.700 | 2014-06-30 |
| 2511 | 2014-07-02 | 3,594,596 | -6,000 | 0.02 | 14,882,162,977 | 16,858,655 | 4.690 | 2014-06-27 |
| 2512 | 2014-06-30 | 3,600,596 | -37,000 | 0.02 | 14,882,162,977 | 16,958,807 | 4.710 | 2014-06-26 |
| 2513 | 2014-06-27 | 3,637,596 | 10,000 | 0.02 | 14,882,162,977 | 16,769,318 | 4.610 | 2014-06-25 |
| 2514 | 2014-06-26 | 3,627,596 | -25,000 | 0.02 | 14,882,162,977 | 16,940,873 | 4.670 | 2014-06-24 |
| 2515 | 2014-06-25 | 3,652,596 | 8,000 | 0.02 | 14,882,162,977 | 16,948,045 | 4.640 | 2014-06-23 |
| 2516 | 2014-06-23 | 3,644,596 | 8,000 | 0.02 | 14,882,162,977 | 16,910,925 | 4.640 | 2014-06-19 |
| 2517 | 2014-06-20 | 3,636,596 | -6,000 | 0.02 | 14,882,162,977 | 17,055,635 | 4.690 | 2014-06-18 |
| 2518 | 2014-06-19 | 3,642,596 | 1,000 | 0.02 | 14,882,162,977 | 17,083,775 | 4.690 | 2014-06-17 |
| 2519 | 2014-06-18 | 3,641,596 | 2,000 | 0.02 | 14,882,162,977 | 17,188,333 | 4.720 | 2014-06-16 |
| 2520 | 2014-06-17 | 3,639,596 | -20,800 | 0.02 | 14,882,162,977 | 17,106,101 | 4.700 | 2014-06-13 |
| 2521 | 2014-06-16 | 3,660,396 | -10,000 | 0.02 | 14,882,162,977 | 17,240,465 | 4.710 | 2014-06-12 |
| 2522 | 2014-06-13 | 3,670,396 | 4,000 | 0.02 | 14,882,162,977 | 17,214,157 | 4.690 | 2014-06-11 |
| 2523 | 2014-06-12 | 3,666,396 | -8,000 | 0.02 | 14,882,162,977 | 17,268,725 | 4.710 | 2014-06-10 |
| 2524 | 2014-06-11 | 3,674,396 | -22,796 | 0.02 | 14,882,162,977 | 17,122,685 | 4.660 | 2014-06-09 |
| 2525 | 2014-06-10 | 3,697,192 | -11,000 | 0.02 | 14,882,162,977 | 17,191,943 | 4.650 | 2014-06-06 |
| 2526 | 2014-06-09 | 3,708,192 | -24,000 | 0.02 | 14,882,162,977 | 17,206,011 | 4.640 | 2014-06-05 |
| 2527 | 2014-06-06 | 3,732,192 | 45,000 | 0.03 | 14,882,162,977 | 17,168,083 | 4.600 | 2014-06-04 |
| 2528 | 2014-06-05 | 3,687,192 | -77,600 | 0.02 | 14,882,162,977 | 17,108,571 | 4.640 | 2014-06-03 |
| 2529 | 2014-06-04 | 3,764,792 | -13,000 | 0.03 | 14,882,162,977 | 16,979,212 | 4.510 | 2014-05-30 |
| 2530 | 2014-06-03 | 3,777,792 | 14,000 | 0.03 | 14,882,162,977 | 17,037,842 | 4.510 | 2014-05-29 |
| 2531 | 2014-05-30 | 3,763,792 | -25,000 | 0.03 | 14,882,162,977 | 17,087,616 | 4.540 | 2014-05-28 |
| 2532 | 2014-05-29 | 3,788,792 | 1,000 | 0.03 | 14,882,162,977 | 17,011,676 | 4.490 | 2014-05-27 |
| 2533 | 2014-05-28 | 3,787,792 | -1,000 | 0.03 | 14,882,162,977 | 17,120,820 | 4.520 | 2014-05-26 |
| 2534 | 2014-05-27 | 3,788,792 | 23,200 | 0.03 | 14,882,162,977 | 17,011,676 | 4.490 | 2014-05-23 |
| 2535 | 2014-05-26 | 3,765,592 | -50,200 | 0.03 | 14,882,162,977 | 18,150,153 | 4.820 | 2014-05-22 |
| 2536 | 2014-05-23 | 3,815,792 | -22,400 | 0.03 | 14,882,162,977 | 18,048,696 | 4.730 | 2014-05-21 |
| 2537 | 2014-05-22 | 3,838,192 | -23,000 | 0.03 | 14,882,162,977 | 17,924,357 | 4.670 | 2014-05-20 |
| 2538 | 2014-05-21 | 3,861,192 | 11,000 | 0.03 | 14,882,162,977 | 17,993,155 | 4.660 | 2014-05-19 |
| 2539 | 2014-05-20 | 3,850,192 | 13,000 | 0.03 | 14,882,162,977 | 17,980,397 | 4.670 | 2014-05-16 |
| 2540 | 2014-05-19 | 3,837,192 | -18,000 | 0.03 | 14,882,162,977 | 18,034,802 | 4.700 | 2014-05-15 |
| 2541 | 2014-05-16 | 3,855,192 | -70,000 | 0.03 | 14,882,162,977 | 18,080,850 | 4.690 | 2014-05-14 |
| 2542 | 2014-05-14 | 3,925,192 | 17,000 | 0.03 | 14,882,162,977 | 17,820,372 | 4.540 | 2014-05-12 |
| 2543 | 2014-05-13 | 3,908,192 | -22,788 | 0.03 | 14,882,162,977 | 17,665,028 | 4.520 | 2014-05-09 |
| 2544 | 2014-05-12 | 3,930,980 | 20,000 | 0.03 | 14,882,162,977 | 17,807,339 | 4.530 | 2014-05-08 |
| 2545 | 2014-05-09 | 3,910,980 | 26,000 | 0.03 | 14,882,162,977 | 17,560,300 | 4.490 | 2014-05-07 |
| 2546 | 2014-05-08 | 3,884,980 | 33,000 | 0.03 | 14,882,162,977 | 17,987,457 | 4.630 | 2014-05-05 |
| 2547 | 2014-05-07 | 3,851,980 | -5,000 | 0.03 | 14,882,162,977 | 17,988,747 | 4.670 | 2014-05-02 |
| 2548 | 2014-05-05 | 3,856,980 | 49,000 | 0.03 | 14,882,162,977 | 17,819,248 | 4.620 | 2014-04-30 |
| 2549 | 2014-05-02 | 3,807,980 | 4,000 | 0.03 | 14,882,162,977 | 18,087,905 | 4.750 | 2014-04-29 |
| 2550 | 2014-04-30 | 3,803,980 | -45,000 | 0.03 | 14,882,162,977 | 17,954,786 | 4.720 | 2014-04-28 |
| 2551 | 2014-04-29 | 3,848,980 | 9,670 | 0.03 | 14,882,162,977 | 18,051,716 | 4.690 | 2014-04-25 |
| 2552 | 2014-04-28 | 3,839,310 | -46,000 | 0.03 | 14,882,162,977 | 18,313,509 | 4.770 | 2014-04-24 |
| 2553 | 2014-04-25 | 3,885,310 | 12,000 | 0.03 | 14,882,162,977 | 18,066,692 | 4.650 | 2014-04-23 |
| 2554 | 2014-04-24 | 3,873,310 | 14,330 | 0.03 | 14,882,162,977 | 18,049,625 | 4.660 | 2014-04-22 |
| 2555 | 2014-04-23 | 3,858,980 | 28,000 | 0.03 | 14,882,162,977 | 18,021,437 | 4.670 | 2014-04-17 |
| 2556 | 2014-04-22 | 3,830,980 | -27,000 | 0.03 | 14,882,162,977 | 17,814,057 | 4.650 | 2014-04-16 |
| 2557 | 2014-04-17 | 3,857,980 | 135,500 | 0.03 | 14,882,162,977 | 17,862,447 | 4.630 | 2014-04-15 |
| 2558 | 2014-04-16 | 3,722,480 | 7,000 | 0.03 | 14,882,162,977 | 18,426,276 | 4.950 | 2014-04-14 |
| 2559 | 2014-04-15 | 3,715,480 | -112,000 | 0.02 | 14,882,162,977 | 18,280,162 | 4.920 | 2014-04-11 |
| 2560 | 2014-04-14 | 3,827,480 | -15,000 | 0.03 | 14,882,162,977 | 18,410,179 | 4.810 | 2014-04-10 |
| 2561 | 2014-04-11 | 3,842,480 | -130,000 | 0.03 | 14,882,162,977 | 17,944,382 | 4.670 | 2014-04-09 |
| 2562 | 2014-04-10 | 3,972,480 | 61,000 | 0.03 | 14,882,162,977 | 18,472,032 | 4.650 | 2014-04-08 |
| 2563 | 2014-04-09 | 3,911,480 | -121,791 | 0.03 | 14,882,162,977 | 17,797,234 | 4.550 | 2014-04-07 |
| 2564 | 2014-04-08 | 4,033,271 | -35,000 | 0.03 | 14,882,162,977 | 18,351,383 | 4.550 | 2014-04-04 |
| 2565 | 2014-04-07 | 4,068,271 | -9,000 | 0.03 | 14,882,162,977 | 18,022,441 | 4.430 | 2014-04-03 |
| 2566 | 2014-04-04 | 4,077,271 | -48,000 | 0.03 | 14,882,162,977 | 18,103,083 | 4.440 | 2014-04-02 |
| 2567 | 2014-04-03 | 4,125,271 | -14,000 | 0.03 | 14,882,162,977 | 18,357,456 | 4.450 | 2014-04-01 |
| 2568 | 2014-04-02 | 4,139,271 | -48,000 | 0.03 | 14,882,162,977 | 18,502,541 | 4.470 | 2014-03-31 |
| 2569 | 2014-04-01 | 4,187,271 | -194,400 | 0.03 | 14,882,162,977 | 18,507,738 | 4.420 | 2014-03-28 |
| 2570 | 2014-03-31 | 4,381,671 | -109,000 | 0.03 | 14,882,162,977 | 19,104,086 | 4.360 | 2014-03-27 |
| 2571 | 2014-03-28 | 4,490,671 | -185,000 | 0.03 | 14,882,162,977 | 19,264,979 | 4.290 | 2014-03-26 |
| 2572 | 2014-03-27 | 4,675,671 | -36,000 | 0.03 | 14,882,162,977 | 19,544,305 | 4.180 | 2014-03-25 |
| 2573 | 2014-03-26 | 4,711,671 | -44,000 | 0.03 | 14,882,162,977 | 19,836,135 | 4.210 | 2014-03-24 |
| 2574 | 2014-03-25 | 4,755,671 | -609,200 | 0.03 | 14,882,162,977 | 19,688,478 | 4.140 | 2014-03-21 |
| 2575 | 2014-03-24 | 5,364,871 | -524,000 | 0.04 | 14,882,162,977 | 21,137,592 | 3.940 | 2014-03-20 |
| 2576 | 2014-03-21 | 5,888,871 | 945,000 | 0.04 | 14,882,162,977 | 23,555,484 | 4.000 | 2014-03-19 |
| 2577 | 2014-03-20 | 4,943,871 | -64,000 | 0.03 | 14,882,162,977 | 19,923,800 | 4.030 | 2014-03-18 |
| 2578 | 2014-03-19 | 5,007,871 | 58,000 | 0.03 | 14,882,162,977 | 19,630,854 | 3.920 | 2014-03-17 |
| 2579 | 2014-03-18 | 4,949,871 | 341,000 | 0.03 | 14,882,162,977 | 19,502,492 | 3.940 | 2014-03-14 |
| 2580 | 2014-03-17 | 4,608,871 | -97,000 | 0.03 | 14,882,162,977 | 19,495,524 | 4.230 | 2014-03-13 |
| 2581 | 2014-03-14 | 4,705,871 | 10,000 | 0.03 | 14,882,162,977 | 19,858,776 | 4.220 | 2014-03-12 |
| 2582 | 2014-03-13 | 4,695,871 | -21,000 | 0.03 | 14,882,162,977 | 19,253,071 | 4.100 | 2014-03-11 |
| 2583 | 2014-03-12 | 4,716,871 | 76,200 | 0.03 | 14,882,162,977 | 19,292,002 | 4.090 | 2014-03-10 |
| 2584 | 2014-03-11 | 4,640,671 | -55,772 | 0.03 | 14,882,162,977 | 19,165,971 | 4.130 | 2014-03-07 |
| 2585 | 2014-03-10 | 4,696,443 | -24,000 | 0.03 | 14,882,162,977 | 19,255,416 | 4.100 | 2014-03-06 |
| 2586 | 2014-03-07 | 4,720,443 | 136,000 | 0.03 | 14,882,162,977 | 19,212,203 | 4.070 | 2014-03-05 |
| 2587 | 2014-03-06 | 4,584,443 | -5,000 | 0.03 | 14,882,162,977 | 18,933,750 | 4.130 | 2014-03-04 |
| 2588 | 2014-03-05 | 4,589,443 | 91,000 | 0.03 | 14,882,162,977 | 18,954,400 | 4.130 | 2014-03-03 |
| 2589 | 2014-03-04 | 4,498,443 | 143,000 | 0.03 | 14,882,162,977 | 18,758,507 | 4.170 | 2014-02-28 |
| 2590 | 2014-03-03 | 4,355,443 | -323,037 | 0.03 | 14,882,162,977 | 18,902,623 | 4.340 | 2014-02-27 |
| 2591 | 2014-02-28 | 4,678,480 | 61,000 | 0.03 | 14,882,162,977 | 19,368,907 | 4.140 | 2014-02-26 |
| 2592 | 2014-02-27 | 4,617,480 | 87,200 | 0.03 | 14,882,162,977 | 18,885,493 | 4.090 | 2014-02-25 |
| 2593 | 2014-02-26 | 4,530,280 | 138,000 | 0.03 | 14,882,162,977 | 19,027,176 | 4.200 | 2014-02-24 |
| 2594 | 2014-02-25 | 4,392,280 | 62,000 | 0.03 | 14,882,162,977 | 18,667,190 | 4.250 | 2014-02-21 |
| 2595 | 2014-02-24 | 4,330,280 | 102,000 | 0.03 | 14,882,162,977 | 18,576,901 | 4.290 | 2014-02-20 |
| 2596 | 2014-02-21 | 4,228,280 | -330,000 | 0.03 | 14,882,162,977 | 18,900,412 | 4.470 | 2014-02-19 |
| 2597 | 2014-02-20 | 4,558,280 | -9,000 | 0.03 | 14,882,162,977 | 19,327,107 | 4.240 | 2014-02-18 |
| 2598 | 2014-02-19 | 4,567,280 | -69,000 | 0.03 | 14,882,162,977 | 19,228,249 | 4.210 | 2014-02-17 |
| 2599 | 2014-02-18 | 4,636,280 | 6,000 | 0.03 | 14,882,162,977 | 19,008,748 | 4.100 | 2014-02-14 |
| 2600 | 2014-02-17 | 4,630,280 | -138,000 | 0.03 | 14,882,162,977 | 19,076,754 | 4.120 | 2014-02-13 |
| 2601 | 2014-02-14 | 4,768,280 | -144,800 | 0.03 | 14,882,162,977 | 19,168,486 | 4.020 | 2014-02-12 |
| 2602 | 2014-02-13 | 4,913,080 | -92,000 | 0.03 | 14,882,162,977 | 19,259,274 | 3.920 | 2014-02-11 |
| 2603 | 2014-02-12 | 5,005,080 | -24,748 | 0.03 | 14,882,162,977 | 18,819,101 | 3.760 | 2014-02-10 |
| 2604 | 2014-02-11 | 5,029,828 | -9,000 | 0.03 | 14,882,162,977 | 18,761,258 | 3.730 | 2014-02-07 |
| 2605 | 2014-02-10 | 5,038,828 | -36,000 | 0.03 | 14,882,162,977 | 18,492,499 | 3.670 | 2014-02-06 |
| 2606 | 2014-02-07 | 5,074,828 | 55,000 | 0.03 | 14,882,162,977 | 18,370,877 | 3.620 | 2014-02-05 |
| 2607 | 2014-02-06 | 5,019,828 | 42,000 | 0.03 | 14,882,162,977 | 18,272,174 | 3.640 | 2014-02-04 |
| 2608 | 2014-02-05 | 4,977,828 | 51,000 | 0.03 | 14,882,162,977 | 19,015,303 | 3.820 | 2014-01-29 |
| 2609 | 2014-02-04 | 4,926,828 | -1,000 | 0.03 | 14,882,162,977 | 18,524,873 | 3.760 | 2014-01-28 |
| 2610 | 2014-01-29 | 4,927,828 | 7,000 | 0.03 | 14,882,162,977 | 18,331,520 | 3.720 | 2014-01-27 |
| 2611 | 2014-01-28 | 4,920,828 | 22,000 | 0.03 | 14,882,162,977 | 18,748,355 | 3.810 | 2014-01-24 |
| 2612 | 2014-01-27 | 4,898,828 | 22,000 | 0.03 | 14,882,162,977 | 18,713,523 | 3.820 | 2014-01-23 |
| 2613 | 2014-01-24 | 4,876,828 | 11,000 | 0.03 | 14,882,162,977 | 19,165,934 | 3.930 | 2014-01-22 |
| 2614 | 2014-01-23 | 4,865,828 | 15,000 | 0.03 | 14,882,162,977 | 18,879,413 | 3.880 | 2014-01-21 |
| 2615 | 2014-01-22 | 4,850,828 | 11,000 | 0.03 | 14,882,162,977 | 18,530,163 | 3.820 | 2014-01-20 |
| 2616 | 2014-01-21 | 4,839,828 | 75,000 | 0.03 | 14,882,162,977 | 18,681,736 | 3.860 | 2014-01-17 |
| 2617 | 2014-01-20 | 4,764,828 | 20,000 | 0.03 | 14,882,162,977 | 18,678,126 | 3.920 | 2014-01-16 |
| 2618 | 2014-01-17 | 4,744,828 | 34,800 | 0.03 | 14,882,162,977 | 18,647,174 | 3.930 | 2014-01-15 |
| 2619 | 2014-01-16 | 4,710,028 | 31,200 | 0.03 | 14,882,162,977 | 18,510,410 | 3.930 | 2014-01-14 |
| 2620 | 2014-01-15 | 4,678,828 | 36,000 | 0.03 | 14,882,162,977 | 18,574,947 | 3.970 | 2014-01-13 |
| 2621 | 2014-01-14 | 4,642,828 | 4,000 | 0.03 | 14,882,162,977 | 18,385,599 | 3.960 | 2014-01-10 |
| 2622 | 2014-01-13 | 4,638,828 | 40,000 | 0.03 | 14,882,162,977 | 18,369,759 | 3.960 | 2014-01-09 |
| 2623 | 2014-01-10 | 4,598,828 | 15,237 | 0.03 | 14,882,162,977 | 18,579,265 | 4.040 | 2014-01-08 |
| 2624 | 2014-01-09 | 4,583,591 | 1,000 | 0.03 | 14,882,162,977 | 18,334,364 | 4.000 | 2014-01-07 |
| 2625 | 2014-01-08 | 4,582,591 | 30,000 | 0.03 | 14,882,162,977 | 18,376,190 | 4.010 | 2014-01-06 |
| 2626 | 2014-01-07 | 4,552,591 | 42,000 | 0.03 | 14,882,162,977 | 18,529,045 | 4.070 | 2014-01-03 |
| 2627 | 2014-01-06 | 4,510,591 | 33,000 | 0.03 | 14,882,162,977 | 18,718,953 | 4.150 | 2014-01-02 |
| 2628 | 2014-01-03 | 4,477,591 | 10,000 | 0.03 | 14,882,162,977 | 18,537,227 | 4.140 | 2013-12-30 |
| 2629 | 2014-01-02 | 4,467,591 | -27,000 | 0.03 | 14,882,162,977 | 18,719,206 | 4.190 | 2013-12-27 |
| 2630 | 2013-12-30 | 4,494,591 | -4,000 | 0.03 | 14,882,162,977 | 18,427,823 | 4.100 | 2013-12-23 |
| 2631 | 2013-12-27 | 4,498,591 | 86,000 | 0.03 | 14,882,162,977 | 18,624,167 | 4.140 | 2013-12-20 |
| 2632 | 2013-12-23 | 4,412,591 | 31,000 | 0.03 | 14,882,162,977 | 18,488,756 | 4.190 | 2013-12-19 |
| 2633 | 2013-12-20 | 4,381,591 | -23,000 | 0.03 | 14,882,162,977 | 18,621,762 | 4.250 | 2013-12-18 |
| 2634 | 2013-12-19 | 4,404,591 | -11,000 | 0.03 | 14,882,162,977 | 18,499,282 | 4.200 | 2013-12-17 |
| 2635 | 2013-12-18 | 4,415,591 | 37,200 | 0.03 | 14,882,162,977 | 18,633,794 | 4.220 | 2013-12-16 |
| 2636 | 2013-12-17 | 4,378,391 | 56,000 | 0.03 | 14,882,162,977 | 18,651,946 | 4.260 | 2013-12-13 |
| 2637 | 2013-12-16 | 4,322,391 | 31,000 | 0.03 | 14,882,162,977 | 18,283,714 | 4.230 | 2013-12-12 |
| 2638 | 2013-12-13 | 4,291,391 | 22,000 | 0.03 | 14,882,162,977 | 18,367,153 | 4.280 | 2013-12-11 |
| 2639 | 2013-12-10 | 4,269,391 | 103,216 | 0.03 | 14,882,162,977 | 18,785,320 | 4.400 | 2013-12-06 |
| 2640 | 2013-12-09 | 4,166,175 | -16,000 | 0.03 | 14,882,162,977 | 18,497,817 | 4.440 | 2013-12-05 |
| 2641 | 2013-12-06 | 4,182,175 | 106,000 | 0.03 | 14,882,162,977 | 18,527,035 | 4.430 | 2013-12-04 |
| 2642 | 2013-12-05 | 4,076,175 | 66,000 | 0.03 | 14,882,162,977 | 18,302,026 | 4.490 | 2013-12-03 |
| 2643 | 2013-12-04 | 4,010,175 | -10,000 | 0.03 | 14,882,162,977 | 18,206,195 | 4.540 | 2013-12-02 |
| 2644 | 2013-12-03 | 4,020,175 | -5,000 | 0.03 | 14,882,162,977 | 18,211,393 | 4.530 | 2013-11-29 |
| 2645 | 2013-12-02 | 4,025,175 | 6,400 | 0.03 | 14,882,162,977 | 18,032,784 | 4.480 | 2013-11-28 |
| 2646 | 2013-11-29 | 4,018,775 | -4,600 | 0.03 | 14,882,162,977 | 18,084,488 | 4.500 | 2013-11-27 |
| 2647 | 2013-11-28 | 4,023,375 | 1,400 | 0.03 | 14,882,162,977 | 17,984,486 | 4.470 | 2013-11-26 |
| 2648 | 2013-11-27 | 4,021,975 | -26,400 | 0.03 | 14,882,162,977 | 17,978,228 | 4.470 | 2013-11-25 |
| 2649 | 2013-11-26 | 4,048,375 | -20,000 | 0.03 | 14,882,162,977 | 18,177,204 | 4.490 | 2013-11-22 |
| 2650 | 2013-11-25 | 4,068,375 | 8,000 | 0.03 | 14,882,162,977 | 18,267,004 | 4.490 | 2013-11-21 |
| 2651 | 2013-11-22 | 4,060,375 | -93,000 | 0.03 | 14,882,162,977 | 18,474,706 | 4.550 | 2013-11-20 |
| 2652 | 2013-11-21 | 4,153,375 | -111,000 | 0.03 | 14,882,162,977 | 18,731,721 | 4.510 | 2013-11-19 |
| 2653 | 2013-11-20 | 4,264,375 | -137,000 | 0.03 | 14,882,162,977 | 19,189,688 | 4.500 | 2013-11-18 |
| 2654 | 2013-11-19 | 4,401,375 | -43,000 | 0.03 | 14,882,162,977 | 18,749,858 | 4.260 | 2013-11-15 |
| 2655 | 2013-11-18 | 4,444,375 | 57,000 | 0.03 | 14,882,162,977 | 18,355,269 | 4.130 | 2013-11-14 |
| 2656 | 2013-11-15 | 4,387,375 | 54,000 | 0.03 | 14,882,162,977 | 17,988,238 | 4.100 | 2013-11-13 |
| 2657 | 2013-11-14 | 4,333,375 | -65,000 | 0.03 | 14,882,162,977 | 18,330,176 | 4.230 | 2013-11-12 |
| 2658 | 2013-11-13 | 4,398,375 | 11,000 | 0.03 | 14,882,162,977 | 18,473,175 | 4.200 | 2013-11-11 |
| 2659 | 2013-11-12 | 4,387,375 | 56,000 | 0.03 | 14,882,162,977 | 18,163,733 | 4.140 | 2013-11-08 |
| 2660 | 2013-11-11 | 4,331,375 | 223 | 0.03 | 14,882,162,977 | 18,408,344 | 4.250 | 2013-11-07 |
| 2661 | 2013-11-07 | 4,331,152 | 18,000 | 0.03 | 14,882,162,977 | 18,840,511 | 4.350 | 2013-11-05 |
| 2662 | 2013-11-06 | 4,313,152 | 66,000 | 0.03 | 14,882,162,977 | 18,891,606 | 4.380 | 2013-11-04 |
| 2663 | 2013-11-05 | 4,247,152 | -30,175 | 0.03 | 14,882,162,977 | 18,560,054 | 4.370 | 2013-11-01 |
| 2664 | 2013-11-04 | 4,277,327 | -129,000 | 0.03 | 14,882,162,977 | 18,606,372 | 4.350 | 2013-10-31 |
| 2665 | 2013-11-01 | 4,406,327 | -268,027 | 0.03 | 14,882,162,977 | 19,035,333 | 4.320 | 2013-10-30 |
| 2666 | 2013-10-31 | 4,674,354 | 13,000 | 0.03 | 14,882,162,977 | 19,258,338 | 4.120 | 2013-10-29 |
| 2667 | 2013-10-30 | 4,661,354 | 22,000 | 0.03 | 14,882,162,977 | 18,831,870 | 4.040 | 2013-10-28 |
| 2668 | 2013-10-29 | 4,639,354 | 35,000 | 0.03 | 14,882,162,977 | 18,696,597 | 4.030 | 2013-10-25 |
| 2669 | 2013-10-28 | 4,604,354 | 86,000 | 0.03 | 14,882,162,977 | 18,785,764 | 4.080 | 2013-10-24 |
| 2670 | 2013-10-25 | 4,518,354 | -48,000 | 0.03 | 14,882,162,977 | 18,660,802 | 4.130 | 2013-10-23 |
| 2671 | 2013-10-24 | 4,566,354 | -15,000 | 0.03 | 14,882,162,977 | 19,407,005 | 4.250 | 2013-10-22 |
| 2672 | 2013-10-23 | 4,581,354 | 20,000 | 0.03 | 14,882,162,977 | 19,379,127 | 4.230 | 2013-10-21 |
| 2673 | 2013-10-22 | 4,561,354 | 32,000 | 0.03 | 14,882,162,977 | 19,431,368 | 4.260 | 2013-10-18 |
| 2674 | 2013-10-21 | 4,529,354 | -917,000 | 0.03 | 14,882,162,977 | 19,295,048 | 4.260 | 2013-10-17 |
| 2675 | 2013-10-18 | 5,446,354 | 843,000 | 0.04 | 14,882,162,977 | 22,602,369 | 4.150 | 2013-10-16 |
| 2676 | 2013-10-17 | 4,603,354 | -16,000 | 0.03 | 14,882,162,977 | 19,426,154 | 4.220 | 2013-10-15 |
| 2677 | 2013-10-16 | 4,619,354 | -1,660,200 | 0.03 | 14,882,162,977 | 19,401,287 | 4.200 | 2013-10-11 |
| 2678 | 2013-10-15 | 6,279,554 | 1,555,000 | 0.04 | 14,882,162,977 | 25,808,967 | 4.110 | 2013-10-10 |
| 2679 | 2013-10-11 | 4,724,554 | -10,000 | 0.03 | 14,882,162,977 | 19,606,899 | 4.150 | 2013-10-09 |
| 2680 | 2013-10-10 | 4,734,554 | -3,767 | 0.03 | 14,882,162,977 | 19,695,745 | 4.160 | 2013-10-08 |
| 2681 | 2013-10-09 | 4,738,321 | 61,000 | 0.03 | 14,882,162,977 | 19,095,434 | 4.030 | 2013-10-07 |
| 2682 | 2013-10-08 | 4,677,321 | 45,000 | 0.03 | 14,882,162,977 | 19,036,696 | 4.070 | 2013-10-04 |
| 2683 | 2013-10-07 | 4,632,321 | 12,000 | 0.03 | 14,882,162,977 | 18,946,193 | 4.090 | 2013-10-03 |
| 2684 | 2013-10-04 | 4,620,321 | -20,000 | 0.03 | 14,882,162,977 | 18,619,894 | 4.030 | 2013-10-02 |
| 2685 | 2013-10-03 | 4,640,321 | -31,000 | 0.03 | 14,882,162,977 | 18,654,090 | 4.020 | 2013-09-30 |
| 2686 | 2013-10-02 | 4,671,321 | 72,700 | 0.03 | 14,882,162,977 | 18,965,563 | 4.060 | 2013-09-27 |
| 2687 | 2013-09-30 | 4,598,621 | 60,200 | 0.03 | 14,882,162,977 | 18,854,346 | 4.100 | 2013-09-26 |
| 2688 | 2013-09-27 | 4,538,421 | 41,000 | 0.03 | 14,882,162,977 | 18,879,831 | 4.160 | 2013-09-25 |
| 2689 | 2013-09-26 | 4,497,421 | 32,000 | 0.03 | 14,882,162,977 | 18,934,142 | 4.210 | 2013-09-24 |
| 2690 | 2013-09-25 | 4,465,421 | -96,000 | 0.03 | 14,882,162,977 | 19,245,965 | 4.310 | 2013-09-23 |
| 2691 | 2013-09-24 | 4,561,421 | -67,000 | 0.03 | 14,882,162,977 | 19,796,567 | 4.340 | 2013-09-19 |
| 2692 | 2013-09-23 | 4,628,421 | -25,000 | 0.03 | 14,882,162,977 | 19,624,505 | 4.240 | 2013-09-18 |
| 2693 | 2013-09-19 | 4,653,421 | -209,000 | 0.03 | 14,882,162,977 | 19,730,505 | 4.240 | 2013-09-17 |
| 2694 | 2013-09-18 | 4,862,421 | 200,000 | 0.03 | 14,882,162,977 | 20,762,538 | 4.270 | 2013-09-16 |
| 2695 | 2013-09-17 | 4,662,421 | -966,000 | 0.03 | 14,882,162,977 | 19,628,792 | 4.210 | 2013-09-13 |
| 2696 | 2013-09-16 | 5,628,421 | 412,000 | 0.04 | 14,882,162,977 | 24,258,495 | 4.310 | 2013-09-12 |
| 2697 | 2013-09-13 | 5,216,421 | 129,000 | 0.04 | 14,882,162,977 | 22,221,953 | 4.260 | 2013-09-11 |
| 2698 | 2013-09-12 | 5,087,421 | -23,000 | 0.03 | 14,882,162,977 | 21,570,665 | 4.240 | 2013-09-10 |
| 2699 | 2013-09-11 | 5,110,421 | -833,000 | 0.03 | 14,882,162,977 | 21,259,351 | 4.160 | 2013-09-09 |
| 2700 | 2013-09-10 | 5,943,421 | 265,238 | 0.04 | 14,882,162,977 | 23,773,684 | 4.000 | 2013-09-06 |
| 2701 | 2013-09-09 | 5,678,183 | 138,921 | 0.04 | 14,882,162,977 | 22,769,514 | 4.010 | 2013-09-05 |
| 2702 | 2013-09-06 | 5,539,262 | -24,921 | 0.04 | 14,882,162,977 | 21,824,692 | 3.940 | 2013-09-04 |
| 2703 | 2013-09-05 | 5,564,183 | -641,000 | 0.04 | 14,882,162,977 | 21,978,523 | 3.950 | 2013-09-03 |
| 2704 | 2013-09-04 | 6,205,183 | 821,000 | 0.04 | 14,882,162,977 | 23,517,644 | 3.790 | 2013-09-02 |
| 2705 | 2013-09-03 | 5,384,183 | 36,000 | 0.04 | 14,882,162,977 | 19,921,477 | 3.700 | 2013-08-30 |
| 2706 | 2013-09-02 | 5,348,183 | -20,000 | 0.04 | 14,882,162,977 | 19,841,759 | 3.710 | 2013-08-29 |
| 2707 | 2013-08-30 | 5,368,183 | 101,000 | 0.04 | 14,882,162,977 | 19,701,232 | 3.670 | 2013-08-28 |
| 2708 | 2013-08-29 | 5,267,183 | 8,000 | 0.04 | 14,882,162,977 | 19,909,952 | 3.780 | 2013-08-27 |
| 2709 | 2013-08-28 | 5,259,183 | -15,000 | 0.04 | 14,882,162,977 | 20,247,855 | 3.850 | 2013-08-26 |
| 2710 | 2013-08-27 | 5,274,183 | 23,000 | 0.04 | 14,882,162,977 | 20,041,895 | 3.800 | 2013-08-23 |
| 2711 | 2013-08-26 | 5,251,183 | -25,000 | 0.04 | 14,882,162,977 | 20,007,007 | 3.810 | 2013-08-22 |
| 2712 | 2013-08-23 | 5,276,183 | 29,000 | 0.04 | 14,882,162,977 | 19,732,924 | 3.740 | 2013-08-21 |
| 2713 | 2013-08-22 | 5,247,183 | 41,000 | 0.04 | 14,882,162,977 | 19,729,408 | 3.760 | 2013-08-20 |
| 2714 | 2013-08-20 | 5,206,183 | -15,000 | 0.03 | 14,882,162,977 | 20,304,114 | 3.900 | 2013-08-16 |
| 2715 | 2013-08-19 | 5,221,183 | -187,000 | 0.04 | 14,882,162,977 | 20,362,614 | 3.900 | 2013-08-15 |
| 2716 | 2013-08-16 | 5,408,183 | -53,000 | 0.04 | 14,882,162,977 | 20,875,586 | 3.860 | 2013-08-13 |
| 2717 | 2013-08-15 | 5,461,183 | -320,000 | 0.04 | 14,882,162,977 | 20,260,989 | 3.710 | 2013-08-12 |
| 2718 | 2013-08-13 | 5,781,183 | -46,000 | 0.04 | 14,882,162,977 | 20,581,011 | 3.560 | 2013-08-09 |
| 2719 | 2013-08-12 | 5,827,183 | 127,000 | 0.04 | 14,882,162,977 | 20,511,684 | 3.520 | 2013-08-08 |
| 2720 | 2013-08-09 | 5,700,183 | 126,264 | 0.04 | 14,882,162,977 | 20,178,648 | 3.540 | 2013-08-07 |
| 2721 | 2013-08-08 | 5,573,919 | 7,000 | 0.04 | 14,882,162,977 | 20,177,587 | 3.620 | 2013-08-06 |
| 2722 | 2013-08-07 | 5,566,919 | -10,000 | 0.04 | 14,882,162,977 | 20,263,585 | 3.640 | 2013-08-05 |
| 2723 | 2013-08-06 | 5,576,919 | -10,000 | 0.04 | 14,882,162,977 | 20,244,216 | 3.630 | 2013-08-02 |
| 2724 | 2013-08-05 | 5,586,919 | 111,000 | 0.04 | 14,882,162,977 | 20,280,516 | 3.630 | 2013-08-01 |
| 2725 | 2013-08-02 | 5,475,919 | 97,000 | 0.04 | 14,882,162,977 | 19,658,549 | 3.590 | 2013-07-31 |
| 2726 | 2013-08-01 | 5,378,919 | -63,000 | 0.04 | 14,882,162,977 | 19,471,687 | 3.620 | 2013-07-30 |
| 2727 | 2013-07-31 | 5,441,919 | 141,000 | 0.04 | 14,882,162,977 | 19,590,908 | 3.600 | 2013-07-29 |
| 2728 | 2013-07-30 | 5,300,919 | 10,000 | 0.04 | 14,882,162,977 | 19,613,400 | 3.700 | 2013-07-26 |
| 2729 | 2013-07-29 | 5,290,919 | 5,000 | 0.04 | 14,882,162,977 | 19,576,400 | 3.700 | 2013-07-25 |
| 2730 | 2013-07-26 | 5,285,919 | 26,000 | 0.04 | 14,882,162,977 | 19,610,759 | 3.710 | 2013-07-24 |
| 2731 | 2013-07-25 | 5,259,919 | -237,000 | 0.04 | 14,882,162,977 | 19,514,299 | 3.710 | 2013-07-23 |
| 2732 | 2013-07-24 | 5,496,919 | 94,000 | 0.04 | 14,882,162,977 | 19,294,186 | 3.510 | 2013-07-22 |
| 2733 | 2013-07-23 | 5,402,919 | -55,000 | 0.04 | 14,882,162,977 | 19,558,567 | 3.620 | 2013-07-19 |
| 2734 | 2013-07-22 | 5,457,919 | -85,000 | 0.04 | 14,882,162,977 | 19,866,825 | 3.640 | 2013-07-18 |
| 2735 | 2013-07-19 | 5,542,919 | 67,000 | 0.04 | 14,882,162,977 | 19,954,508 | 3.600 | 2013-07-17 |
| 2736 | 2013-07-18 | 5,475,919 | -12,000 | 0.04 | 14,882,162,977 | 19,822,827 | 3.620 | 2013-07-16 |
| 2737 | 2013-07-17 | 5,487,919 | 16,000 | 0.04 | 14,882,162,977 | 19,976,025 | 3.640 | 2013-07-15 |
| 2738 | 2013-07-16 | 5,471,919 | 8,000 | 0.04 | 14,882,162,977 | 19,589,470 | 3.580 | 2013-07-12 |
| 2739 | 2013-07-15 | 5,463,919 | -229,200 | 0.04 | 14,882,162,977 | 19,888,665 | 3.640 | 2013-07-11 |
| 2740 | 2013-07-12 | 5,693,119 | -106,000 | 0.04 | 14,882,162,977 | 19,812,054 | 3.480 | 2013-07-10 |
| 2741 | 2013-07-11 | 5,799,119 | 89,000 | 0.04 | 14,882,162,977 | 19,659,013 | 3.390 | 2013-07-09 |
| 2742 | 2013-07-10 | 5,710,119 | 49,281 | 0.04 | 14,882,162,977 | 19,528,607 | 3.420 | 2013-07-08 |
| 2743 | 2013-07-09 | 5,660,838 | 64,000 | 0.04 | 14,882,162,977 | 19,699,716 | 3.480 | 2013-07-05 |
| 2744 | 2013-07-08 | 5,596,838 | -68,000 | 0.04 | 14,882,162,977 | 19,253,123 | 3.440 | 2013-07-04 |
| 2745 | 2013-07-05 | 5,664,838 | 82,000 | 0.04 | 14,882,162,977 | 19,203,801 | 3.390 | 2013-07-03 |
| 2746 | 2013-07-04 | 5,582,838 | 226,000 | 0.04 | 14,882,162,977 | 19,316,619 | 3.460 | 2013-07-02 |
| 2747 | 2013-07-03 | 5,356,838 | -1,000 | 0.04 | 14,882,162,977 | 19,177,480 | 3.580 | 2013-06-28 |
| 2748 | 2013-07-02 | 5,357,838 | -257,000 | 0.04 | 14,882,162,977 | 18,752,433 | 3.500 | 2013-06-27 |
| 2749 | 2013-06-28 | 5,614,838 | 173,175 | 0.04 | 14,882,162,977 | 20,044,972 | 3.570 | 2013-06-26 |
| 2750 | 2013-06-27 | 5,441,663 | 207,000 | 0.04 | 14,882,162,977 | 18,664,904 | 3.430 | 2013-06-25 |
| 2751 | 2013-06-26 | 5,234,663 | -192,000 | 0.04 | 14,882,162,977 | 18,321,321 | 3.500 | 2013-06-24 |
| 2752 | 2013-06-25 | 5,426,663 | 207,000 | 0.04 | 14,882,162,977 | 19,753,053 | 3.640 | 2013-06-21 |
| 2753 | 2013-06-24 | 5,219,663 | 29,000 | 0.04 | 14,882,162,977 | 19,208,360 | 3.680 | 2013-06-20 |
| 2754 | 2013-06-21 | 5,190,663 | 26,000 | 0.03 | 14,882,162,977 | 19,724,519 | 3.800 | 2013-06-19 |
| 2755 | 2013-06-20 | 5,164,663 | 10,000 | 0.03 | 14,882,162,977 | 19,883,953 | 3.850 | 2013-06-18 |
| 2756 | 2013-06-19 | 5,154,663 | 33,000 | 0.03 | 14,882,162,977 | 19,793,906 | 3.840 | 2013-06-17 |
| 2757 | 2013-06-18 | 5,121,663 | 12,000 | 0.03 | 14,882,162,977 | 19,513,536 | 3.810 | 2013-06-14 |
| 2758 | 2013-06-17 | 5,109,663 | 52,000 | 0.03 | 14,882,162,977 | 19,570,009 | 3.830 | 2013-06-13 |
| 2759 | 2013-06-14 | 5,057,663 | 15,000 | 0.03 | 14,882,162,977 | 19,775,462 | 3.910 | 2013-06-11 |
| 2760 | 2013-06-13 | 5,042,663 | 30,200 | 0.03 | 14,882,162,977 | 20,120,225 | 3.990 | 2013-06-10 |
| 2761 | 2013-06-11 | 5,012,463 | 5,000 | 0.03 | 14,882,162,977 | 19,999,727 | 3.990 | 2013-06-07 |
| 2762 | 2013-06-10 | 5,007,463 | 1,000 | 0.03 | 14,882,162,977 | 20,180,076 | 4.030 | 2013-06-06 |
| 2763 | 2013-06-07 | 5,006,463 | -22,000 | 0.03 | 14,882,162,977 | 20,526,498 | 4.100 | 2013-06-05 |
| 2764 | 2013-06-06 | 5,028,463 | -4,000 | 0.03 | 14,882,162,977 | 20,868,121 | 4.150 | 2013-06-04 |
| 2765 | 2013-06-05 | 5,032,463 | -11,800 | 0.03 | 14,882,162,977 | 20,784,072 | 4.130 | 2013-06-03 |
| 2766 | 2013-06-04 | 5,044,263 | 44,800 | 0.03 | 14,882,162,977 | 21,135,462 | 4.190 | 2013-05-31 |
| 2767 | 2013-06-03 | 4,999,463 | 42,000 | 0.03 | 14,882,162,977 | 20,947,750 | 4.190 | 2013-05-30 |
| 2768 | 2013-05-31 | 4,957,463 | 74,000 | 0.03 | 14,882,162,977 | 21,911,986 | 4.420 | 2013-05-29 |
| 2769 | 2013-05-30 | 4,883,463 | -142,200 | 0.03 | 14,882,162,977 | 21,877,914 | 4.480 | 2013-05-28 |
| 2770 | 2013-05-29 | 5,025,663 | 2,000 | 0.03 | 14,882,162,977 | 21,962,147 | 4.370 | 2013-05-27 |
| 2771 | 2013-05-28 | 5,023,663 | -19,942 | 0.03 | 14,882,162,977 | 21,852,934 | 4.350 | 2013-05-24 |
| 2772 | 2013-05-27 | 5,043,605 | 45,000 | 0.03 | 14,882,162,977 | 21,939,682 | 4.350 | 2013-05-23 |
| 2773 | 2013-05-24 | 4,998,605 | 9,000 | 0.03 | 14,882,162,977 | 22,343,764 | 4.470 | 2013-05-22 |
| 2774 | 2013-05-23 | 4,989,605 | 34,000 | 0.03 | 14,882,162,977 | 22,153,846 | 4.440 | 2013-05-21 |
| 2775 | 2013-05-22 | 4,955,605 | -16,000 | 0.03 | 14,882,162,977 | 22,399,335 | 4.520 | 2013-05-20 |
| 2776 | 2013-05-21 | 4,971,605 | -84,000 | 0.03 | 14,882,162,977 | 22,123,642 | 4.450 | 2013-05-16 |
| 2777 | 2013-05-20 | 5,055,605 | -5,000 | 0.03 | 14,882,162,977 | 22,345,774 | 4.420 | 2013-05-15 |
| 2778 | 2013-05-16 | 5,060,605 | 17,000 | 0.03 | 14,882,162,977 | 22,114,844 | 4.370 | 2013-05-14 |
| 2779 | 2013-05-15 | 5,043,605 | 78,000 | 0.03 | 14,882,162,977 | 22,343,170 | 4.430 | 2013-05-13 |
| 2780 | 2013-05-14 | 4,965,605 | -76,000 | 0.03 | 14,882,162,977 | 22,692,815 | 4.570 | 2013-05-10 |
| 2781 | 2013-05-13 | 5,041,605 | -5,000 | 0.03 | 14,882,162,977 | 22,888,887 | 4.540 | 2013-05-09 |
| 2782 | 2013-05-10 | 5,046,605 | -44,000 | 0.03 | 14,882,162,977 | 22,810,655 | 4.520 | 2013-05-08 |
| 2783 | 2013-05-09 | 5,090,605 | -30,105 | 0.03 | 14,882,162,977 | 22,602,286 | 4.440 | 2013-05-07 |
| 2784 | 2013-05-08 | 5,120,710 | -25,000 | 0.03 | 14,882,162,977 | 22,531,124 | 4.400 | 2013-05-06 |
| 2785 | 2013-05-07 | 5,145,710 | -7,000 | 0.03 | 14,882,162,977 | 22,178,010 | 4.310 | 2013-05-03 |
| 2786 | 2013-05-06 | 5,152,710 | 20,000 | 0.03 | 14,882,162,977 | 22,105,126 | 4.290 | 2013-05-02 |
| 2787 | 2013-05-03 | 5,132,710 | -58,000 | 0.03 | 14,882,162,977 | 22,429,943 | 4.370 | 2013-04-30 |
| 2788 | 2013-05-02 | 5,190,710 | -9,000 | 0.03 | 14,882,162,977 | 22,216,239 | 4.280 | 2013-04-29 |
| 2789 | 2013-04-30 | 5,199,710 | -243,000 | 0.03 | 14,882,162,977 | 22,046,770 | 4.240 | 2013-04-26 |
| 2790 | 2013-04-29 | 5,442,710 | -2,687,000 | 0.04 | 14,882,162,977 | 22,913,809 | 4.210 | 2013-04-25 |
| 2791 | 2013-04-26 | 8,129,710 | -2,502,000 | 0.05 | 14,882,162,977 | 33,575,702 | 4.130 | 2013-04-24 |
| 2792 | 2013-04-25 | 10,631,710 | 3,603,000 | 0.07 | 14,882,162,977 | 42,633,157 | 4.010 | 2013-04-23 |
| 2793 | 2013-04-24 | 7,028,710 | 1,423,000 | 0.05 | 14,882,162,977 | 28,606,850 | 4.070 | 2013-04-22 |
| 2794 | 2013-04-23 | 5,605,710 | -228,000 | 0.04 | 14,882,162,977 | 23,039,468 | 4.110 | 2013-04-19 |
| 2795 | 2013-04-22 | 5,833,710 | -85,000 | 0.04 | 14,882,162,977 | 23,043,155 | 3.950 | 2013-04-18 |
| 2796 | 2013-04-19 | 5,918,710 | 388,000 | 0.04 | 14,882,162,977 | 23,438,092 | 3.960 | 2013-04-17 |
| 2797 | 2013-04-18 | 5,530,710 | -17,000 | 0.04 | 14,882,162,977 | 22,233,454 | 4.020 | 2013-04-16 |
| 2798 | 2013-04-17 | 5,547,710 | 18,000 | 0.04 | 14,882,162,977 | 22,301,794 | 4.020 | 2013-04-15 |
| 2799 | 2013-04-16 | 5,529,710 | 99,000 | 0.04 | 14,882,162,977 | 22,892,999 | 4.140 | 2013-04-12 |
| 2800 | 2013-04-15 | 5,430,710 | -134,000 | 0.04 | 14,882,162,977 | 22,917,596 | 4.220 | 2013-04-11 |
| 2801 | 2013-04-12 | 5,564,710 | -1,167,000 | 0.04 | 14,882,162,977 | 23,427,429 | 4.210 | 2013-04-10 |
| 2802 | 2013-04-11 | 6,731,710 | 493,000 | 0.05 | 14,882,162,977 | 28,407,816 | 4.220 | 2013-04-09 |
| 2803 | 2013-04-10 | 6,238,710 | 125,000 | 0.04 | 14,882,162,977 | 26,264,969 | 4.210 | 2013-04-08 |
| 2804 | 2013-04-09 | 6,113,710 | 612,921 | 0.04 | 14,882,162,977 | 25,249,622 | 4.130 | 2013-04-05 |
| 2805 | 2013-04-08 | 5,500,789 | 313,000 | 0.04 | 14,882,162,977 | 23,213,330 | 4.220 | 2013-04-03 |
| 2806 | 2013-04-05 | 5,187,789 | 342,000 | 0.03 | 14,882,162,977 | 22,722,516 | 4.380 | 2013-04-02 |
| 2807 | 2013-04-03 | 4,845,789 | 236,940 | 0.03 | 14,882,162,977 | 22,581,377 | 4.660 | 2013-03-28 |
| 2808 | 2013-04-02 | 4,608,849 | -139,000 | 0.03 | 14,882,162,977 | 22,399,006 | 4.860 | 2013-03-27 |
| 2809 | 2013-03-28 | 4,747,849 | 33,800 | 0.03 | 14,882,162,977 | 22,742,197 | 4.790 | 2013-03-26 |
| 2810 | 2013-03-27 | 4,714,049 | 11,000 | 0.03 | 14,882,162,977 | 22,627,435 | 4.800 | 2013-03-25 |
| 2811 | 2013-03-26 | 4,703,049 | 30,000 | 0.03 | 14,882,162,977 | 22,386,513 | 4.760 | 2013-03-22 |
| 2812 | 2013-03-25 | 4,673,049 | 44,000 | 0.03 | 14,882,162,977 | 22,477,366 | 4.810 | 2013-03-21 |
| 2813 | 2013-03-22 | 4,629,049 | -220,000 | 0.03 | 14,882,162,977 | 22,265,726 | 4.810 | 2013-03-20 |
| 2814 | 2013-03-21 | 4,849,049 | 4,000 | 0.03 | 14,882,162,977 | 22,208,644 | 4.580 | 2013-03-19 |
| 2815 | 2013-03-20 | 4,845,049 | -11,000 | 0.03 | 14,882,162,977 | 22,190,324 | 4.580 | 2013-03-18 |
| 2816 | 2013-03-19 | 4,856,049 | -274,000 | 0.03 | 14,882,162,977 | 22,774,870 | 4.690 | 2013-03-15 |
| 2817 | 2013-03-18 | 5,130,049 | 514,000 | 0.03 | 14,882,162,977 | 24,111,230 | 4.700 | 2013-03-14 |
| 2818 | 2013-03-15 | 4,616,049 | 85,000 | 0.03 | 14,882,162,977 | 21,464,628 | 4.650 | 2013-03-13 |
| 2819 | 2013-03-14 | 4,531,049 | -89,000 | 0.03 | 14,882,162,977 | 21,658,414 | 4.780 | 2013-03-12 |
| 2820 | 2013-03-13 | 4,620,049 | 117,000 | 0.03 | 14,882,162,977 | 22,361,037 | 4.840 | 2013-03-11 |
| 2821 | 2013-03-12 | 4,503,049 | -191,000 | 0.03 | 14,882,162,977 | 21,974,879 | 4.880 | 2013-03-08 |
| 2822 | 2013-03-11 | 4,694,049 | -35,000 | 0.03 | 14,882,162,977 | 22,578,376 | 4.810 | 2013-03-07 |
| 2823 | 2013-03-08 | 4,729,049 | -1,577,000 | 0.03 | 14,882,162,977 | 22,888,597 | 4.840 | 2013-03-06 |
| 2824 | 2013-03-07 | 6,306,049 | 1,641,000 | 0.04 | 14,882,162,977 | 30,205,975 | 4.790 | 2013-03-05 |
| 2825 | 2013-03-06 | 4,665,049 | 226,000 | 0.03 | 14,882,162,977 | 21,972,381 | 4.710 | 2013-03-04 |
| 2826 | 2013-03-05 | 4,439,049 | 70,000 | 0.03 | 14,882,162,977 | 21,618,169 | 4.870 | 2013-03-01 |
| 2827 | 2013-03-04 | 4,369,049 | -46,000 | 0.03 | 14,882,162,977 | 21,757,864 | 4.980 | 2013-02-28 |
| 2828 | 2013-03-01 | 4,415,049 | 173,000 | 0.03 | 14,882,162,977 | 21,103,934 | 4.780 | 2013-02-27 |
| 2829 | 2013-02-28 | 4,242,049 | 13,096 | 0.03 | 14,882,162,977 | 20,276,994 | 4.780 | 2013-02-26 |
| 2830 | 2013-02-27 | 4,228,953 | 32,600 | 0.03 | 14,882,162,977 | 20,637,291 | 4.880 | 2013-02-25 |
| 2831 | 2013-02-26 | 4,196,353 | -2,000 | 0.03 | 14,882,162,977 | 20,268,385 | 4.830 | 2013-02-22 |
| 2832 | 2013-02-25 | 4,198,353 | 124,000 | 0.03 | 14,882,162,977 | 20,613,913 | 4.910 | 2013-02-21 |
| 2833 | 2013-02-22 | 4,074,353 | 17,024 | 0.03 | 14,882,162,977 | 20,738,457 | 5.090 | 2013-02-20 |
| 2834 | 2013-02-21 | 4,057,329 | 33,000 | 0.03 | 14,882,162,977 | 20,489,511 | 5.050 | 2013-02-19 |
| 2835 | 2013-02-20 | 4,024,329 | 149,000 | 0.03 | 14,882,162,977 | 20,604,564 | 5.120 | 2013-02-18 |
| 2836 | 2013-02-19 | 3,875,329 | -21,000 | 0.03 | 14,882,162,977 | 20,190,464 | 5.210 | 2013-02-15 |
| 2837 | 2013-02-18 | 3,896,329 | -54,220 | 0.03 | 14,882,162,977 | 20,260,911 | 5.200 | 2013-02-14 |
| 2838 | 2013-02-15 | 3,950,549 | 84,000 | 0.03 | 14,882,162,977 | 20,187,305 | 5.110 | 2013-02-08 |
| 2839 | 2013-02-14 | 3,866,549 | -41,000 | 0.03 | 14,882,162,977 | 19,835,396 | 5.130 | 2013-02-07 |
| 2840 | 2013-02-08 | 3,907,549 | -42,000 | 0.03 | 14,882,162,977 | 20,631,859 | 5.280 | 2013-02-06 |
| 2841 | 2013-02-07 | 3,949,549 | 149,000 | 0.03 | 14,882,162,977 | 20,814,123 | 5.270 | 2013-02-05 |
| 2842 | 2013-02-06 | 3,800,549 | -101,000 | 0.03 | 14,882,162,977 | 20,712,992 | 5.450 | 2013-02-04 |
| 2843 | 2013-02-05 | 3,901,549 | -209,000 | 0.03 | 14,882,162,977 | 21,224,427 | 5.440 | 2013-02-01 |
| 2844 | 2013-02-04 | 4,110,549 | 83,000 | 0.03 | 14,882,162,977 | 21,744,804 | 5.290 | 2013-01-31 |
| 2845 | 2013-02-01 | 4,027,549 | -122,000 | 0.03 | 14,882,162,977 | 21,789,040 | 5.410 | 2013-01-30 |
| 2846 | 2013-01-31 | 4,149,549 | -64,000 | 0.03 | 14,882,162,977 | 22,200,087 | 5.350 | 2013-01-29 |
| 2847 | 2013-01-30 | 4,213,549 | -4,000 | 0.03 | 14,882,162,977 | 22,584,623 | 5.360 | 2013-01-28 |
| 2848 | 2013-01-29 | 4,217,549 | 10,000 | 0.03 | 14,882,162,977 | 22,057,781 | 5.230 | 2013-01-25 |
| 2849 | 2013-01-28 | 4,207,549 | 113,000 | 0.03 | 14,882,162,977 | 22,678,689 | 5.390 | 2013-01-24 |
| 2850 | 2013-01-25 | 4,094,549 | -118,000 | 0.03 | 14,882,162,977 | 22,315,292 | 5.450 | 2013-01-23 |
| 2851 | 2013-01-24 | 4,212,549 | -77,000 | 0.03 | 14,882,162,977 | 22,832,016 | 5.420 | 2013-01-22 |
| 2852 | 2013-01-23 | 4,289,549 | 12,800 | 0.03 | 14,882,162,977 | 22,391,446 | 5.220 | 2013-01-21 |
| 2853 | 2013-01-22 | 4,276,749 | -65,200 | 0.03 | 14,882,162,977 | 22,110,792 | 5.170 | 2013-01-18 |
| 2854 | 2013-01-21 | 4,341,949 | -27,208 | 0.03 | 14,882,162,977 | 21,840,003 | 5.030 | 2013-01-17 |
| 2855 | 2013-01-18 | 4,369,157 | 35,982 | 0.03 | 14,882,162,977 | 22,107,934 | 5.060 | 2013-01-16 |
| 2856 | 2013-01-17 | 4,333,175 | 15,000 | 0.03 | 14,882,162,977 | 22,055,861 | 5.090 | 2013-01-15 |
| 2857 | 2013-01-16 | 4,318,175 | -233,400 | 0.03 | 14,882,162,977 | 21,806,784 | 5.050 | 2013-01-14 |
| 2858 | 2013-01-15 | 4,551,575 | 95,000 | 0.03 | 14,882,162,977 | 22,530,296 | 4.950 | 2013-01-11 |
| 2859 | 2013-01-14 | 4,456,575 | -131,800 | 0.03 | 14,882,162,977 | 22,193,744 | 4.980 | 2013-01-10 |
| 2860 | 2013-01-11 | 4,588,375 | -183,000 | 0.03 | 14,882,162,977 | 22,391,270 | 4.880 | 2013-01-09 |
| 2861 | 2013-01-10 | 4,771,375 | 103,000 | 0.03 | 14,882,162,977 | 22,664,031 | 4.750 | 2013-01-08 |
| 2862 | 2013-01-09 | 4,668,375 | -1,305,000 | 0.03 | 14,882,162,977 | 22,734,986 | 4.870 | 2013-01-07 |
| 2863 | 2013-01-08 | 5,973,375 | 75,000 | 0.04 | 14,882,162,977 | 28,672,200 | 4.800 | 2013-01-04 |
| 2864 | 2013-01-07 | 5,898,375 | 1,084,791 | 0.04 | 14,882,162,977 | 28,548,135 | 4.840 | 2013-01-03 |
| 2865 | 2013-01-04 | 4,813,584 | 3,000 | 0.03 | 14,882,162,977 | 23,008,932 | 4.780 | 2013-01-02 |
| 2866 | 2013-01-03 | 4,810,584 | -60,000 | 0.03 | 14,882,162,977 | 21,936,263 | 4.560 | 2012-12-28 |
| 2867 | 2013-01-02 | 4,870,584 | -67,000 | 0.03 | 14,882,162,977 | 22,063,746 | 4.530 | 2012-12-27 |
| 2868 | 2012-12-28 | 4,937,584 | -35,000 | 0.03 | 14,882,162,977 | 21,873,497 | 4.430 | 2012-12-21 |
| 2869 | 2012-12-27 | 4,972,584 | 99,000 | 0.03 | 14,882,162,977 | 22,476,080 | 4.520 | 2012-12-20 |
| 2870 | 2012-12-21 | 4,873,584 | -89,000 | 0.03 | 14,882,162,977 | 22,126,071 | 4.540 | 2012-12-19 |
| 2871 | 2012-12-20 | 4,962,584 | -78,955 | 0.03 | 14,882,162,977 | 22,232,376 | 4.480 | 2012-12-18 |
| 2872 | 2012-12-19 | 5,041,539 | 8,000 | 0.03 | 14,882,162,977 | 22,485,264 | 4.460 | 2012-12-17 |
| 2873 | 2012-12-18 | 5,033,539 | -82,000 | 0.03 | 14,882,162,977 | 22,600,590 | 4.490 | 2012-12-14 |
| 2874 | 2012-12-17 | 5,115,539 | 73,000 | 0.03 | 14,882,162,977 | 22,406,061 | 4.380 | 2012-12-13 |
| 2875 | 2012-12-14 | 5,042,539 | 54,000 | 0.03 | 14,882,162,977 | 22,136,746 | 4.390 | 2012-12-12 |
| 2876 | 2012-12-13 | 4,988,539 | -147,000 | 0.03 | 14,882,162,977 | 21,350,947 | 4.280 | 2012-12-11 |
| 2877 | 2012-12-12 | 5,135,539 | -372,004 | 0.03 | 14,882,162,977 | 21,826,041 | 4.250 | 2012-12-10 |
| 2878 | 2012-12-11 | 5,507,543 | -89,596 | 0.04 | 14,882,162,977 | 22,691,077 | 4.120 | 2012-12-07 |
| 2879 | 2012-12-10 | 5,597,139 | -124,000 | 0.04 | 14,882,162,977 | 22,836,327 | 4.080 | 2012-12-06 |
| 2880 | 2012-12-07 | 5,721,139 | -200,000 | 0.04 | 14,882,162,977 | 23,285,036 | 4.070 | 2012-12-05 |
| 2881 | 2012-12-06 | 5,921,139 | -19,000 | 0.04 | 14,882,162,977 | 23,566,133 | 3.980 | 2012-12-04 |
| 2882 | 2012-12-05 | 5,940,139 | -95,000 | 0.04 | 14,882,162,977 | 23,522,950 | 3.960 | 2012-12-03 |
| 2883 | 2012-12-04 | 6,035,139 | -2,000 | 0.04 | 14,882,162,977 | 24,140,556 | 4.000 | 2012-11-30 |
| 2884 | 2012-12-03 | 6,037,139 | -10,200 | 0.04 | 14,882,162,977 | 23,846,699 | 3.950 | 2012-11-29 |
| 2885 | 2012-11-30 | 6,047,339 | 20,000 | 0.04 | 14,882,162,977 | 23,766,042 | 3.930 | 2012-11-28 |
| 2886 | 2012-11-29 | 6,027,339 | -10,000 | 0.04 | 14,882,162,977 | 23,988,809 | 3.980 | 2012-11-27 |
| 2887 | 2012-11-28 | 6,037,339 | -20,000 | 0.04 | 14,882,162,977 | 24,028,609 | 3.980 | 2012-11-26 |
| 2888 | 2012-11-27 | 6,057,339 | -73,000 | 0.04 | 14,882,162,977 | 24,289,929 | 4.010 | 2012-11-23 |
| 2889 | 2012-11-26 | 6,130,339 | -71,000 | 0.04 | 14,882,162,977 | 24,337,446 | 3.970 | 2012-11-22 |
| 2890 | 2012-11-23 | 6,201,339 | -58,000 | 0.04 | 14,882,162,977 | 24,371,262 | 3.930 | 2012-11-21 |
| 2891 | 2012-11-22 | 6,259,339 | -252,000 | 0.04 | 14,882,162,977 | 24,161,049 | 3.860 | 2012-11-20 |
| 2892 | 2012-11-21 | 6,511,339 | -23,000 | 0.04 | 14,882,162,977 | 25,198,882 | 3.870 | 2012-11-19 |
| 2893 | 2012-11-20 | 6,534,339 | 105,000 | 0.04 | 14,882,162,977 | 25,222,549 | 3.860 | 2012-11-16 |
| 2894 | 2012-11-19 | 6,429,339 | 141,000 | 0.04 | 14,882,162,977 | 24,688,662 | 3.840 | 2012-11-15 |
| 2895 | 2012-11-16 | 6,288,339 | 24,000 | 0.04 | 14,882,162,977 | 24,650,289 | 3.920 | 2012-11-14 |
| 2896 | 2012-11-15 | 6,264,339 | 115,000 | 0.04 | 14,882,162,977 | 24,117,705 | 3.850 | 2012-11-13 |
| 2897 | 2012-11-14 | 6,149,339 | -79,000 | 0.04 | 14,882,162,977 | 24,043,915 | 3.910 | 2012-11-12 |
| 2898 | 2012-11-13 | 6,228,339 | 260,000 | 0.04 | 14,882,162,977 | 24,290,522 | 3.900 | 2012-11-09 |
| 2899 | 2012-11-12 | 5,968,339 | 115,000 | 0.04 | 14,882,162,977 | 23,574,939 | 3.950 | 2012-11-08 |
| 2900 | 2012-11-09 | 5,853,339 | 55,000 | 0.04 | 14,882,162,977 | 23,706,023 | 4.050 | 2012-11-07 |
| 2901 | 2012-11-08 | 5,798,339 | 70,000 | 0.04 | 14,882,162,977 | 23,367,306 | 4.030 | 2012-11-06 |
| 2902 | 2012-11-07 | 5,728,339 | -103,000 | 0.04 | 14,882,162,977 | 23,199,773 | 4.050 | 2012-11-05 |
| 2903 | 2012-11-06 | 5,831,339 | 37,000 | 0.04 | 14,882,162,977 | 23,733,550 | 4.070 | 2012-11-02 |
| 2904 | 2012-11-05 | 5,794,339 | -26,000 | 0.04 | 14,882,162,977 | 23,467,073 | 4.050 | 2012-11-01 |
| 2905 | 2012-11-02 | 5,820,339 | 20,000 | 0.04 | 14,882,162,977 | 23,048,542 | 3.960 | 2012-10-31 |
| 2906 | 2012-11-01 | 5,800,339 | 117,000 | 0.04 | 14,882,162,977 | 22,737,329 | 3.920 | 2012-10-30 |
| 2907 | 2012-10-31 | 5,683,339 | 25,000 | 0.04 | 14,882,162,977 | 22,847,023 | 4.020 | 2012-10-29 |
| 2908 | 2012-10-30 | 5,658,339 | 90,000 | 0.04 | 14,882,162,977 | 22,520,189 | 3.980 | 2012-10-26 |
| 2909 | 2012-10-29 | 5,568,339 | 613,000 | 0.04 | 14,882,162,977 | 22,384,723 | 4.020 | 2012-10-25 |
| 2910 | 2012-10-26 | 4,955,339 | 38,000 | 0.03 | 14,882,162,977 | 20,465,550 | 4.130 | 2012-10-24 |
| 2911 | 2012-10-25 | 4,917,339 | -29,008 | 0.03 | 14,882,162,977 | 20,603,650 | 4.190 | 2012-10-22 |
| 2912 | 2012-10-24 | 4,946,347 | -44,200 | 0.03 | 14,882,162,977 | 20,725,194 | 4.190 | 2012-10-19 |
| 2913 | 2012-10-22 | 4,990,547 | -39,800 | 0.03 | 14,882,162,977 | 20,910,392 | 4.190 | 2012-10-18 |
| 2914 | 2012-10-19 | 5,030,347 | -211,992 | 0.03 | 14,882,162,977 | 20,825,637 | 4.140 | 2012-10-17 |
| 2915 | 2012-10-18 | 5,242,339 | -50,000 | 0.04 | 14,882,162,977 | 21,231,473 | 4.050 | 2012-10-16 |
| 2916 | 2012-10-17 | 5,292,339 | -73,000 | 0.04 | 14,882,162,977 | 21,592,743 | 4.080 | 2012-10-15 |
| 2917 | 2012-10-16 | 5,365,339 | -42,000 | 0.04 | 14,882,162,977 | 21,836,930 | 4.070 | 2012-10-12 |
| 2918 | 2012-10-15 | 5,407,339 | -143,000 | 0.04 | 14,882,162,977 | 21,683,429 | 4.010 | 2012-10-11 |
| 2919 | 2012-10-12 | 5,550,339 | -41,000 | 0.04 | 14,882,162,977 | 21,590,819 | 3.890 | 2012-10-10 |
| 2920 | 2012-10-11 | 5,591,339 | -217,000 | 0.04 | 14,882,162,977 | 21,526,655 | 3.850 | 2012-10-09 |
| 2921 | 2012-10-10 | 5,808,339 | -38,000 | 0.04 | 14,882,162,977 | 21,897,438 | 3.770 | 2012-10-08 |
| 2922 | 2012-10-09 | 5,846,339 | -52,000 | 0.04 | 14,882,162,977 | 22,216,088 | 3.800 | 2012-10-05 |
| 2923 | 2012-10-08 | 5,898,339 | -2,000 | 0.04 | 14,882,162,977 | 22,236,738 | 3.770 | 2012-10-04 |
| 2924 | 2012-10-05 | 5,900,339 | -220,000 | 0.04 | 14,882,162,977 | 22,126,271 | 3.750 | 2012-10-03 |
| 2925 | 2012-10-04 | 6,120,339 | -157,000 | 0.04 | 14,882,162,977 | 22,522,848 | 3.680 | 2012-09-28 |
| 2926 | 2012-10-03 | 6,277,339 | -29,000 | 0.04 | 14,882,162,977 | 22,849,514 | 3.640 | 2012-09-27 |
| 2927 | 2012-09-28 | 6,306,339 | 77,000 | 0.04 | 14,882,162,977 | 22,576,694 | 3.580 | 2012-09-26 |
| 2928 | 2012-09-27 | 6,229,339 | 46,000 | 0.04 | 14,882,162,977 | 22,550,207 | 3.620 | 2012-09-25 |
| 2929 | 2012-09-26 | 6,183,339 | 6,000 | 0.04 | 14,882,162,977 | 22,631,021 | 3.660 | 2012-09-24 |
| 2930 | 2012-09-25 | 6,177,339 | 24,000 | 0.04 | 14,882,162,977 | 22,794,381 | 3.690 | 2012-09-21 |
| 2931 | 2012-09-24 | 6,153,339 | 136,000 | 0.04 | 14,882,162,977 | 22,398,154 | 3.640 | 2012-09-20 |
| 2932 | 2012-09-21 | 6,017,339 | 109,000 | 0.04 | 14,882,162,977 | 22,324,328 | 3.710 | 2012-09-19 |
| 2933 | 2012-09-20 | 5,908,339 | 56,000 | 0.04 | 14,882,162,977 | 21,506,354 | 3.640 | 2012-09-18 |
| 2934 | 2012-09-19 | 5,852,339 | -4,800 | 0.04 | 14,882,162,977 | 21,536,608 | 3.680 | 2012-09-17 |
| 2935 | 2012-09-18 | 5,857,139 | -476,000 | 0.04 | 14,882,162,977 | 21,671,414 | 3.700 | 2012-09-14 |
| 2936 | 2012-09-17 | 6,333,139 | 120,000 | 0.04 | 14,882,162,977 | 22,482,643 | 3.550 | 2012-09-13 |
| 2937 | 2012-09-14 | 6,213,139 | 366,000 | 0.04 | 14,882,162,977 | 22,118,775 | 3.560 | 2012-09-12 |
| 2938 | 2012-09-13 | 5,847,139 | 148,000 | 0.04 | 14,882,162,977 | 20,932,758 | 3.580 | 2012-09-11 |
| 2939 | 2012-09-12 | 5,699,139 | -707,000 | 0.04 | 14,882,162,977 | 20,459,909 | 3.590 | 2012-09-10 |
| 2940 | 2012-09-11 | 6,406,139 | 712,000 | 0.04 | 14,882,162,977 | 23,318,346 | 3.640 | 2012-09-07 |
| 2941 | 2012-09-10 | 5,694,139 | 47,000 | 0.04 | 14,882,162,977 | 20,043,369 | 3.520 | 2012-09-06 |
| 2942 | 2012-09-07 | 5,647,139 | 6,000 | 0.04 | 14,882,162,977 | 19,821,458 | 3.510 | 2012-09-05 |
| 2943 | 2012-09-06 | 5,641,139 | -17,000 | 0.04 | 14,882,162,977 | 20,308,100 | 3.600 | 2012-09-04 |
| 2944 | 2012-09-05 | 5,658,139 | -11,000 | 0.04 | 14,882,162,977 | 20,708,789 | 3.660 | 2012-09-03 |
| 2945 | 2012-09-04 | 5,669,139 | 45,000 | 0.04 | 14,882,162,977 | 20,975,814 | 3.700 | 2012-08-31 |
| 2946 | 2012-09-03 | 5,624,139 | 439,000 | 0.04 | 14,882,162,977 | 20,640,590 | 3.670 | 2012-08-30 |
| 2947 | 2012-08-31 | 5,185,139 | 54,000 | 0.03 | 14,882,162,977 | 19,910,934 | 3.840 | 2012-08-29 |
| 2948 | 2012-08-30 | 5,131,139 | 20,000 | 0.03 | 14,882,162,977 | 20,062,753 | 3.910 | 2012-08-28 |
| 2949 | 2012-08-29 | 5,111,139 | 40,000 | 0.03 | 14,882,162,977 | 19,984,553 | 3.910 | 2012-08-27 |
| 2950 | 2012-08-28 | 5,071,139 | 39,000 | 0.03 | 14,882,162,977 | 19,980,288 | 3.940 | 2012-08-24 |
| 2951 | 2012-08-27 | 5,032,139 | -195,000 | 0.03 | 14,882,162,977 | 20,128,556 | 4.000 | 2012-08-23 |
| 2952 | 2012-08-24 | 5,227,139 | 120,000 | 0.04 | 14,882,162,977 | 20,438,113 | 3.910 | 2012-08-22 |
| 2953 | 2012-08-23 | 5,107,139 | -29,000 | 0.03 | 14,882,162,977 | 20,173,199 | 3.950 | 2012-08-21 |
| 2954 | 2012-08-22 | 5,136,139 | 60,000 | 0.03 | 14,882,162,977 | 20,030,942 | 3.900 | 2012-08-20 |
| 2955 | 2012-08-21 | 5,076,139 | 75,000 | 0.03 | 14,882,162,977 | 19,949,226 | 3.930 | 2012-08-17 |
| 2956 | 2012-08-20 | 5,001,139 | 35,000 | 0.03 | 14,882,162,977 | 19,654,476 | 3.930 | 2012-08-16 |
| 2957 | 2012-08-17 | 4,966,139 | 24,000 | 0.03 | 14,882,162,977 | 19,715,572 | 3.970 | 2012-08-15 |
| 2958 | 2012-08-16 | 4,942,139 | 4,000 | 0.03 | 14,882,162,977 | 19,966,242 | 4.040 | 2012-08-14 |
| 2959 | 2012-08-15 | 4,938,139 | 68,000 | 0.03 | 14,882,162,977 | 19,752,556 | 4.000 | 2012-08-13 |
| 2960 | 2012-08-14 | 4,870,139 | -55,000 | 0.03 | 14,882,162,977 | 19,626,660 | 4.030 | 2012-08-10 |
| 2961 | 2012-08-13 | 4,925,139 | -122,000 | 0.03 | 14,882,162,977 | 20,193,070 | 4.100 | 2012-08-09 |
| 2962 | 2012-08-10 | 5,047,139 | 22,000 | 0.03 | 14,882,162,977 | 20,339,970 | 4.030 | 2012-08-08 |
| 2963 | 2012-08-09 | 5,025,139 | -111,000 | 0.03 | 14,882,162,977 | 20,150,807 | 4.010 | 2012-08-07 |
| 2964 | 2012-08-08 | 5,136,139 | -196,000 | 0.03 | 14,882,162,977 | 20,493,195 | 3.990 | 2012-08-06 |
| 2965 | 2012-08-07 | 5,332,139 | 34,000 | 0.04 | 14,882,162,977 | 20,688,699 | 3.880 | 2012-08-03 |
| 2966 | 2012-08-06 | 5,298,139 | 161,000 | 0.04 | 14,882,162,977 | 20,609,761 | 3.890 | 2012-08-02 |
| 2967 | 2012-08-03 | 5,137,139 | -189,200 | 0.03 | 14,882,162,977 | 20,394,442 | 3.970 | 2012-08-01 |
| 2968 | 2012-08-02 | 5,326,339 | -288,400 | 0.04 | 14,882,162,977 | 20,879,249 | 3.920 | 2012-07-31 |
| 2969 | 2012-08-01 | 5,614,739 | -38,000 | 0.04 | 14,882,162,977 | 21,336,008 | 3.800 | 2012-07-30 |
| 2970 | 2012-07-31 | 5,652,739 | -86,000 | 0.04 | 14,882,162,977 | 21,197,771 | 3.750 | 2012-07-27 |
| 2971 | 2012-07-30 | 5,738,739 | 24,000 | 0.04 | 14,882,162,977 | 20,946,397 | 3.650 | 2012-07-26 |
| 2972 | 2012-07-27 | 5,714,739 | 36,000 | 0.04 | 14,882,162,977 | 21,087,387 | 3.690 | 2012-07-25 |
| 2973 | 2012-07-25 | 5,678,739 | 75,000 | 0.04 | 14,882,162,977 | 21,011,334 | 3.700 | 2012-07-23 |
| 2974 | 2012-07-24 | 5,603,739 | -16,000 | 0.04 | 14,882,162,977 | 21,518,358 | 3.840 | 2012-07-20 |
| 2975 | 2012-07-23 | 5,619,739 | -150,000 | 0.04 | 14,882,162,977 | 21,242,613 | 3.780 | 2012-07-19 |
| 2976 | 2012-07-20 | 5,769,739 | 38,000 | 0.04 | 14,882,162,977 | 21,059,547 | 3.650 | 2012-07-18 |
| 2977 | 2012-07-19 | 5,731,739 | -37,000 | 0.04 | 14,882,162,977 | 21,264,752 | 3.710 | 2012-07-17 |
| 2978 | 2012-07-18 | 5,768,739 | 12,000 | 0.04 | 14,882,162,977 | 20,998,210 | 3.640 | 2012-07-16 |
| 2979 | 2012-07-17 | 5,756,739 | -95,000 | 0.04 | 14,882,162,977 | 21,069,665 | 3.660 | 2012-07-13 |
| 2980 | 2012-07-16 | 5,851,739 | 104,000 | 0.04 | 14,882,162,977 | 20,949,226 | 3.580 | 2012-07-12 |
| 2981 | 2012-07-13 | 5,747,739 | 221,000 | 0.04 | 14,882,162,977 | 21,324,112 | 3.710 | 2012-07-11 |
| 2982 | 2012-07-12 | 5,526,739 | 415,000 | 0.04 | 14,882,162,977 | 21,001,608 | 3.800 | 2012-07-10 |
| 2983 | 2012-07-11 | 5,111,739 | 14,200 | 0.03 | 14,882,162,977 | 19,680,195 | 3.850 | 2012-07-09 |
| 2984 | 2012-07-10 | 5,097,539 | 336,000 | 0.03 | 14,882,162,977 | 19,982,353 | 3.920 | 2012-07-06 |
| 2985 | 2012-07-09 | 4,761,539 | -102,000 | 0.03 | 14,882,162,977 | 19,284,233 | 4.050 | 2012-07-05 |
| 2986 | 2012-07-06 | 4,863,539 | 14,000 | 0.03 | 14,882,162,977 | 19,551,427 | 4.020 | 2012-07-04 |
| 2987 | 2012-07-05 | 4,849,539 | -150,000 | 0.03 | 14,882,162,977 | 19,495,147 | 4.020 | 2012-07-03 |
| 2988 | 2012-07-04 | 4,999,539 | -107,203 | 0.03 | 14,882,162,977 | 19,748,179 | 3.950 | 2012-06-29 |
| 2989 | 2012-07-03 | 5,106,742 | 40,000 | 0.03 | 14,882,162,977 | 19,507,754 | 3.820 | 2012-06-28 |
| 2990 | 2012-06-29 | 5,066,742 | 24,995 | 0.03 | 14,882,162,977 | 19,557,624 | 3.860 | 2012-06-27 |
| 2991 | 2012-06-28 | 5,041,747 | 83,000 | 0.03 | 14,882,162,977 | 19,360,308 | 3.840 | 2012-06-26 |
| 2992 | 2012-06-27 | 4,958,747 | -16,995 | 0.03 | 14,882,162,977 | 19,041,588 | 3.840 | 2012-06-25 |
| 2993 | 2012-06-26 | 4,975,742 | 83,000 | 0.03 | 14,882,162,977 | 19,305,879 | 3.880 | 2012-06-22 |
| 2994 | 2012-06-25 | 4,892,742 | 30,000 | 0.03 | 14,882,162,977 | 19,277,403 | 3.940 | 2012-06-21 |
| 2995 | 2012-06-22 | 4,862,742 | 183,000 | 0.03 | 14,882,162,977 | 19,450,968 | 4.000 | 2012-06-20 |
| 2996 | 2012-06-21 | 4,679,742 | -29,000 | 0.03 | 14,882,162,977 | 19,140,145 | 4.090 | 2012-06-19 |
| 2997 | 2012-06-20 | 4,708,742 | -52,000 | 0.03 | 14,882,162,977 | 19,305,842 | 4.100 | 2012-06-18 |
| 2998 | 2012-06-19 | 4,760,742 | -246,000 | 0.03 | 14,882,162,977 | 19,471,435 | 4.090 | 2012-06-15 |
| 2999 | 2012-06-18 | 5,006,742 | -72,000 | 0.03 | 14,882,162,977 | 19,526,294 | 3.900 | 2012-06-14 |
| 3000 | 2012-06-15 | 5,078,742 | -10,000 | 0.03 | 14,882,162,977 | 19,654,732 | 3.870 | 2012-06-13 |
| 3001 | 2012-06-14 | 5,088,742 | 259,000 | 0.03 | 14,882,162,977 | 19,388,107 | 3.810 | 2012-06-12 |
| 3002 | 2012-06-13 | 4,829,742 | 33,000 | 0.03 | 14,882,162,977 | 18,691,102 | 3.870 | 2012-06-11 |
| 3003 | 2012-06-12 | 4,796,742 | 283,000 | 0.03 | 14,882,162,977 | 18,467,457 | 3.850 | 2012-06-08 |
| 3004 | 2012-06-11 | 4,513,742 | -204,000 | 0.03 | 14,882,162,977 | 18,190,380 | 4.030 | 2012-06-07 |
| 3005 | 2012-06-08 | 4,717,742 | -109,000 | 0.03 | 14,882,162,977 | 18,540,726 | 3.930 | 2012-06-06 |
| 3006 | 2012-06-07 | 4,826,742 | 115,000 | 0.03 | 14,882,162,977 | 18,341,620 | 3.800 | 2012-06-05 |
| 3007 | 2012-06-06 | 4,711,742 | -87,000 | 0.03 | 14,882,162,977 | 17,857,502 | 3.790 | 2012-06-04 |
| 3008 | 2012-06-05 | 4,798,742 | -1,000 | 0.03 | 14,882,162,977 | 19,434,905 | 4.050 | 2012-06-01 |
| 3009 | 2012-06-04 | 4,799,742 | 43,000 | 0.03 | 14,882,162,977 | 19,294,963 | 4.020 | 2012-05-31 |
| 3010 | 2012-06-01 | 4,756,742 | -153,000 | 0.03 | 14,882,162,977 | 19,122,103 | 4.020 | 2012-05-30 |
| 3011 | 2012-05-31 | 4,909,742 | 105,000 | 0.03 | 14,882,162,977 | 19,982,650 | 4.070 | 2012-05-29 |
| 3012 | 2012-05-30 | 4,804,742 | 14,000 | 0.03 | 14,882,162,977 | 19,122,873 | 3.980 | 2012-05-28 |
| 3013 | 2012-05-29 | 4,790,742 | 325,000 | 0.03 | 14,882,162,977 | 19,019,246 | 3.970 | 2012-05-25 |
| 3014 | 2012-05-28 | 4,465,742 | 9,000 | 0.03 | 14,882,162,977 | 18,443,514 | 4.130 | 2012-05-24 |
| 3015 | 2012-05-25 | 4,456,742 | 5,000 | 0.03 | 14,882,162,977 | 18,629,182 | 4.180 | 2012-05-23 |
| 3016 | 2012-05-24 | 4,451,742 | -5,000 | 0.03 | 14,882,162,977 | 18,830,869 | 4.230 | 2012-05-22 |
| 3017 | 2012-05-23 | 4,456,742 | -14,000 | 0.03 | 14,882,162,977 | 18,406,344 | 4.130 | 2012-05-21 |
| 3018 | 2012-05-22 | 4,470,742 | 92,800 | 0.03 | 14,882,162,977 | 18,061,798 | 4.040 | 2012-05-18 |
| 3019 | 2012-05-21 | 4,377,942 | -11,000 | 0.03 | 14,882,162,977 | 18,343,577 | 4.190 | 2012-05-17 |
| 3020 | 2012-05-18 | 4,388,942 | 80,000 | 0.03 | 14,882,162,977 | 18,565,225 | 4.230 | 2012-05-16 |
| 3021 | 2012-05-17 | 4,308,942 | -5,000 | 0.03 | 14,882,162,977 | 19,260,971 | 4.470 | 2012-05-15 |
| 3022 | 2012-05-16 | 4,313,942 | 60,000 | 0.03 | 14,882,162,977 | 19,197,042 | 4.450 | 2012-05-14 |
| 3023 | 2012-05-15 | 4,253,942 | 128,000 | 0.03 | 14,882,162,977 | 19,227,818 | 4.520 | 2012-05-11 |
| 3024 | 2012-05-14 | 4,125,942 | 27,000 | 0.03 | 14,882,162,977 | 19,020,593 | 4.610 | 2012-05-10 |
| 3025 | 2012-05-11 | 4,098,942 | 26,000 | 0.03 | 14,882,162,977 | 19,060,080 | 4.650 | 2012-05-09 |
| 3026 | 2012-05-10 | 4,072,942 | 46,000 | 0.03 | 14,882,162,977 | 19,305,745 | 4.740 | 2012-05-08 |
| 3027 | 2012-05-09 | 4,026,942 | 49,000 | 0.03 | 14,882,162,977 | 19,329,322 | 4.800 | 2012-05-07 |
| 3028 | 2012-05-08 | 3,977,942 | -75,000 | 0.03 | 14,882,162,977 | 19,730,592 | 4.960 | 2012-05-04 |
| 3029 | 2012-05-07 | 4,052,942 | 41,000 | 0.03 | 14,882,162,977 | 20,143,122 | 4.970 | 2012-05-03 |
| 3030 | 2012-05-04 | 4,011,942 | -85,000 | 0.03 | 14,882,162,977 | 20,220,188 | 5.040 | 2012-05-02 |
| 3031 | 2012-05-03 | 4,096,942 | -161,200 | 0.03 | 14,882,162,977 | 20,238,893 | 4.940 | 2012-04-30 |
| 3032 | 2012-05-02 | 4,258,142 | 56,000 | 0.03 | 14,882,162,977 | 20,396,500 | 4.790 | 2012-04-27 |
| 3033 | 2012-04-30 | 4,202,142 | 31,000 | 0.03 | 14,882,162,977 | 20,044,217 | 4.770 | 2012-04-26 |
| 3034 | 2012-04-27 | 4,171,142 | -17,000 | 0.03 | 14,882,162,977 | 19,812,925 | 4.750 | 2012-04-25 |
| 3035 | 2012-04-26 | 4,188,142 | 11,000 | 0.03 | 14,882,162,977 | 19,935,556 | 4.760 | 2012-04-24 |
| 3036 | 2012-04-25 | 4,177,142 | 17,000 | 0.03 | 14,882,162,977 | 19,674,339 | 4.710 | 2012-04-23 |
| 3037 | 2012-04-24 | 4,160,142 | 83,000 | 0.03 | 14,882,162,977 | 20,093,486 | 4.830 | 2012-04-20 |
| 3038 | 2012-04-23 | 4,077,142 | -30,000 | 0.03 | 14,882,162,977 | 19,529,510 | 4.790 | 2012-04-19 |
| 3039 | 2012-04-20 | 4,107,142 | 11,000 | 0.03 | 14,882,162,977 | 19,591,067 | 4.770 | 2012-04-18 |
| 3040 | 2012-04-19 | 4,096,142 | 44,000 | 0.03 | 14,882,162,977 | 19,456,675 | 4.750 | 2012-04-17 |
| 3041 | 2012-04-18 | 4,052,142 | 8,000 | 0.03 | 14,882,162,977 | 19,450,282 | 4.800 | 2012-04-16 |
| 3042 | 2012-04-17 | 4,044,142 | -81,800 | 0.03 | 14,882,162,977 | 19,614,089 | 4.850 | 2012-04-13 |
| 3043 | 2012-04-16 | 4,125,942 | 35,200 | 0.03 | 14,882,162,977 | 18,855,555 | 4.570 | 2012-04-12 |
| 3044 | 2012-04-11 | 4,090,742 | 39,000 | 0.03 | 14,882,162,977 | 18,858,321 | 4.610 | 2012-04-05 |
| 3045 | 2012-04-10 | 4,051,742 | 49,000 | 0.03 | 14,882,162,977 | 19,002,670 | 4.690 | 2012-04-03 |
| 3046 | 2012-04-05 | 4,002,742 | 15,000 | 0.03 | 14,882,162,977 | 18,412,613 | 4.600 | 2012-04-02 |
| 3047 | 2012-04-03 | 3,987,742 | -30,000 | 0.03 | 14,882,162,977 | 18,622,755 | 4.670 | 2012-03-30 |
| 3048 | 2012-04-02 | 4,017,742 | 37,000 | 0.03 | 14,882,162,977 | 18,561,968 | 4.620 | 2012-03-29 |
| 3049 | 2012-03-30 | 3,980,742 | 6,000 | 0.03 | 14,882,162,977 | 18,828,910 | 4.730 | 2012-03-28 |
| 3050 | 2012-03-28 | 3,974,742 | 13,800 | 0.03 | 14,882,162,977 | 18,522,298 | 4.660 | 2012-03-26 |
| 3051 | 2012-03-27 | 3,960,942 | 50,000 | 0.03 | 14,882,162,977 | 18,656,037 | 4.710 | 2012-03-23 |
| 3052 | 2012-03-26 | 3,910,942 | 3,000 | 0.03 | 14,882,162,977 | 18,772,522 | 4.800 | 2012-03-22 |
| 3053 | 2012-03-23 | 3,907,942 | 16,800 | 0.03 | 14,882,162,977 | 18,797,201 | 4.810 | 2012-03-21 |
| 3054 | 2012-03-22 | 3,891,142 | 20,000 | 0.03 | 14,882,162,977 | 18,872,039 | 4.850 | 2012-03-20 |
| 3055 | 2012-03-21 | 3,871,142 | 10,000 | 0.03 | 14,882,162,977 | 19,123,441 | 4.940 | 2012-03-19 |
| 3056 | 2012-03-20 | 3,861,142 | 1,200 | 0.03 | 14,882,162,977 | 19,382,933 | 5.020 | 2012-03-16 |
| 3057 | 2012-03-16 | 3,859,942 | -39,000 | 0.03 | 14,882,162,977 | 19,531,307 | 5.060 | 2012-03-14 |
| 3058 | 2012-03-15 | 3,898,942 | 10,000 | 0.03 | 14,882,162,977 | 19,767,636 | 5.070 | 2012-03-13 |
| 3059 | 2012-03-14 | 3,888,942 | 5,000 | 0.03 | 14,882,162,977 | 19,483,599 | 5.010 | 2012-03-12 |
| 3060 | 2012-03-13 | 3,883,942 | 8,000 | 0.03 | 14,882,162,977 | 19,613,907 | 5.050 | 2012-03-09 |
| 3061 | 2012-03-12 | 3,875,942 | -1,000 | 0.03 | 14,882,162,977 | 19,185,913 | 4.950 | 2012-03-08 |
| 3062 | 2012-03-09 | 3,876,942 | -10,000 | 0.03 | 14,882,162,977 | 18,919,477 | 4.880 | 2012-03-07 |
| 3063 | 2012-03-08 | 3,886,942 | -27,000 | 0.03 | 14,882,162,977 | 19,240,363 | 4.950 | 2012-03-06 |
| 3064 | 2012-03-07 | 3,913,942 | 17,000 | 0.03 | 14,882,162,977 | 19,647,989 | 5.020 | 2012-03-05 |
| 3065 | 2012-03-06 | 3,896,942 | -14,000 | 0.03 | 14,882,162,977 | 19,874,404 | 5.100 | 2012-03-02 |
| 3066 | 2012-03-05 | 3,910,942 | -28,200 | 0.03 | 14,882,162,977 | 19,672,038 | 5.030 | 2012-03-01 |
| 3067 | 2012-03-02 | 3,939,142 | -36,000 | 0.03 | 14,882,162,977 | 20,089,624 | 5.100 | 2012-02-29 |
| 3068 | 2012-03-01 | 3,975,142 | -61,000 | 0.03 | 14,882,162,977 | 20,193,721 | 5.080 | 2012-02-28 |
| 3069 | 2012-02-29 | 4,036,142 | 68,000 | 0.03 | 14,882,162,977 | 20,261,433 | 5.020 | 2012-02-27 |
| 3070 | 2012-02-28 | 3,968,142 | -9,800 | 0.03 | 14,882,162,977 | 20,039,117 | 5.050 | 2012-02-24 |
| 3071 | 2012-02-27 | 3,977,942 | 12,000 | 0.03 | 14,882,162,977 | 20,088,607 | 5.050 | 2012-02-23 |
| 3072 | 2012-02-24 | 3,965,942 | -64,000 | 0.03 | 14,882,162,977 | 20,107,326 | 5.070 | 2012-02-22 |
| 3073 | 2012-02-23 | 4,029,942 | -31,203 | 0.03 | 14,882,162,977 | 20,351,207 | 5.050 | 2012-02-21 |
| 3074 | 2012-02-22 | 4,061,145 | -89,524 | 0.03 | 14,882,162,977 | 20,265,114 | 4.990 | 2012-02-20 |
| 3075 | 2012-02-21 | 4,150,669 | -51,500 | 0.03 | 14,882,162,977 | 20,587,318 | 4.960 | 2012-02-17 |
| 3076 | 2012-02-20 | 4,202,169 | -191,000 | 0.03 | 14,882,162,977 | 20,674,671 | 4.920 | 2012-02-16 |
| 3077 | 2012-02-17 | 4,393,169 | -39,005 | 0.03 | 14,882,162,977 | 21,965,845 | 5.000 | 2012-02-15 |
| 3078 | 2012-02-16 | 4,432,174 | 60,000 | 0.03 | 14,882,162,977 | 21,363,079 | 4.820 | 2012-02-14 |
| 3079 | 2012-02-15 | 4,372,174 | -34,995 | 0.03 | 14,882,162,977 | 21,729,705 | 4.970 | 2012-02-13 |
| 3080 | 2012-02-14 | 4,407,169 | 38,000 | 0.03 | 14,882,162,977 | 21,683,271 | 4.920 | 2012-02-10 |
| 3081 | 2012-02-13 | 4,369,169 | 34,000 | 0.03 | 14,882,162,977 | 21,933,228 | 5.020 | 2012-02-09 |
| 3082 | 2012-02-10 | 4,335,169 | 60,626 | 0.03 | 14,882,162,977 | 21,849,252 | 5.040 | 2012-02-08 |
| 3083 | 2012-02-09 | 4,274,543 | -43,000 | 0.03 | 14,882,162,977 | 21,714,678 | 5.080 | 2012-02-07 |
| 3084 | 2012-02-08 | 4,317,543 | -82,172 | 0.03 | 14,882,162,977 | 21,889,943 | 5.070 | 2012-02-06 |
| 3085 | 2012-02-07 | 4,399,715 | -13,000 | 0.03 | 14,882,162,977 | 22,086,569 | 5.020 | 2012-02-03 |
| 3086 | 2012-02-06 | 4,412,715 | -283,000 | 0.03 | 14,882,162,977 | 22,063,575 | 5.000 | 2012-02-02 |
| 3087 | 2012-02-03 | 4,695,715 | 216,000 | 0.03 | 14,882,162,977 | 22,962,046 | 4.890 | 2012-02-01 |
| 3088 | 2012-02-02 | 4,479,715 | -21,000 | 0.03 | 14,882,162,977 | 22,174,589 | 4.950 | 2012-01-31 |
| 3089 | 2012-02-01 | 4,500,715 | 12,000 | 0.03 | 14,882,162,977 | 22,008,496 | 4.890 | 2012-01-30 |
| 3090 | 2012-01-31 | 4,488,715 | -9,000 | 0.03 | 14,882,162,977 | 22,398,688 | 4.990 | 2012-01-27 |
| 3091 | 2012-01-30 | 4,497,715 | -4,000 | 0.03 | 14,882,162,977 | 22,443,598 | 4.990 | 2012-01-26 |
| 3092 | 2012-01-27 | 4,501,715 | -3,203 | 0.03 | 14,882,162,977 | 21,968,369 | 4.880 | 2012-01-20 |
| 3093 | 2012-01-26 | 4,504,918 | -335,000 | 0.03 | 14,882,162,977 | 21,984,000 | 4.880 | 2012-01-19 |
| 3094 | 2012-01-20 | 4,839,918 | -37,000 | 0.03 | 14,882,162,977 | 23,376,804 | 4.830 | 2012-01-18 |
| 3095 | 2012-01-19 | 4,876,918 | -699,755 | 0.03 | 14,882,162,977 | 23,506,745 | 4.820 | 2012-01-17 |
| 3096 | 2012-01-17 | 5,576,673 | 646,005 | 0.04 | 14,882,162,977 | 26,210,363 | 4.700 | 2012-01-13 |
| 3097 | 2012-01-16 | 4,930,668 | -436,090 | 0.03 | 14,882,162,977 | 22,976,913 | 4.660 | 2012-01-12 |
| 3098 | 2012-01-13 | 5,366,758 | 594,000 | 0.04 | 14,882,162,977 | 24,901,757 | 4.640 | 2012-01-11 |
| 3099 | 2012-01-12 | 4,772,758 | -174,963 | 0.03 | 14,882,162,977 | 22,145,597 | 4.640 | 2012-01-10 |
| 3100 | 2012-01-11 | 4,947,721 | -60,000 | 0.03 | 14,882,162,977 | 22,363,699 | 4.520 | 2012-01-09 |
| 3101 | 2012-01-10 | 5,007,721 | -15,000 | 0.03 | 14,882,162,977 | 21,933,818 | 4.380 | 2012-01-06 |
| 3102 | 2012-01-09 | 5,022,721 | 10,000 | 0.03 | 14,882,162,977 | 22,300,881 | 4.440 | 2012-01-05 |
| 3103 | 2012-01-06 | 5,012,721 | 30,000 | 0.03 | 14,882,162,977 | 22,256,481 | 4.440 | 2012-01-04 |
| 3104 | 2012-01-05 | 4,982,721 | -19,000 | 0.03 | 14,882,162,977 | 22,372,417 | 4.490 | 2012-01-03 |
| 3105 | 2012-01-04 | 5,001,721 | -10,000 | 0.03 | 14,882,162,977 | 21,857,521 | 4.370 | 2011-12-30 |
| 3106 | 2012-01-03 | 5,011,721 | 20,000 | 0.03 | 14,882,162,977 | 22,051,572 | 4.400 | 2011-12-29 |
| 3107 | 2011-12-29 | 4,991,721 | 17,436 | 0.03 | 14,882,162,977 | 22,462,745 | 4.500 | 2011-12-23 |
| 3108 | 2011-12-28 | 4,974,285 | -10,000 | 0.03 | 14,882,162,977 | 22,185,311 | 4.460 | 2011-12-22 |
| 3109 | 2011-12-23 | 4,984,285 | -47,000 | 0.03 | 14,882,162,977 | 21,930,854 | 4.400 | 2011-12-21 |
| 3110 | 2011-12-22 | 5,031,285 | 45,999 | 0.03 | 14,882,162,977 | 21,684,838 | 4.310 | 2011-12-20 |
| 3111 | 2011-12-21 | 4,985,286 | -5,000 | 0.03 | 14,882,162,977 | 21,187,466 | 4.250 | 2011-12-19 |
| 3112 | 2011-12-20 | 4,990,286 | 109,436 | 0.03 | 14,882,162,977 | 21,458,230 | 4.300 | 2011-12-16 |
| 3113 | 2011-12-19 | 4,880,850 | 49,000 | 0.03 | 14,882,162,977 | 20,450,762 | 4.190 | 2011-12-15 |
| 3114 | 2011-12-15 | 4,831,850 | 47,324 | 0.03 | 14,882,162,977 | 21,066,866 | 4.360 | 2011-12-13 |
| 3115 | 2011-12-14 | 4,784,526 | 10,000 | 0.03 | 14,882,162,977 | 21,099,760 | 4.410 | 2011-12-12 |
| 3116 | 2011-12-13 | 4,774,526 | -3,360 | 0.03 | 14,882,162,977 | 21,055,660 | 4.410 | 2011-12-09 |
| 3117 | 2011-12-12 | 4,777,886 | 4,000 | 0.03 | 14,882,162,977 | 21,452,708 | 4.490 | 2011-12-08 |
| 3118 | 2011-12-09 | 4,773,886 | 44,000 | 0.03 | 14,882,162,977 | 21,625,704 | 4.530 | 2011-12-07 |
| 3119 | 2011-12-08 | 4,729,886 | -22,000 | 0.03 | 14,882,162,977 | 20,906,096 | 4.420 | 2011-12-06 |
| 3120 | 2011-12-07 | 4,751,886 | -63,000 | 0.03 | 14,882,162,977 | 21,288,449 | 4.480 | 2011-12-05 |
| 3121 | 2011-12-06 | 4,814,886 | 49,000 | 0.03 | 14,882,162,977 | 21,089,201 | 4.380 | 2011-12-02 |
| 3122 | 2011-12-05 | 4,765,886 | -167,623 | 0.03 | 14,882,162,977 | 21,112,875 | 4.430 | 2011-12-01 |
| 3123 | 2011-12-02 | 4,933,509 | 39,000 | 0.03 | 14,882,162,977 | 19,734,036 | 4.000 | 2011-11-30 |
| 3124 | 2011-12-01 | 4,894,509 | 6,000 | 0.03 | 14,882,162,977 | 19,969,597 | 4.080 | 2011-11-29 |
| 3125 | 2011-11-30 | 4,888,509 | 11,000 | 0.03 | 14,882,162,977 | 19,798,461 | 4.050 | 2011-11-28 |
| 3126 | 2011-11-28 | 4,877,509 | 5,000 | 0.03 | 14,882,162,977 | 19,753,911 | 4.050 | 2011-11-24 |
| 3127 | 2011-11-25 | 4,872,509 | -17,000 | 0.03 | 14,882,162,977 | 19,831,112 | 4.070 | 2011-11-23 |
| 3128 | 2011-11-24 | 4,889,509 | 20,000 | 0.03 | 14,882,162,977 | 20,144,777 | 4.120 | 2011-11-22 |
| 3129 | 2011-11-23 | 4,869,509 | 8,000 | 0.03 | 14,882,162,977 | 19,770,207 | 4.060 | 2011-11-21 |
| 3130 | 2011-11-22 | 4,861,509 | 43,000 | 0.03 | 14,882,162,977 | 20,564,183 | 4.230 | 2011-11-18 |
| 3131 | 2011-11-21 | 4,818,509 | 17,000 | 0.03 | 14,882,162,977 | 21,008,699 | 4.360 | 2011-11-17 |
| 3132 | 2011-11-17 | 4,801,509 | -12,000 | 0.03 | 14,882,162,977 | 21,702,821 | 4.520 | 2011-11-15 |
| 3133 | 2011-11-16 | 4,813,509 | -44,000 | 0.03 | 14,882,162,977 | 21,901,466 | 4.550 | 2011-11-14 |
| 3134 | 2011-11-15 | 4,857,509 | -170,600 | 0.03 | 14,882,162,977 | 21,470,190 | 4.420 | 2011-11-11 |
| 3135 | 2011-11-14 | 5,028,109 | -15,000 | 0.03 | 14,882,162,977 | 21,872,274 | 4.350 | 2011-11-10 |
| 3136 | 2011-11-11 | 5,043,109 | -85,601 | 0.03 | 14,882,162,977 | 22,895,715 | 4.540 | 2011-11-09 |
| 3137 | 2011-11-10 | 5,128,710 | -65,260 | 0.03 | 14,882,162,977 | 22,720,185 | 4.430 | 2011-11-08 |
| 3138 | 2011-11-09 | 5,193,970 | -5,600 | 0.03 | 14,882,162,977 | 22,593,770 | 4.350 | 2011-11-07 |
| 3139 | 2011-11-08 | 5,199,570 | -104,018 | 0.03 | 14,882,162,977 | 23,138,087 | 4.450 | 2011-11-04 |
| 3140 | 2011-11-07 | 5,303,588 | -31,000 | 0.04 | 14,882,162,977 | 22,487,213 | 4.240 | 2011-11-03 |
| 3141 | 2011-11-04 | 5,334,588 | 18,000 | 0.04 | 14,882,162,977 | 22,671,999 | 4.250 | 2011-11-02 |
| 3142 | 2011-11-03 | 5,316,588 | 8,000 | 0.04 | 14,882,162,977 | 21,691,679 | 4.080 | 2011-11-01 |
| 3143 | 2011-11-02 | 5,308,588 | 20,000 | 0.04 | 14,882,162,977 | 22,561,499 | 4.250 | 2011-10-31 |
| 3144 | 2011-11-01 | 5,288,588 | -164,420 | 0.04 | 14,882,162,977 | 22,952,472 | 4.340 | 2011-10-28 |
| 3145 | 2011-10-31 | 5,453,008 | -171,806 | 0.04 | 14,882,162,977 | 23,338,874 | 4.280 | 2011-10-27 |
| 3146 | 2011-10-27 | 5,624,814 | -18,000 | 0.04 | 14,882,162,977 | 21,318,045 | 3.790 | 2011-10-25 |
| 3147 | 2011-10-26 | 5,642,814 | -63,794 | 0.04 | 14,882,162,977 | 21,104,124 | 3.740 | 2011-10-24 |
| 3148 | 2011-10-25 | 5,706,608 | -18,000 | 0.04 | 14,882,162,977 | 20,600,855 | 3.610 | 2011-10-21 |
| 3149 | 2011-10-24 | 5,724,608 | -18,000 | 0.04 | 14,882,162,977 | 20,150,620 | 3.520 | 2011-10-20 |
| 3150 | 2011-10-21 | 5,742,608 | 5,000 | 0.04 | 14,882,162,977 | 20,443,684 | 3.560 | 2011-10-19 |
| 3151 | 2011-10-20 | 5,737,608 | -32,000 | 0.04 | 14,882,162,977 | 19,966,876 | 3.480 | 2011-10-18 |
| 3152 | 2011-10-19 | 5,769,608 | -22,000 | 0.04 | 14,882,162,977 | 21,232,157 | 3.680 | 2011-10-17 |
| 3153 | 2011-10-18 | 5,791,608 | 20,000 | 0.04 | 14,882,162,977 | 20,676,041 | 3.570 | 2011-10-14 |
| 3154 | 2011-10-17 | 5,771,608 | -94,000 | 0.04 | 14,882,162,977 | 21,124,085 | 3.660 | 2011-10-13 |
| 3155 | 2011-10-14 | 5,865,608 | 17,000 | 0.04 | 14,882,162,977 | 20,705,596 | 3.530 | 2011-10-12 |
| 3156 | 2011-10-13 | 5,848,608 | -153,648 | 0.04 | 14,882,162,977 | 20,411,642 | 3.490 | 2011-10-11 |
| 3157 | 2011-10-12 | 6,002,256 | -23,000 | 0.04 | 14,882,162,977 | 19,447,309 | 3.240 | 2011-10-10 |
| 3158 | 2011-10-11 | 6,025,256 | 12,000 | 0.04 | 14,882,162,977 | 19,582,082 | 3.250 | 2011-10-07 |
| 3159 | 2011-10-10 | 6,013,256 | -82,000 | 0.04 | 14,882,162,977 | 19,242,419 | 3.200 | 2011-10-06 |
| 3160 | 2011-10-07 | 6,095,256 | 7,000 | 0.04 | 14,882,162,977 | 17,981,005 | 2.950 | 2011-10-04 |
| 3161 | 2011-10-06 | 6,088,256 | -10,000 | 0.04 | 14,882,162,977 | 18,386,533 | 3.020 | 2011-10-03 |
| 3162 | 2011-10-04 | 6,098,256 | 46,000 | 0.04 | 14,882,162,977 | 19,697,367 | 3.230 | 2011-09-30 |
| 3163 | 2011-10-03 | 6,052,256 | -54,000 | 0.04 | 14,882,162,977 | 20,396,103 | 3.370 | 2011-09-28 |
| 3164 | 2011-09-30 | 6,106,256 | -1,000 | 0.04 | 14,882,162,977 | 20,822,333 | 3.410 | 2011-09-27 |
| 3165 | 2011-09-28 | 6,107,256 | -7,000 | 0.04 | 14,882,162,977 | 19,604,292 | 3.210 | 2011-09-26 |
| 3166 | 2011-09-27 | 6,114,256 | -24,000 | 0.04 | 14,882,162,977 | 19,810,189 | 3.240 | 2011-09-23 |
| 3167 | 2011-09-26 | 6,138,256 | 215,000 | 0.04 | 14,882,162,977 | 20,256,245 | 3.300 | 2011-09-22 |
| 3168 | 2011-09-23 | 5,923,256 | -2,000 | 0.04 | 14,882,162,977 | 21,382,954 | 3.610 | 2011-09-21 |
| 3169 | 2011-09-22 | 5,925,256 | 17,954 | 0.04 | 14,882,162,977 | 21,627,184 | 3.650 | 2011-09-20 |
| 3170 | 2011-09-21 | 5,907,302 | 80,000 | 0.04 | 14,882,162,977 | 21,679,798 | 3.670 | 2011-09-19 |
| 3171 | 2011-09-20 | 5,827,302 | -105,000 | 0.04 | 14,882,162,977 | 22,435,113 | 3.850 | 2011-09-16 |
| 3172 | 2011-09-19 | 5,932,302 | -96,000 | 0.04 | 14,882,162,977 | 22,008,840 | 3.710 | 2011-09-15 |
| 3173 | 2011-09-16 | 6,028,302 | 3,600 | 0.04 | 14,882,162,977 | 22,304,717 | 3.700 | 2011-09-14 |
| 3174 | 2011-09-15 | 6,024,702 | 202,000 | 0.04 | 14,882,162,977 | 22,773,374 | 3.780 | 2011-09-12 |
| 3175 | 2011-09-14 | 5,822,702 | -24,000 | 0.04 | 14,882,162,977 | 22,883,219 | 3.930 | 2011-09-09 |
| 3176 | 2011-09-12 | 5,846,702 | 10,000 | 0.04 | 14,882,162,977 | 22,977,539 | 3.930 | 2011-09-08 |
| 3177 | 2011-09-09 | 5,836,702 | 10,000 | 0.04 | 14,882,162,977 | 23,113,340 | 3.960 | 2011-09-07 |
| 3178 | 2011-09-08 | 5,826,702 | 56,000 | 0.04 | 14,882,162,977 | 22,782,405 | 3.910 | 2011-09-06 |
| 3179 | 2011-09-07 | 5,770,702 | 134,000 | 0.04 | 14,882,162,977 | 22,563,445 | 3.910 | 2011-09-05 |
| 3180 | 2011-09-06 | 5,636,702 | -21,000 | 0.04 | 14,882,162,977 | 22,715,909 | 4.030 | 2011-09-02 |
| 3181 | 2011-09-05 | 5,657,702 | -45,387 | 0.04 | 14,882,162,977 | 23,422,886 | 4.140 | 2011-09-01 |
| 3182 | 2011-09-02 | 5,703,089 | -40,000 | 0.04 | 14,882,162,977 | 23,838,912 | 4.180 | 2011-08-31 |
| 3183 | 2011-09-01 | 5,743,089 | -21,090 | 0.04 | 14,882,162,977 | 23,374,372 | 4.070 | 2011-08-30 |
| 3184 | 2011-08-31 | 5,764,179 | 215,315 | 0.04 | 14,882,162,977 | 22,826,149 | 3.960 | 2011-08-29 |
| 3185 | 2011-08-30 | 5,548,864 | 87,008 | 0.04 | 14,882,162,977 | 22,583,876 | 4.070 | 2011-08-26 |
| 3186 | 2011-08-29 | 5,461,856 | -10,000 | 0.04 | 14,882,162,977 | 22,557,465 | 4.130 | 2011-08-25 |
| 3187 | 2011-08-26 | 5,471,856 | -4,000 | 0.04 | 14,882,162,977 | 22,215,735 | 4.060 | 2011-08-24 |
| 3188 | 2011-08-25 | 5,475,856 | 15,000 | 0.04 | 14,882,162,977 | 22,724,802 | 4.150 | 2011-08-23 |
| 3189 | 2011-08-24 | 5,460,856 | 31,000 | 0.04 | 14,882,162,977 | 22,116,467 | 4.050 | 2011-08-22 |
| 3190 | 2011-08-23 | 5,429,856 | -3,000 | 0.04 | 14,882,162,977 | 21,990,917 | 4.050 | 2011-08-19 |
| 3191 | 2011-08-22 | 5,432,856 | -28,059 | 0.04 | 14,882,162,977 | 22,872,324 | 4.210 | 2011-08-18 |
| 3192 | 2011-08-19 | 5,460,915 | -80,000 | 0.04 | 14,882,162,977 | 23,263,498 | 4.260 | 2011-08-17 |
| 3193 | 2011-08-18 | 5,540,915 | -30,982 | 0.04 | 14,882,162,977 | 23,327,252 | 4.210 | 2011-08-16 |
| 3194 | 2011-08-17 | 5,571,897 | -67,426 | 0.04 | 14,882,162,977 | 23,457,686 | 4.210 | 2011-08-15 |
| 3195 | 2011-08-16 | 5,639,323 | 42,200 | 0.04 | 14,882,162,977 | 22,782,865 | 4.040 | 2011-08-12 |
| 3196 | 2011-08-15 | 5,597,123 | 94,312 | 0.04 | 14,882,162,977 | 22,612,377 | 4.040 | 2011-08-11 |
| 3197 | 2011-08-12 | 5,502,811 | -268,328 | 0.04 | 14,882,162,977 | 22,121,300 | 4.020 | 2011-08-10 |
| 3198 | 2011-08-11 | 5,771,139 | 338,908 | 0.04 | 14,882,162,977 | 22,969,133 | 3.980 | 2011-08-09 |
| 3199 | 2011-08-10 | 5,432,231 | -167,322 | 0.04 | 14,882,162,977 | 23,032,659 | 4.240 | 2011-08-08 |
| 3200 | 2011-08-09 | 5,599,553 | 21,433 | 0.04 | 14,882,162,977 | 24,302,060 | 4.340 | 2011-08-05 |
| 3201 | 2011-08-08 | 5,578,120 | 76,386 | 0.04 | 14,882,162,977 | 25,436,227 | 4.560 | 2011-08-04 |
| 3202 | 2011-08-05 | 5,501,734 | 261,484 | 0.04 | 14,882,162,977 | 25,362,994 | 4.610 | 2011-08-03 |
| 3203 | 2011-08-04 | 5,240,250 | 303,437 | 0.04 | 14,882,162,977 | 24,681,578 | 4.710 | 2011-08-02 |
| 3204 | 2011-08-03 | 4,936,813 | -50,000 | 0.03 | 14,882,162,977 | 23,795,439 | 4.820 | 2011-08-01 |
| 3205 | 2011-08-02 | 4,986,813 | 36,000 | 0.03 | 14,882,162,977 | 23,836,966 | 4.780 | 2011-07-29 |
| 3206 | 2011-08-01 | 4,950,813 | 652,481 | 0.03 | 14,882,162,977 | 23,565,870 | 4.760 | 2011-07-28 |
| 3207 | 2011-07-29 | 4,298,332 | -22,000 | 0.03 | 12,401,802,481 | 20,417,077 | 4.750 | 2011-07-27 |
| 3208 | 2011-07-27 | 4,320,332 | 24,000 | 0.03 | 12,401,802,481 | 20,089,544 | 4.650 | 2011-07-25 |
| 3209 | 2011-07-26 | 4,296,332 | -81,789 | 0.03 | 12,401,802,481 | 20,493,504 | 4.770 | 2011-07-22 |
| 3210 | 2011-07-25 | 4,378,121 | -12,000 | 0.04 | 12,401,802,481 | 20,226,919 | 4.620 | 2011-07-21 |
| 3211 | 2011-07-22 | 4,390,121 | -15,000 | 0.04 | 12,401,802,481 | 20,238,458 | 4.610 | 2011-07-20 |
| 3212 | 2011-07-21 | 4,405,121 | 43,000 | 0.04 | 12,401,802,481 | 19,690,891 | 4.470 | 2011-07-19 |
| 3213 | 2011-07-20 | 4,362,121 | 36,000 | 0.04 | 12,401,802,481 | 19,673,166 | 4.510 | 2011-07-18 |
| 3214 | 2011-07-19 | 4,326,121 | 25,000 | 0.03 | 12,401,802,481 | 19,554,067 | 4.520 | 2011-07-15 |
| 3215 | 2011-07-18 | 4,301,121 | 47,000 | 0.03 | 12,401,802,481 | 19,699,134 | 4.580 | 2011-07-14 |
| 3216 | 2011-07-15 | 4,254,121 | 32,000 | 0.03 | 12,401,802,481 | 19,696,580 | 4.630 | 2011-07-13 |
| 3217 | 2011-07-14 | 4,222,121 | 62,000 | 0.03 | 12,401,802,481 | 19,759,526 | 4.680 | 2011-07-12 |
| 3218 | 2011-07-13 | 4,160,121 | 16,000 | 0.03 | 12,401,802,481 | 20,093,384 | 4.830 | 2011-07-11 |
| 3219 | 2011-07-11 | 4,144,121 | -91,000 | 0.03 | 12,401,802,481 | 20,140,428 | 4.860 | 2011-07-07 |
| 3220 | 2011-07-08 | 4,235,121 | 61,000 | 0.03 | 12,401,802,481 | 20,455,634 | 4.830 | 2011-07-06 |
| 3221 | 2011-07-07 | 4,174,121 | 10,000 | 0.03 | 12,401,802,481 | 20,578,417 | 4.930 | 2011-07-05 |
| 3222 | 2011-07-06 | 4,164,121 | 69,000 | 0.03 | 12,401,802,481 | 20,487,475 | 4.920 | 2011-07-04 |
| 3223 | 2011-07-05 | 4,095,121 | 7,000 | 0.03 | 12,401,802,481 | 19,861,337 | 4.850 | 2011-06-30 |
| 3224 | 2011-07-04 | 4,088,121 | -428,000 | 0.03 | 12,401,802,481 | 20,645,011 | 5.050 | 2011-06-29 |
| 3225 | 2011-06-30 | 4,516,121 | 117,000 | 0.04 | 12,401,802,481 | 22,941,895 | 5.080 | 2011-06-28 |
| 3226 | 2011-06-29 | 4,399,121 | 22,000 | 0.04 | 12,401,802,481 | 22,391,526 | 5.090 | 2011-06-27 |
| 3227 | 2011-06-28 | 4,377,121 | -123,000 | 0.04 | 12,401,802,481 | 22,323,317 | 5.100 | 2011-06-24 |
| 3228 | 2011-06-27 | 4,500,121 | 39,000 | 0.04 | 12,401,802,481 | 22,095,594 | 4.910 | 2011-06-23 |
| 3229 | 2011-06-24 | 4,461,121 | -105,000 | 0.04 | 12,401,802,481 | 22,127,160 | 4.960 | 2011-06-22 |
| 3230 | 2011-06-23 | 4,566,121 | -33,000 | 0.04 | 12,401,802,481 | 22,693,621 | 4.970 | 2011-06-21 |
| 3231 | 2011-06-22 | 4,599,121 | -159,000 | 0.04 | 12,401,802,481 | 22,765,649 | 4.950 | 2011-06-20 |
| 3232 | 2011-06-21 | 4,758,121 | 16,000 | 0.04 | 12,401,802,481 | 23,600,280 | 4.960 | 2011-06-17 |
| 3233 | 2011-06-20 | 4,742,121 | 17,000 | 0.04 | 12,401,802,481 | 23,663,184 | 4.990 | 2011-06-16 |
| 3234 | 2011-06-17 | 4,725,121 | 46,000 | 0.04 | 12,401,802,481 | 24,003,615 | 5.080 | 2011-06-15 |
| 3235 | 2011-06-16 | 4,679,121 | 18,000 | 0.04 | 12,401,802,481 | 24,003,891 | 5.130 | 2011-06-14 |
| 3236 | 2011-06-15 | 4,661,121 | 215,000 | 0.04 | 12,401,802,481 | 24,051,384 | 5.160 | 2011-06-13 |
| 3237 | 2011-06-14 | 4,446,121 | 68,000 | 0.04 | 12,401,802,481 | 22,675,217 | 5.100 | 2011-06-10 |
| 3238 | 2011-06-13 | 4,378,121 | 27,000 | 0.04 | 12,401,802,481 | 22,372,198 | 5.110 | 2011-06-09 |
| 3239 | 2011-06-10 | 4,351,121 | 26,800 | 0.04 | 12,401,802,481 | 22,495,296 | 5.170 | 2011-06-08 |
| 3240 | 2011-06-09 | 4,324,321 | 27,200 | 0.03 | 12,401,802,481 | 22,789,172 | 5.270 | 2011-06-07 |
| 3241 | 2011-06-08 | 4,297,121 | 31,000 | 0.03 | 12,401,802,481 | 22,774,741 | 5.300 | 2011-06-03 |
| 3242 | 2011-06-07 | 4,266,121 | 52,000 | 0.03 | 12,401,802,481 | 22,994,392 | 5.390 | 2011-06-02 |
| 3243 | 2011-06-03 | 4,214,121 | 12,000 | 0.03 | 12,401,802,481 | 23,346,230 | 5.540 | 2011-06-01 |
| 3244 | 2011-06-02 | 4,202,121 | -28,000 | 0.03 | 12,401,802,481 | 23,489,856 | 5.590 | 2011-05-31 |
| 3245 | 2011-06-01 | 4,230,121 | 8,000 | 0.03 | 12,401,802,481 | 23,350,268 | 5.520 | 2011-05-30 |
| 3246 | 2011-05-31 | 4,222,121 | -8,000 | 0.03 | 12,401,802,481 | 23,263,887 | 5.510 | 2011-05-27 |
| 3247 | 2011-05-30 | 4,230,121 | -35,000 | 0.03 | 12,401,802,481 | 22,969,557 | 5.430 | 2011-05-26 |
| 3248 | 2011-05-27 | 4,265,121 | -74,000 | 0.03 | 12,401,802,481 | 23,074,305 | 5.410 | 2011-05-25 |
| 3249 | 2011-05-26 | 4,339,121 | 10,000 | 0.03 | 12,401,802,481 | 23,474,645 | 5.410 | 2011-05-24 |
| 3250 | 2011-05-25 | 4,329,121 | -20,000 | 0.03 | 12,401,802,481 | 23,204,089 | 5.360 | 2011-05-23 |
| 3251 | 2011-05-24 | 4,349,121 | -10,000 | 0.04 | 12,401,802,481 | 23,615,727 | 5.430 | 2011-05-20 |
| 3252 | 2011-05-23 | 4,359,121 | -96,000 | 0.04 | 12,401,802,481 | 23,582,845 | 5.410 | 2011-05-19 |
| 3253 | 2011-05-20 | 4,455,121 | -10,000 | 0.04 | 12,401,802,481 | 23,879,449 | 5.360 | 2011-05-18 |
| 3254 | 2011-05-19 | 4,465,121 | 110,000 | 0.04 | 12,401,802,481 | 23,575,839 | 5.280 | 2011-05-17 |
| 3255 | 2011-05-18 | 4,355,121 | 24,000 | 0.04 | 12,401,802,481 | 23,038,590 | 5.290 | 2011-05-16 |
| 3256 | 2011-05-17 | 4,331,121 | 24,000 | 0.03 | 12,401,802,481 | 23,301,431 | 5.380 | 2011-05-13 |
| 3257 | 2011-05-16 | 4,307,121 | 82,000 | 0.03 | 12,401,802,481 | 23,086,169 | 5.360 | 2011-05-12 |
| 3258 | 2011-05-13 | 4,225,121 | 6,000 | 0.03 | 12,401,802,481 | 23,111,412 | 5.470 | 2011-05-11 |
| 3259 | 2011-05-12 | 4,219,121 | 67,000 | 0.03 | 12,401,802,481 | 23,162,974 | 5.490 | 2011-05-09 |
| 3260 | 2011-05-11 | 4,152,121 | 5,000 | 0.03 | 12,401,802,481 | 22,753,623 | 5.480 | 2011-05-06 |
| 3261 | 2011-05-09 | 4,147,121 | -15,000 | 0.03 | 12,401,802,481 | 22,684,752 | 5.470 | 2011-05-05 |
| 3262 | 2011-05-06 | 4,162,121 | -1,000 | 0.03 | 12,401,802,481 | 22,683,559 | 5.450 | 2011-05-04 |
| 3263 | 2011-05-05 | 4,163,121 | 21,000 | 0.03 | 12,401,802,481 | 23,188,584 | 5.570 | 2011-05-03 |
| 3264 | 2011-05-04 | 4,142,121 | 109,000 | 0.03 | 12,401,802,481 | 23,030,193 | 5.560 | 2011-04-29 |
| 3265 | 2011-05-03 | 4,033,121 | -3,000 | 0.03 | 12,401,802,481 | 22,746,802 | 5.640 | 2011-04-28 |
| 3266 | 2011-04-29 | 4,036,121 | -35,000 | 0.03 | 12,401,802,481 | 22,925,167 | 5.680 | 2011-04-27 |
| 3267 | 2011-04-28 | 4,071,121 | 25,000 | 0.03 | 12,401,802,481 | 23,123,967 | 5.680 | 2011-04-26 |
| 3268 | 2011-04-27 | 4,046,121 | -57,000 | 0.03 | 12,401,802,481 | 23,143,812 | 5.720 | 2011-04-21 |
| 3269 | 2011-04-26 | 4,103,121 | -89,000 | 0.03 | 12,401,802,481 | 23,182,634 | 5.650 | 2011-04-20 |
| 3270 | 2011-04-21 | 4,192,121 | 63,000 | 0.03 | 12,401,802,481 | 23,098,587 | 5.510 | 2011-04-19 |
| 3271 | 2011-04-20 | 4,129,121 | -1,000 | 0.03 | 12,401,802,481 | 23,081,786 | 5.590 | 2011-04-18 |
| 3272 | 2011-04-19 | 4,130,121 | -15,000 | 0.03 | 12,401,802,481 | 23,293,882 | 5.640 | 2011-04-15 |
| 3273 | 2011-04-18 | 4,145,121 | 13,000 | 0.03 | 12,401,802,481 | 23,171,226 | 5.590 | 2011-04-14 |
| 3274 | 2011-04-15 | 4,132,121 | 5,000 | 0.03 | 12,401,802,481 | 23,346,484 | 5.650 | 2011-04-13 |
| 3275 | 2011-04-14 | 4,127,121 | 65,000 | 0.03 | 12,401,802,481 | 23,153,149 | 5.610 | 2011-04-12 |
| 3276 | 2011-04-13 | 4,062,121 | -24,000 | 0.03 | 12,401,802,481 | 23,397,817 | 5.760 | 2011-04-11 |
| 3277 | 2011-04-12 | 4,086,121 | -121,000 | 0.03 | 12,401,802,481 | 23,495,196 | 5.750 | 2011-04-08 |
| 3278 | 2011-04-11 | 4,207,121 | 9,000 | 0.03 | 12,401,802,481 | 23,854,376 | 5.670 | 2011-04-07 |
| 3279 | 2011-04-08 | 4,198,121 | -89,000 | 0.03 | 12,401,802,481 | 23,845,327 | 5.680 | 2011-04-06 |
| 3280 | 2011-04-07 | 4,287,121 | -21,000 | 0.03 | 12,401,802,481 | 24,222,234 | 5.650 | 2011-04-04 |
| 3281 | 2011-04-06 | 4,308,121 | -99,334 | 0.03 | 12,401,802,481 | 23,866,990 | 5.540 | 2011-04-01 |
| 3282 | 2011-04-04 | 4,407,455 | -52,000 | 0.04 | 12,401,802,481 | 24,946,195 | 5.660 | 2011-03-31 |
| 3283 | 2011-04-01 | 4,459,455 | -13,000 | 0.04 | 12,401,802,481 | 24,749,975 | 5.550 | 2011-03-30 |
| 3284 | 2011-03-31 | 4,472,455 | -31,000 | 0.04 | 12,401,802,481 | 24,643,227 | 5.510 | 2011-03-29 |
| 3285 | 2011-03-30 | 4,503,455 | -56,000 | 0.04 | 12,401,802,481 | 24,814,037 | 5.510 | 2011-03-28 |
| 3286 | 2011-03-29 | 4,559,455 | -157,000 | 0.04 | 12,401,802,481 | 25,304,975 | 5.550 | 2011-03-25 |
| 3287 | 2011-03-28 | 4,716,455 | -92,000 | 0.04 | 12,401,802,481 | 25,233,034 | 5.350 | 2011-03-24 |
| 3288 | 2011-03-25 | 4,808,455 | -10,000 | 0.04 | 12,401,802,481 | 25,148,220 | 5.230 | 2011-03-23 |
| 3289 | 2011-03-24 | 4,818,455 | -17,000 | 0.04 | 12,401,802,481 | 25,200,520 | 5.230 | 2011-03-22 |
| 3290 | 2011-03-23 | 4,835,455 | -8,000 | 0.04 | 12,401,802,481 | 25,047,657 | 5.180 | 2011-03-21 |
| 3291 | 2011-03-22 | 4,843,455 | -7,000 | 0.04 | 12,401,802,481 | 24,459,448 | 5.050 | 2011-03-18 |
| 3292 | 2011-03-21 | 4,850,455 | -77,000 | 0.04 | 12,401,802,481 | 24,640,311 | 5.080 | 2011-03-17 |
| 3293 | 2011-03-18 | 4,927,455 | -20,000 | 0.04 | 12,401,802,481 | 25,425,668 | 5.160 | 2011-03-16 |
| 3294 | 2011-03-17 | 4,947,455 | 19,000 | 0.04 | 12,401,802,481 | 25,479,393 | 5.150 | 2011-03-15 |
| 3295 | 2011-03-16 | 4,928,455 | -3,000 | 0.04 | 12,401,802,481 | 25,775,820 | 5.230 | 2011-03-14 |
| 3296 | 2011-03-15 | 4,931,455 | 76,000 | 0.04 | 12,401,802,481 | 25,742,195 | 5.220 | 2011-03-11 |
| 3297 | 2011-03-14 | 4,855,455 | -16,000 | 0.04 | 12,401,802,481 | 25,976,684 | 5.350 | 2011-03-10 |
| 3298 | 2011-03-11 | 4,871,455 | -70,000 | 0.04 | 12,401,802,481 | 26,110,999 | 5.360 | 2011-03-09 |
| 3299 | 2011-03-10 | 4,941,455 | -45,000 | 0.04 | 12,401,802,481 | 26,288,541 | 5.320 | 2011-03-08 |
| 3300 | 2011-03-09 | 4,986,455 | -53,000 | 0.04 | 12,401,802,481 | 26,228,753 | 5.260 | 2011-03-07 |
| 3301 | 2011-03-08 | 5,039,455 | -46,000 | 0.04 | 12,401,802,481 | 26,658,717 | 5.290 | 2011-03-04 |
| 3302 | 2011-03-07 | 5,085,455 | -102,000 | 0.04 | 12,401,802,481 | 26,495,221 | 5.210 | 2011-03-03 |
| 3303 | 2011-03-04 | 5,187,455 | -21,000 | 0.04 | 12,401,802,481 | 26,559,770 | 5.120 | 2011-03-02 |
| 3304 | 2011-03-03 | 5,208,455 | -13,000 | 0.04 | 12,401,802,481 | 26,927,712 | 5.170 | 2011-03-01 |
| 3305 | 2011-03-02 | 5,221,455 | -72,000 | 0.04 | 12,401,802,481 | 26,681,635 | 5.110 | 2011-02-28 |
| 3306 | 2011-03-01 | 5,293,455 | -9,000 | 0.04 | 12,401,802,481 | 26,467,275 | 5.000 | 2011-02-25 |
| 3307 | 2011-02-28 | 5,302,455 | 23,000 | 0.04 | 12,401,802,481 | 25,822,956 | 4.870 | 2011-02-24 |
| 3308 | 2011-02-25 | 5,279,455 | 15,000 | 0.04 | 12,401,802,481 | 26,080,508 | 4.940 | 2011-02-23 |
| 3309 | 2011-02-24 | 5,264,455 | -131,000 | 0.04 | 12,401,802,481 | 26,216,986 | 4.980 | 2011-02-22 |
| 3310 | 2011-02-22 | 5,395,455 | -142,000 | 0.04 | 12,401,802,481 | 27,786,593 | 5.150 | 2011-02-18 |
| 3311 | 2011-02-21 | 5,537,455 | -83,000 | 0.04 | 12,401,802,481 | 27,964,148 | 5.050 | 2011-02-17 |
| 3312 | 2011-02-18 | 5,620,455 | 21,000 | 0.05 | 12,401,802,481 | 27,989,866 | 4.980 | 2011-02-16 |
| 3313 | 2011-02-17 | 5,599,455 | 28,000 | 0.05 | 12,401,802,481 | 27,773,297 | 4.960 | 2011-02-15 |
| 3314 | 2011-02-16 | 5,571,455 | -34,000 | 0.04 | 12,401,802,481 | 27,690,131 | 4.970 | 2011-02-14 |
| 3315 | 2011-02-15 | 5,605,455 | 172,000 | 0.05 | 12,401,802,481 | 27,242,511 | 4.860 | 2011-02-11 |
| 3316 | 2011-02-14 | 5,433,455 | 123,000 | 0.04 | 12,401,802,481 | 26,406,591 | 4.860 | 2011-02-10 |
| 3317 | 2011-02-11 | 5,310,455 | 68,000 | 0.04 | 12,401,802,481 | 26,392,961 | 4.970 | 2011-02-09 |
| 3318 | 2011-02-10 | 5,242,455 | 5,000 | 0.04 | 12,401,802,481 | 26,526,822 | 5.060 | 2011-02-08 |
| 3319 | 2011-02-09 | 5,237,455 | 125,500 | 0.04 | 12,401,802,481 | 26,239,650 | 5.010 | 2011-02-07 |
| 3320 | 2011-02-08 | 5,111,955 | -1,000 | 0.04 | 12,401,802,481 | 25,815,373 | 5.050 | 2011-02-01 |
| 3321 | 2011-02-07 | 5,112,955 | 17,000 | 0.04 | 12,401,802,481 | 25,973,811 | 5.080 | 2011-01-31 |
| 3322 | 2011-02-01 | 5,095,955 | -29,000 | 0.04 | 12,401,802,481 | 25,989,371 | 5.100 | 2011-01-28 |
| 3323 | 2011-01-31 | 5,124,955 | 31,000 | 0.04 | 12,401,802,481 | 26,393,518 | 5.150 | 2011-01-27 |
| 3324 | 2011-01-28 | 5,093,955 | -76,000 | 0.04 | 12,401,802,481 | 26,488,566 | 5.200 | 2011-01-26 |
| 3325 | 2011-01-27 | 5,169,955 | -37,000 | 0.04 | 12,401,802,481 | 26,521,869 | 5.130 | 2011-01-25 |
| 3326 | 2011-01-26 | 5,206,955 | 6,000 | 0.04 | 12,401,802,481 | 26,815,818 | 5.150 | 2011-01-24 |
| 3327 | 2011-01-25 | 5,200,955 | 78,000 | 0.04 | 12,401,802,481 | 26,836,928 | 5.160 | 2011-01-21 |
| 3328 | 2011-01-24 | 5,122,955 | 29,000 | 0.04 | 12,401,802,481 | 26,280,759 | 5.130 | 2011-01-20 |
| 3329 | 2011-01-21 | 5,093,955 | -7,000 | 0.04 | 12,401,802,481 | 26,743,264 | 5.250 | 2011-01-19 |
| 3330 | 2011-01-20 | 5,100,955 | -9,000 | 0.04 | 12,401,802,481 | 26,626,985 | 5.220 | 2011-01-18 |
| 3331 | 2011-01-19 | 5,109,955 | -31,000 | 0.04 | 12,401,802,481 | 26,725,065 | 5.230 | 2011-01-17 |
| 3332 | 2011-01-18 | 5,140,955 | -29,000 | 0.04 | 12,401,802,481 | 27,504,109 | 5.350 | 2011-01-14 |
| 3333 | 2011-01-17 | 5,169,955 | -47,000 | 0.04 | 12,401,802,481 | 27,607,560 | 5.340 | 2011-01-13 |
| 3334 | 2011-01-14 | 5,216,955 | -149,000 | 0.04 | 12,401,802,481 | 27,493,353 | 5.270 | 2011-01-12 |
| 3335 | 2011-01-13 | 5,365,955 | -22,500 | 0.04 | 12,401,802,481 | 27,634,668 | 5.150 | 2011-01-11 |
| 3336 | 2011-01-12 | 5,388,455 | -5,000 | 0.04 | 12,401,802,481 | 27,642,774 | 5.130 | 2011-01-10 |
| 3337 | 2011-01-11 | 5,393,455 | -51,000 | 0.04 | 12,401,802,481 | 28,153,835 | 5.220 | 2011-01-07 |
| 3338 | 2011-01-10 | 5,444,455 | -90,000 | 0.04 | 12,401,802,481 | 28,365,611 | 5.210 | 2011-01-06 |
| 3339 | 2011-01-07 | 5,534,455 | 5,000 | 0.04 | 12,401,802,481 | 28,447,099 | 5.140 | 2011-01-05 |
| 3340 | 2011-01-06 | 5,529,455 | -36,000 | 0.04 | 12,401,802,481 | 28,476,693 | 5.150 | 2011-01-04 |
| 3341 | 2011-01-05 | 5,565,455 | -2,000 | 0.04 | 12,401,802,481 | 28,495,130 | 5.120 | 2011-01-03 |
| 3342 | 2011-01-04 | 5,567,455 | -78,300 | 0.04 | 12,401,802,481 | 27,781,600 | 4.990 | 2010-12-30 |
| 3343 | 2011-01-03 | 5,645,755 | -24,000 | 0.05 | 12,401,802,481 | 28,002,945 | 4.960 | 2010-12-29 |
| 3344 | 2010-12-30 | 5,669,755 | -17,000 | 0.05 | 12,401,802,481 | 27,611,707 | 4.870 | 2010-12-28 |
| 3345 | 2010-12-29 | 5,686,755 | 52,000 | 0.05 | 12,401,802,481 | 27,921,967 | 4.910 | 2010-12-23 |
| 3346 | 2010-12-28 | 5,634,755 | -3,000 | 0.05 | 12,401,802,481 | 27,779,342 | 4.930 | 2010-12-22 |
| 3347 | 2010-12-23 | 5,637,755 | 35,000 | 0.05 | 12,401,802,481 | 27,963,265 | 4.960 | 2010-12-21 |
| 3348 | 2010-12-22 | 5,602,755 | -124,700 | 0.05 | 12,401,802,481 | 27,397,472 | 4.890 | 2010-12-20 |
| 3349 | 2010-12-21 | 5,727,455 | 286,000 | 0.05 | 12,401,802,481 | 28,293,628 | 4.940 | 2010-12-17 |
| 3350 | 2010-12-20 | 5,441,455 | 161,000 | 0.04 | 12,401,802,481 | 27,261,690 | 5.010 | 2010-12-16 |
| 3351 | 2010-12-17 | 5,280,455 | 122,000 | 0.04 | 12,401,802,481 | 26,771,907 | 5.070 | 2010-12-15 |
| 3352 | 2010-12-16 | 5,158,455 | 4,000 | 0.04 | 12,401,802,481 | 26,566,043 | 5.150 | 2010-12-14 |
| 3353 | 2010-12-15 | 5,154,455 | 79,000 | 0.04 | 12,401,802,481 | 26,287,721 | 5.100 | 2010-12-13 |
| 3354 | 2010-12-14 | 5,075,455 | 11,000 | 0.04 | 12,401,802,481 | 26,037,084 | 5.130 | 2010-12-10 |
| 3355 | 2010-12-13 | 5,064,455 | -29,000 | 0.04 | 12,401,802,481 | 26,284,521 | 5.190 | 2010-12-09 |
| 3356 | 2010-12-10 | 5,093,455 | 453,000 | 0.04 | 12,401,802,481 | 26,485,966 | 5.200 | 2010-12-08 |
| 3357 | 2010-12-09 | 4,640,455 | 167,000 | 0.04 | 12,401,802,481 | 24,687,221 | 5.320 | 2010-12-07 |
| 3358 | 2010-12-08 | 4,473,455 | 140,000 | 0.04 | 12,401,802,481 | 23,977,719 | 5.360 | 2010-12-06 |
| 3359 | 2010-12-07 | 4,333,455 | -42,000 | 0.03 | 12,401,802,481 | 23,660,664 | 5.460 | 2010-12-03 |
| 3360 | 2010-12-06 | 4,375,455 | -2,000 | 0.04 | 12,401,802,481 | 24,240,021 | 5.540 | 2010-12-02 |
| 3361 | 2010-12-03 | 4,377,455 | 35,000 | 0.04 | 12,401,802,481 | 23,900,904 | 5.460 | 2010-12-01 |
| 3362 | 2010-12-02 | 4,342,455 | -55,000 | 0.04 | 12,401,802,481 | 23,536,106 | 5.420 | 2010-11-30 |
| 3363 | 2010-12-01 | 4,397,455 | 96,000 | 0.04 | 12,401,802,481 | 23,878,181 | 5.430 | 2010-11-29 |
| 3364 | 2010-11-30 | 4,301,455 | 344,000 | 0.03 | 12,401,802,481 | 23,184,842 | 5.390 | 2010-11-26 |
| 3365 | 2010-11-29 | 3,957,455 | -93,000 | 0.03 | 12,401,802,481 | 22,240,897 | 5.620 | 2010-11-25 |
| 3366 | 2010-11-26 | 4,050,455 | -48,000 | 0.03 | 12,401,802,481 | 22,682,548 | 5.600 | 2010-11-24 |
| 3367 | 2010-11-25 | 4,098,455 | 215,000 | 0.03 | 12,401,802,481 | 22,541,503 | 5.500 | 2010-11-23 |
| 3368 | 2010-11-24 | 3,883,455 | -9,000 | 0.03 | 12,401,802,481 | 22,252,197 | 5.730 | 2010-11-22 |
| 3369 | 2010-11-23 | 3,892,455 | -112,000 | 0.03 | 12,401,802,481 | 22,109,144 | 5.680 | 2010-11-19 |
| 3370 | 2010-11-22 | 4,004,455 | 8,000 | 0.03 | 12,401,802,481 | 22,464,993 | 5.610 | 2010-11-18 |
| 3371 | 2010-11-19 | 3,996,455 | 57,000 | 0.03 | 12,401,802,481 | 21,860,609 | 5.470 | 2010-11-17 |
| 3372 | 2010-11-18 | 3,939,455 | 20,100 | 0.03 | 12,401,802,481 | 22,139,737 | 5.620 | 2010-11-16 |
| 3373 | 2010-11-17 | 3,919,355 | 44,000 | 0.03 | 12,401,802,481 | 22,457,904 | 5.730 | 2010-11-15 |
| 3374 | 2010-11-16 | 3,875,355 | 279,000 | 0.03 | 12,401,802,481 | 22,399,552 | 5.780 | 2010-11-12 |
| 3375 | 2010-11-15 | 3,596,355 | 40,500 | 0.03 | 12,401,802,481 | 21,434,276 | 5.960 | 2010-11-11 |
| 3376 | 2010-11-12 | 3,555,855 | 91,000 | 0.03 | 12,401,802,481 | 21,264,013 | 5.980 | 2010-11-10 |
| 3377 | 2010-11-11 | 3,464,855 | 54,000 | 0.03 | 12,401,802,481 | 21,274,210 | 6.140 | 2010-11-09 |
| 3378 | 2010-11-10 | 3,410,855 | 32,000 | 0.03 | 12,401,802,481 | 21,283,735 | 6.240 | 2010-11-08 |
| 3379 | 2010-11-09 | 3,378,855 | -130,000 | 0.03 | 12,401,802,481 | 21,016,478 | 6.220 | 2010-11-05 |
| 3380 | 2010-11-08 | 3,508,855 | -126,000 | 0.03 | 12,401,802,481 | 21,614,547 | 6.160 | 2010-11-04 |
| 3381 | 2010-11-05 | 3,634,855 | -79,000 | 0.03 | 12,401,802,481 | 21,918,176 | 6.030 | 2010-11-03 |
| 3382 | 2010-11-04 | 3,713,855 | -207,000 | 0.03 | 12,401,802,481 | 21,688,913 | 5.840 | 2010-11-02 |
| 3383 | 2010-11-03 | 3,920,855 | -1,000 | 0.03 | 12,401,802,481 | 22,662,542 | 5.780 | 2010-11-01 |
| 3384 | 2010-11-02 | 3,921,855 | -29,000 | 0.03 | 12,401,802,481 | 22,080,044 | 5.630 | 2010-10-29 |
| 3385 | 2010-11-01 | 3,950,855 | -4,000 | 0.03 | 12,401,802,481 | 22,124,788 | 5.600 | 2010-10-28 |
| 3386 | 2010-10-29 | 3,954,855 | 9,000 | 0.03 | 12,401,802,481 | 22,186,737 | 5.610 | 2010-10-27 |
| 3387 | 2010-10-28 | 3,945,855 | 3,000 | 0.03 | 12,401,802,481 | 22,688,666 | 5.750 | 2010-10-26 |
| 3388 | 2010-10-27 | 3,942,855 | -2,000 | 0.03 | 12,401,802,481 | 22,474,274 | 5.700 | 2010-10-25 |
| 3389 | 2010-10-26 | 3,944,855 | -32,000 | 0.03 | 12,401,802,481 | 22,604,019 | 5.730 | 2010-10-22 |
| 3390 | 2010-10-25 | 3,976,855 | 87,000 | 0.03 | 12,401,802,481 | 22,628,305 | 5.690 | 2010-10-21 |
| 3391 | 2010-10-22 | 3,889,855 | -176,000 | 0.03 | 12,401,802,481 | 22,211,072 | 5.710 | 2010-10-20 |
| 3392 | 2010-10-21 | 4,065,855 | 7,000 | 0.03 | 12,401,802,481 | 23,094,056 | 5.680 | 2010-10-19 |
| 3393 | 2010-10-20 | 4,058,855 | 62,000 | 0.03 | 12,401,802,481 | 22,851,354 | 5.630 | 2010-10-18 |
| 3394 | 2010-10-19 | 3,996,855 | -219,000 | 0.03 | 12,401,802,481 | 22,542,262 | 5.640 | 2010-10-15 |
| 3395 | 2010-10-18 | 4,215,855 | -365,000 | 0.03 | 12,401,802,481 | 23,397,995 | 5.550 | 2010-10-14 |
| 3396 | 2010-10-15 | 4,580,855 | -30,000 | 0.04 | 12,401,802,481 | 24,278,532 | 5.300 | 2010-10-13 |
| 3397 | 2010-10-14 | 4,610,855 | -113,000 | 0.04 | 12,401,802,481 | 24,068,663 | 5.220 | 2010-10-12 |
| 3398 | 2010-10-13 | 4,723,855 | -267,000 | 0.04 | 12,401,802,481 | 24,705,762 | 5.230 | 2010-10-11 |
| 3399 | 2010-10-12 | 4,990,855 | 38,000 | 0.04 | 12,401,802,481 | 25,603,086 | 5.130 | 2010-10-08 |
| 3400 | 2010-10-11 | 4,952,855 | -228,000 | 0.04 | 12,401,802,481 | 25,655,789 | 5.180 | 2010-10-07 |
| 3401 | 2010-10-08 | 5,180,855 | -461,000 | 0.04 | 12,401,802,481 | 26,474,169 | 5.110 | 2010-10-06 |
| 3402 | 2010-10-07 | 5,641,855 | 378,000 | 0.05 | 12,401,802,481 | 28,209,275 | 5.000 | 2010-10-05 |
| 3403 | 2010-10-06 | 5,263,855 | 79,000 | 0.04 | 12,401,802,481 | 26,319,275 | 5.000 | 2010-10-04 |
| 3404 | 2010-10-05 | 5,184,855 | 28,000 | 0.04 | 12,401,802,481 | 25,665,032 | 4.950 | 2010-09-30 |
| 3405 | 2010-10-04 | 5,156,855 | -230,000 | 0.04 | 12,401,802,481 | 25,835,844 | 5.010 | 2010-09-29 |
| 3406 | 2010-09-30 | 5,386,855 | 279,000 | 0.04 | 12,401,802,481 | 26,503,327 | 4.920 | 2010-09-28 |
| 3407 | 2010-09-29 | 5,107,855 | 73,000 | 0.04 | 12,401,802,481 | 25,539,275 | 5.000 | 2010-09-27 |
| 3408 | 2010-09-28 | 5,034,855 | 79,000 | 0.04 | 12,401,802,481 | 25,174,275 | 5.000 | 2010-09-24 |
| 3409 | 2010-09-27 | 4,955,855 | 166,000 | 0.04 | 12,401,802,481 | 24,779,275 | 5.000 | 2010-09-22 |
| 3410 | 2010-09-24 | 4,789,855 | -60,000 | 0.04 | 12,401,802,481 | 24,140,869 | 5.040 | 2010-09-21 |
| 3411 | 2010-09-22 | 4,849,855 | -157,000 | 0.04 | 12,401,802,481 | 24,394,771 | 5.030 | 2010-09-20 |
| 3412 | 2010-09-21 | 5,006,855 | 273,000 | 0.04 | 12,401,802,481 | 25,134,412 | 5.020 | 2010-09-17 |
| 3413 | 2010-09-20 | 4,733,855 | 668,000 | 0.04 | 12,401,802,481 | 23,621,936 | 4.990 | 2010-09-16 |
| 3414 | 2010-09-17 | 4,065,855 | -11,000 | 0.03 | 12,401,802,481 | 20,857,836 | 5.130 | 2010-09-15 |
| 3415 | 2010-09-16 | 4,076,855 | -88,000 | 0.03 | 12,401,802,481 | 21,118,109 | 5.180 | 2010-09-14 |
| 3416 | 2010-09-15 | 4,164,855 | -279,000 | 0.03 | 12,401,802,481 | 21,490,652 | 5.160 | 2010-09-13 |
| 3417 | 2010-09-14 | 4,443,855 | 198,000 | 0.04 | 12,401,802,481 | 22,441,468 | 5.050 | 2010-09-10 |
| 3418 | 2010-09-13 | 4,245,855 | 89,000 | 0.03 | 12,401,802,481 | 21,653,861 | 5.100 | 2010-09-09 |
| 3419 | 2010-09-10 | 4,156,855 | 604,000 | 0.03 | 12,401,802,481 | 21,283,098 | 5.120 | 2010-09-08 |
| 3420 | 2010-09-09 | 3,552,855 | -9,000 | 0.03 | 12,401,802,481 | 18,865,660 | 5.310 | 2010-09-07 |
| 3421 | 2010-09-08 | 3,561,855 | -68,000 | 0.03 | 12,401,802,481 | 18,949,069 | 5.320 | 2010-09-06 |
| 3422 | 2010-09-07 | 3,629,855 | -25,000 | 0.03 | 12,401,802,481 | 19,056,739 | 5.250 | 2010-09-03 |
| 3423 | 2010-09-06 | 3,654,855 | -249,000 | 0.03 | 12,401,802,481 | 19,187,989 | 5.250 | 2010-09-02 |
| 3424 | 2010-09-03 | 3,903,855 | -20,000 | 0.03 | 12,401,802,481 | 19,831,583 | 5.080 | 2010-09-01 |
| 3425 | 2010-09-02 | 3,923,855 | 96,000 | 0.03 | 12,401,802,481 | 19,815,468 | 5.050 | 2010-08-31 |
| 3426 | 2010-09-01 | 3,827,855 | -44,000 | 0.03 | 12,401,802,481 | 19,713,453 | 5.150 | 2010-08-30 |
| 3427 | 2010-08-31 | 3,871,855 | -51,902 | 0.03 | 12,401,802,481 | 19,746,461 | 5.100 | 2010-08-27 |
| 3428 | 2010-08-30 | 3,923,757 | 41,000 | 0.03 | 12,401,802,481 | 20,089,636 | 5.120 | 2010-08-26 |
| 3429 | 2010-08-27 | 3,882,757 | 75,000 | 0.03 | 12,401,802,481 | 19,918,543 | 5.130 | 2010-08-25 |
| 3430 | 2010-08-26 | 3,807,757 | 46,000 | 0.03 | 12,401,802,481 | 19,800,336 | 5.200 | 2010-08-24 |
| 3431 | 2010-08-25 | 3,761,757 | 81,000 | 0.03 | 12,401,802,481 | 19,899,695 | 5.290 | 2010-08-23 |
| 3432 | 2010-08-24 | 3,680,757 | -41,000 | 0.03 | 12,401,802,481 | 19,618,435 | 5.330 | 2010-08-20 |
| 3433 | 2010-08-23 | 3,721,757 | -94,000 | 0.03 | 12,401,802,481 | 19,688,095 | 5.290 | 2010-08-19 |
| 3434 | 2010-08-20 | 3,815,757 | -182,000 | 0.03 | 12,401,802,481 | 19,994,567 | 5.240 | 2010-08-18 |
| 3435 | 2010-08-19 | 3,997,757 | -15,000 | 0.03 | 12,401,802,481 | 20,868,292 | 5.220 | 2010-08-17 |
| 3436 | 2010-08-18 | 4,012,757 | -215,000 | 0.03 | 12,401,802,481 | 20,866,336 | 5.200 | 2010-08-16 |
| 3437 | 2010-08-17 | 4,227,757 | 214,000 | 0.03 | 12,401,802,481 | 21,646,116 | 5.120 | 2010-08-13 |
| 3438 | 2010-08-16 | 4,013,757 | 410,000 | 0.03 | 12,401,802,481 | 20,430,023 | 5.090 | 2010-08-12 |
| 3439 | 2010-08-13 | 3,603,757 | 148,000 | 0.03 | 12,401,802,481 | 18,847,649 | 5.230 | 2010-08-11 |
| 3440 | 2010-08-12 | 3,455,757 | 52,000 | 0.03 | 12,401,802,481 | 18,695,645 | 5.410 | 2010-08-10 |
| 3441 | 2010-08-11 | 3,403,757 | -32,000 | 0.03 | 12,401,802,481 | 18,856,814 | 5.540 | 2010-08-09 |
| 3442 | 2010-08-10 | 3,435,757 | -69,000 | 0.03 | 12,401,802,481 | 18,793,591 | 5.470 | 2010-08-06 |
| 3443 | 2010-08-09 | 3,504,757 | 92,000 | 0.03 | 12,401,802,481 | 19,030,831 | 5.430 | 2010-08-05 |
| 3444 | 2010-08-06 | 3,412,757 | -41,000 | 0.03 | 12,401,802,481 | 18,838,419 | 5.520 | 2010-08-04 |
| 3445 | 2010-08-05 | 3,453,757 | -143,000 | 0.03 | 12,401,802,481 | 18,995,664 | 5.500 | 2010-08-03 |
| 3446 | 2010-08-04 | 3,596,757 | -327,000 | 0.03 | 12,401,802,481 | 19,602,326 | 5.450 | 2010-08-02 |
| 3447 | 2010-08-03 | 3,923,757 | 168,000 | 0.03 | 12,401,802,481 | 20,560,487 | 5.240 | 2010-07-30 |
| 3448 | 2010-08-02 | 3,755,757 | 54,000 | 0.03 | 12,401,802,481 | 19,867,955 | 5.290 | 2010-07-29 |
| 3449 | 2010-07-30 | 3,701,757 | -1,000 | 0.03 | 12,401,802,481 | 19,804,400 | 5.350 | 2010-07-28 |
| 3450 | 2010-07-29 | 3,702,757 | -75,000 | 0.03 | 12,401,802,481 | 19,883,805 | 5.370 | 2010-07-27 |
| 3451 | 2010-07-28 | 3,777,757 | -121,000 | 0.03 | 12,401,802,481 | 20,135,445 | 5.330 | 2010-07-26 |
| 3452 | 2010-07-27 | 3,898,757 | -332,000 | 0.03 | 12,401,802,481 | 20,663,412 | 5.300 | 2010-07-23 |
| 3453 | 2010-07-26 | 4,230,757 | 11,000 | 0.03 | 12,401,802,481 | 21,449,938 | 5.070 | 2010-07-22 |
| 3454 | 2010-07-23 | 4,219,757 | -214,000 | 0.03 | 12,401,802,481 | 21,309,773 | 5.050 | 2010-07-21 |
| 3455 | 2010-07-22 | 4,433,757 | 178,000 | 0.04 | 12,401,802,481 | 21,858,422 | 4.930 | 2010-07-20 |
| 3456 | 2010-07-21 | 4,255,757 | 58,000 | 0.03 | 12,401,802,481 | 21,023,440 | 4.940 | 2010-07-19 |
| 3457 | 2010-07-20 | 4,197,757 | 32,000 | 0.03 | 12,401,802,481 | 21,030,763 | 5.010 | 2010-07-16 |
| 3458 | 2010-07-19 | 4,165,757 | 85,000 | 0.03 | 12,401,802,481 | 21,037,073 | 5.050 | 2010-07-15 |
| 3459 | 2010-07-16 | 4,080,757 | -70,000 | 0.03 | 12,401,802,481 | 21,219,936 | 5.200 | 2010-07-14 |
| 3460 | 2010-07-15 | 4,150,757 | -36,000 | 0.03 | 12,401,802,481 | 21,542,429 | 5.190 | 2010-07-13 |
| 3461 | 2010-07-14 | 4,186,757 | -49,000 | 0.03 | 12,401,802,481 | 21,519,931 | 5.140 | 2010-07-12 |
| 3462 | 2010-07-13 | 4,235,757 | -115,000 | 0.03 | 12,401,802,481 | 21,475,288 | 5.070 | 2010-07-09 |
| 3463 | 2010-07-12 | 4,350,757 | -101,000 | 0.04 | 12,401,802,481 | 21,623,262 | 4.970 | 2010-07-08 |
| 3464 | 2010-07-09 | 4,451,757 | -1,000 | 0.04 | 12,401,802,481 | 21,858,127 | 4.910 | 2010-07-07 |
| 3465 | 2010-07-08 | 4,452,757 | -36,000 | 0.04 | 12,401,802,481 | 22,041,147 | 4.950 | 2010-07-06 |
| 3466 | 2010-07-07 | 4,488,757 | 35,000 | 0.04 | 12,401,802,481 | 21,366,483 | 4.760 | 2010-07-05 |
| 3467 | 2010-07-06 | 4,453,757 | 136,000 | 0.04 | 12,401,802,481 | 21,333,496 | 4.790 | 2010-07-02 |
| 3468 | 2010-07-05 | 4,317,757 | -117,000 | 0.03 | 12,401,802,481 | 21,545,607 | 4.990 | 2010-06-30 |
| 3469 | 2010-07-02 | 4,434,757 | 109,000 | 0.04 | 12,401,802,481 | 22,173,785 | 5.000 | 2010-06-29 |
| 3470 | 2010-06-30 | 4,325,757 | 78,000 | 0.03 | 12,401,802,481 | 22,580,452 | 5.220 | 2010-06-28 |
| 3471 | 2010-06-29 | 4,247,757 | 89,000 | 0.03 | 12,401,802,481 | 22,088,336 | 5.200 | 2010-06-25 |
| 3472 | 2010-06-28 | 4,158,757 | 141,000 | 0.03 | 12,401,802,481 | 21,667,124 | 5.210 | 2010-06-24 |
| 3473 | 2010-06-25 | 4,017,757 | -45,000 | 0.03 | 12,401,802,481 | 21,133,402 | 5.260 | 2010-06-23 |
| 3474 | 2010-06-24 | 4,062,757 | -130,000 | 0.03 | 12,401,802,481 | 21,410,729 | 5.270 | 2010-06-22 |
| 3475 | 2010-06-23 | 4,192,757 | -155,000 | 0.03 | 12,401,802,481 | 21,970,047 | 5.240 | 2010-06-21 |
| 3476 | 2010-06-22 | 4,347,757 | -99,000 | 0.04 | 12,401,802,481 | 21,782,263 | 5.010 | 2010-06-18 |
| 3477 | 2010-06-21 | 4,446,757 | -104,000 | 0.04 | 12,401,802,481 | 22,233,785 | 5.000 | 2010-06-17 |
| 3478 | 2010-06-18 | 4,550,757 | 46,000 | 0.04 | 12,401,802,481 | 22,480,740 | 4.940 | 2010-06-15 |
| 3479 | 2010-06-17 | 4,504,757 | -56,000 | 0.04 | 12,401,802,481 | 22,568,833 | 5.010 | 2010-06-14 |
| 3480 | 2010-06-15 | 4,560,757 | -81,000 | 0.04 | 12,401,802,481 | 22,575,747 | 4.950 | 2010-06-11 |
| 3481 | 2010-06-14 | 4,641,757 | -225,000 | 0.04 | 12,401,802,481 | 22,744,609 | 4.900 | 2010-06-10 |
| 3482 | 2010-06-11 | 4,866,757 | -67,000 | 0.04 | 12,401,802,481 | 23,360,434 | 4.800 | 2010-06-09 |
| 3483 | 2010-06-10 | 4,933,757 | 81,000 | 0.04 | 12,401,802,481 | 23,237,995 | 4.710 | 2010-06-08 |
| 3484 | 2010-06-09 | 4,852,757 | 123,000 | 0.04 | 12,401,802,481 | 22,807,958 | 4.700 | 2010-06-07 |
| 3485 | 2010-06-08 | 4,729,757 | -79,000 | 0.04 | 12,401,802,481 | 22,844,726 | 4.830 | 2010-06-04 |
| 3486 | 2010-06-07 | 4,808,757 | -459,000 | 0.04 | 12,401,802,481 | 22,745,421 | 4.730 | 2010-06-03 |
| 3487 | 2010-06-04 | 5,267,757 | 105,000 | 0.04 | 12,401,802,481 | 23,810,262 | 4.520 | 2010-06-02 |
| 3488 | 2010-06-03 | 5,162,757 | 119,000 | 0.04 | 12,401,802,481 | 23,697,055 | 4.590 | 2010-06-01 |
| 3489 | 2010-06-02 | 5,043,757 | -89,000 | 0.04 | 12,401,802,481 | 23,503,908 | 4.660 | 2010-05-31 |
| 3490 | 2010-06-01 | 5,132,757 | -70,000 | 0.04 | 12,401,802,481 | 23,662,010 | 4.610 | 2010-05-28 |
| 3491 | 2010-05-31 | 5,202,757 | -77,000 | 0.04 | 12,401,802,481 | 23,412,407 | 4.500 | 2010-05-27 |
| 3492 | 2010-05-28 | 5,279,757 | -219,000 | 0.04 | 12,401,802,481 | 23,125,336 | 4.380 | 2010-05-26 |
| 3493 | 2010-05-27 | 5,498,757 | 311,000 | 0.04 | 12,401,802,481 | 23,039,792 | 4.190 | 2010-05-25 |
| 3494 | 2010-05-26 | 5,187,757 | -147,000 | 0.04 | 12,401,802,481 | 23,293,029 | 4.490 | 2010-05-24 |
| 3495 | 2010-05-25 | 5,334,757 | -127,000 | 0.04 | 12,401,802,481 | 23,366,236 | 4.380 | 2010-05-20 |
| 3496 | 2010-05-24 | 5,461,757 | 97,000 | 0.04 | 12,401,802,481 | 24,031,731 | 4.400 | 2010-05-19 |
| 3497 | 2010-05-20 | 5,364,757 | -205,000 | 0.04 | 12,401,802,481 | 24,731,530 | 4.610 | 2010-05-18 |
| 3498 | 2010-05-19 | 5,569,757 | 296,000 | 0.04 | 12,401,802,481 | 24,729,721 | 4.440 | 2010-05-17 |
| 3499 | 2010-05-18 | 5,273,757 | -150,000 | 0.04 | 12,401,802,481 | 24,575,708 | 4.660 | 2010-05-14 |
| 3500 | 2010-05-17 | 5,423,757 | 44,000 | 0.04 | 12,401,802,481 | 25,166,232 | 4.640 | 2010-05-13 |
| 3501 | 2010-05-14 | 5,379,757 | 143,000 | 0.04 | 12,401,802,481 | 24,693,085 | 4.590 | 2010-05-12 |
| 3502 | 2010-05-13 | 5,236,757 | 149,000 | 0.04 | 12,401,802,481 | 24,193,817 | 4.620 | 2010-05-11 |
| 3503 | 2010-05-12 | 5,087,757 | -68,000 | 0.04 | 12,401,802,481 | 24,217,723 | 4.760 | 2010-05-10 |
| 3504 | 2010-05-11 | 5,155,757 | -1,000 | 0.04 | 12,401,802,481 | 23,768,040 | 4.610 | 2010-05-07 |
| 3505 | 2010-05-10 | 5,156,757 | 265,000 | 0.04 | 12,401,802,481 | 24,185,190 | 4.690 | 2010-05-06 |
| 3506 | 2010-05-07 | 4,891,757 | 69,000 | 0.04 | 12,401,802,481 | 23,871,774 | 4.880 | 2010-05-05 |
| 3507 | 2010-05-06 | 4,822,757 | -65,000 | 0.04 | 12,401,802,481 | 24,113,785 | 5.000 | 2010-05-04 |
| 3508 | 2010-05-05 | 4,887,757 | 293,000 | 0.04 | 12,401,802,481 | 24,536,540 | 5.020 | 2010-05-03 |
| 3509 | 2010-05-04 | 4,594,757 | 104,000 | 0.04 | 12,401,802,481 | 23,938,684 | 5.210 | 2010-04-30 |
| 3510 | 2010-05-03 | 4,490,757 | 306,000 | 0.04 | 12,401,802,481 | 22,768,138 | 5.070 | 2010-04-29 |
| 3511 | 2010-04-30 | 4,184,757 | 95,000 | 0.03 | 12,401,802,481 | 22,137,365 | 5.290 | 2010-04-28 |
| 3512 | 2010-04-29 | 4,089,757 | 55,000 | 0.03 | 12,401,802,481 | 21,675,712 | 5.300 | 2010-04-27 |
| 3513 | 2010-04-28 | 4,034,757 | -136,000 | 0.03 | 12,401,802,481 | 21,787,688 | 5.400 | 2010-04-26 |
| 3514 | 2010-04-27 | 4,170,757 | 105,000 | 0.03 | 12,401,802,481 | 21,979,889 | 5.270 | 2010-04-23 |
| 3515 | 2010-04-26 | 4,065,757 | 265,000 | 0.03 | 12,401,802,481 | 21,670,485 | 5.330 | 2010-04-22 |
| 3516 | 2010-04-23 | 3,800,757 | 185,000 | 0.03 | 12,401,802,481 | 20,676,118 | 5.440 | 2010-04-21 |
| 3517 | 2010-04-22 | 3,615,757 | 150,000 | 0.03 | 12,401,802,481 | 20,031,294 | 5.540 | 2010-04-20 |
| 3518 | 2010-04-21 | 3,465,757 | 236,000 | 0.03 | 12,401,802,481 | 19,130,979 | 5.520 | 2010-04-19 |
| 3519 | 2010-04-20 | 3,229,757 | 36,000 | 0.03 | 12,401,802,481 | 18,345,020 | 5.680 | 2010-04-16 |
| 3520 | 2010-04-19 | 3,193,757 | 9,000 | 0.03 | 12,401,802,481 | 18,715,416 | 5.860 | 2010-04-15 |
| 3521 | 2010-04-16 | 3,184,757 | 26,000 | 0.03 | 12,401,802,481 | 18,917,457 | 5.940 | 2010-04-14 |
| 3522 | 2010-04-15 | 3,158,757 | -35,000 | 0.03 | 12,401,802,481 | 18,636,666 | 5.900 | 2010-04-13 |
| 3523 | 2010-04-14 | 3,193,757 | 19,000 | 0.03 | 12,401,802,481 | 19,226,417 | 6.020 | 2010-04-12 |
| 3524 | 2010-04-13 | 3,174,757 | -138,000 | 0.03 | 12,401,802,481 | 19,461,260 | 6.130 | 2010-04-09 |
| 3525 | 2010-04-12 | 3,312,757 | 74,000 | 0.03 | 12,401,802,481 | 19,942,797 | 6.020 | 2010-04-08 |
| 3526 | 2010-04-09 | 3,238,757 | -76,000 | 0.03 | 12,401,802,481 | 19,853,580 | 6.130 | 2010-04-07 |
| 3527 | 2010-04-08 | 3,314,757 | -227,000 | 0.03 | 12,401,802,481 | 19,987,985 | 6.030 | 2010-04-01 |
| 3528 | 2010-04-07 | 3,541,757 | -124,000 | 0.03 | 12,401,802,481 | 20,613,026 | 5.820 | 2010-03-31 |
| 3529 | 2010-04-01 | 3,665,757 | -145,000 | 0.03 | 12,401,802,481 | 21,224,733 | 5.790 | 2010-03-30 |
| 3530 | 2010-03-31 | 3,810,757 | -101,000 | 0.03 | 12,401,802,481 | 21,568,885 | 5.660 | 2010-03-29 |
| 3531 | 2010-03-30 | 3,911,757 | -27,000 | 0.03 | 12,401,802,481 | 21,710,251 | 5.550 | 2010-03-26 |
| 3532 | 2010-03-29 | 3,938,757 | 109,000 | 0.03 | 12,401,802,481 | 21,781,326 | 5.530 | 2010-03-25 |
| 3533 | 2010-03-26 | 3,829,757 | -26,000 | 0.03 | 12,401,802,481 | 21,676,425 | 5.660 | 2010-03-24 |
| 3534 | 2010-03-25 | 3,855,757 | 10,000 | 0.03 | 12,401,802,481 | 21,515,124 | 5.580 | 2010-03-23 |
| 3535 | 2010-03-24 | 3,845,757 | 16,000 | 0.03 | 12,401,802,481 | 21,613,154 | 5.620 | 2010-03-22 |
| 3536 | 2010-03-23 | 3,829,757 | 9,000 | 0.03 | 12,401,802,481 | 21,523,234 | 5.620 | 2010-03-19 |
| 3537 | 2010-03-22 | 3,820,757 | 14,000 | 0.03 | 12,401,802,481 | 21,701,900 | 5.680 | 2010-03-18 |
| 3538 | 2010-03-19 | 3,806,757 | -200,000 | 0.03 | 12,401,802,481 | 21,584,312 | 5.670 | 2010-03-17 |
| 3539 | 2010-03-18 | 4,006,757 | 100,000 | 0.03 | 12,401,802,481 | 21,916,961 | 5.470 | 2010-03-16 |
| 3540 | 2010-03-17 | 3,906,757 | 19,000 | 0.03 | 12,401,802,481 | 21,487,164 | 5.500 | 2010-03-15 |
| 3541 | 2010-03-16 | 3,887,757 | 140,000 | 0.03 | 12,401,802,481 | 21,693,684 | 5.580 | 2010-03-12 |
| 3542 | 2010-03-15 | 3,747,757 | 46,000 | 0.03 | 12,401,802,481 | 21,174,827 | 5.650 | 2010-03-11 |
| 3543 | 2010-03-12 | 3,701,757 | 70,000 | 0.03 | 12,401,802,481 | 21,137,032 | 5.710 | 2010-03-10 |
| 3544 | 2010-03-11 | 3,631,757 | -10,000 | 0.03 | 12,401,802,481 | 21,064,191 | 5.800 | 2010-03-09 |
| 3545 | 2010-03-10 | 3,641,757 | 46,000 | 0.03 | 12,401,802,481 | 21,195,026 | 5.820 | 2010-03-08 |
| 3546 | 2010-03-09 | 3,595,757 | -43,000 | 0.03 | 12,401,802,481 | 20,459,857 | 5.690 | 2010-03-05 |
| 3547 | 2010-03-08 | 3,638,757 | -198,000 | 0.03 | 12,401,802,481 | 20,158,714 | 5.540 | 2010-03-04 |
| 3548 | 2010-03-05 | 3,836,757 | -31,000 | 0.03 | 12,401,802,481 | 21,447,472 | 5.590 | 2010-03-03 |
| 3549 | 2010-03-04 | 3,867,757 | -97,000 | 0.03 | 12,401,802,481 | 21,466,051 | 5.550 | 2010-03-02 |
| 3550 | 2010-03-03 | 3,964,757 | -336,000 | 0.03 | 12,401,802,481 | 22,004,401 | 5.550 | 2010-03-01 |
| 3551 | 2010-03-02 | 4,300,757 | 3,000 | 0.03 | 12,401,802,481 | 22,320,929 | 5.190 | 2010-02-26 |
| 3552 | 2010-03-01 | 4,297,757 | 96,000 | 0.03 | 12,401,802,481 | 22,219,404 | 5.170 | 2010-02-25 |
| 3553 | 2010-02-26 | 4,201,757 | 108,000 | 0.03 | 12,401,802,481 | 22,101,242 | 5.260 | 2010-02-24 |
| 3554 | 2010-02-25 | 4,093,757 | 10,000 | 0.03 | 12,401,802,481 | 21,778,787 | 5.320 | 2010-02-23 |
| 3555 | 2010-02-24 | 4,083,757 | 9,000 | 0.03 | 12,401,802,481 | 21,684,750 | 5.310 | 2010-02-22 |
| 3556 | 2010-02-23 | 4,074,757 | 51,000 | 0.03 | 12,401,802,481 | 21,229,484 | 5.210 | 2010-02-19 |
| 3557 | 2010-02-22 | 4,023,757 | 72,000 | 0.03 | 12,401,802,481 | 21,647,813 | 5.380 | 2010-02-18 |
| 3558 | 2010-02-19 | 3,951,757 | -59,000 | 0.03 | 12,401,802,481 | 21,853,216 | 5.530 | 2010-02-17 |
| 3559 | 2010-02-18 | 4,010,757 | -21,000 | 0.03 | 12,401,802,481 | 21,898,733 | 5.460 | 2010-02-12 |
| 3560 | 2010-02-17 | 4,031,757 | -100,000 | 0.03 | 12,401,802,481 | 22,053,711 | 5.470 | 2010-02-11 |
| 3561 | 2010-02-12 | 4,131,757 | -18,000 | 0.03 | 12,401,802,481 | 22,146,218 | 5.360 | 2010-02-10 |
| 3562 | 2010-02-11 | 4,149,757 | 1,000 | 0.03 | 12,401,802,481 | 21,952,215 | 5.290 | 2010-02-09 |
| 3563 | 2010-02-10 | 4,148,757 | -27,000 | 0.03 | 12,401,802,481 | 21,697,999 | 5.230 | 2010-02-08 |
| 3564 | 2010-02-09 | 4,175,757 | 74,000 | 0.03 | 12,401,802,481 | 21,672,179 | 5.190 | 2010-02-05 |
| 3565 | 2010-02-08 | 4,101,757 | -19,000 | 0.03 | 12,401,802,481 | 22,559,664 | 5.500 | 2010-02-04 |
| 3566 | 2010-02-05 | 4,120,757 | -267,000 | 0.03 | 12,401,802,481 | 22,870,201 | 5.550 | 2010-02-03 |
| 3567 | 2010-02-04 | 4,387,757 | -47,000 | 0.04 | 12,401,802,481 | 23,693,888 | 5.400 | 2010-02-02 |
| 3568 | 2010-02-03 | 4,434,757 | -9,000 | 0.04 | 12,401,802,481 | 23,903,340 | 5.390 | 2010-02-01 |
| 3569 | 2010-02-02 | 4,443,757 | -72,000 | 0.04 | 12,401,802,481 | 23,240,849 | 5.230 | 2010-01-29 |
| 3570 | 2010-02-01 | 4,515,757 | -42,000 | 0.04 | 12,401,802,481 | 23,572,252 | 5.220 | 2010-01-28 |
| 3571 | 2010-01-29 | 4,557,757 | -11,000 | 0.04 | 12,401,802,481 | 22,788,785 | 5.000 | 2010-01-27 |
| 3572 | 2010-01-28 | 4,568,757 | -11,000 | 0.04 | 12,401,802,481 | 23,437,723 | 5.130 | 2010-01-26 |
| 3573 | 2010-01-27 | 4,579,757 | 136,000 | 0.04 | 12,401,802,481 | 24,272,712 | 5.300 | 2010-01-25 |
| 3574 | 2010-01-26 | 4,443,757 | -125,000 | 0.04 | 12,401,802,481 | 24,485,101 | 5.510 | 2010-01-22 |
| 3575 | 2010-01-25 | 4,568,757 | 354,000 | 0.04 | 12,401,802,481 | 24,716,975 | 5.410 | 2010-01-21 |
| 3576 | 2010-01-22 | 4,214,757 | 217,000 | 0.03 | 12,401,802,481 | 23,644,787 | 5.610 | 2010-01-20 |
| 3577 | 2010-01-21 | 3,997,757 | 92,000 | 0.03 | 12,401,802,481 | 23,386,878 | 5.850 | 2010-01-19 |
| 3578 | 2010-01-20 | 3,905,757 | -248,000 | 0.03 | 12,401,802,481 | 22,379,988 | 5.730 | 2010-01-18 |
| 3579 | 2010-01-19 | 4,153,757 | 263,000 | 0.03 | 12,401,802,481 | 22,928,739 | 5.520 | 2010-01-15 |
| 3580 | 2010-01-18 | 3,890,757 | 157,000 | 0.03 | 12,401,802,481 | 21,710,424 | 5.580 | 2010-01-14 |
| 3581 | 2010-01-15 | 3,733,757 | 846,000 | 0.03 | 12,401,802,481 | 21,319,752 | 5.710 | 2010-01-13 |
| 3582 | 2010-01-14 | 2,887,757 | 254,000 | 0.02 | 12,401,802,481 | 17,644,195 | 6.110 | 2010-01-12 |
| 3583 | 2010-01-13 | 2,633,757 | 285,000 | 0.02 | 12,401,802,481 | 16,539,994 | 6.280 | 2010-01-11 |
| 3584 | 2010-01-12 | 2,348,757 | 52,000 | 0.02 | 12,401,802,481 | 15,079,020 | 6.420 | 2010-01-08 |
| 3585 | 2010-01-11 | 2,296,757 | 42,000 | 0.02 | 12,401,802,481 | 15,020,791 | 6.540 | 2010-01-07 |
| 3586 | 2010-01-08 | 2,254,757 | -37,000 | 0.02 | 12,401,802,481 | 15,106,872 | 6.700 | 2010-01-06 |
| 3587 | 2010-01-07 | 2,291,757 | -36,000 | 0.02 | 12,401,802,481 | 15,469,360 | 6.750 | 2010-01-05 |
| 3588 | 2010-01-06 | 2,327,757 | 27,000 | 0.02 | 12,401,802,481 | 15,130,421 | 6.500 | 2010-01-04 |
| 3589 | 2010-01-05 | 2,300,757 | -31,000 | 0.02 | 12,401,802,481 | 15,046,951 | 6.540 | 2009-12-30 |
| 3590 | 2010-01-04 | 2,331,757 | 26,167 | 0.02 | 12,401,802,481 | 15,063,150 | 6.460 | 2009-12-29 |
| 3591 | 2009-12-30 | 2,305,590 | -30,000 | 0.02 | 12,401,802,481 | 15,078,559 | 6.540 | 2009-12-28 |
| 3592 | 2009-12-29 | 2,335,590 | 4,000 | 0.02 | 12,401,802,481 | 14,924,420 | 6.390 | 2009-12-23 |
| 3593 | 2009-12-28 | 2,331,590 | -54,000 | 0.02 | 12,401,802,481 | 14,805,597 | 6.350 | 2009-12-22 |
| 3594 | 2009-12-23 | 2,385,590 | -43,000 | 0.02 | 12,401,802,481 | 14,719,090 | 6.170 | 2009-12-21 |
| 3595 | 2009-12-22 | 2,428,590 | 59,000 | 0.02 | 12,401,802,481 | 15,008,686 | 6.180 | 2009-12-18 |
| 3596 | 2009-12-21 | 2,369,590 | -27,000 | 0.02 | 12,401,802,481 | 14,904,721 | 6.290 | 2009-12-17 |
| 3597 | 2009-12-18 | 2,396,590 | 158,000 | 0.02 | 12,401,802,481 | 15,505,937 | 6.470 | 2009-12-16 |
| 3598 | 2009-12-17 | 2,238,590 | 33,000 | 0.02 | 12,401,802,481 | 14,953,781 | 6.680 | 2009-12-15 |
| 3599 | 2009-12-16 | 2,205,590 | 14,000 | 0.02 | 12,401,802,481 | 15,020,068 | 6.810 | 2009-12-14 |
| 3600 | 2009-12-15 | 2,191,590 | -82,000 | 0.02 | 12,401,802,481 | 14,837,064 | 6.770 | 2009-12-11 |
| 3601 | 2009-12-14 | 2,273,590 | -20,000 | 0.02 | 12,401,802,481 | 14,892,015 | 6.550 | 2009-12-10 |
| 3602 | 2009-12-11 | 2,293,590 | 37,000 | 0.02 | 12,401,802,481 | 14,908,335 | 6.500 | 2009-12-09 |
| 3603 | 2009-12-10 | 2,256,590 | 15,000 | 0.02 | 12,401,802,481 | 15,141,719 | 6.710 | 2009-12-08 |
| 3604 | 2009-12-09 | 2,241,590 | -46,000 | 0.02 | 12,401,802,481 | 15,354,892 | 6.850 | 2009-12-07 |
| 3605 | 2009-12-08 | 2,287,590 | -29,000 | 0.02 | 12,401,802,481 | 15,669,992 | 6.850 | 2009-12-04 |
| 3606 | 2009-12-07 | 2,316,590 | -70,000 | 0.02 | 12,401,802,481 | 15,451,655 | 6.670 | 2009-12-03 |
| 3607 | 2009-12-04 | 2,386,590 | -4,000 | 0.02 | 12,401,802,481 | 15,823,092 | 6.630 | 2009-12-02 |
| 3608 | 2009-12-03 | 2,390,590 | -51,000 | 0.02 | 12,401,802,481 | 15,538,835 | 6.500 | 2009-12-01 |
| 3609 | 2009-12-02 | 2,441,590 | -201,000 | 0.02 | 12,401,802,481 | 15,626,176 | 6.400 | 2009-11-30 |
| 3610 | 2009-12-01 | 2,642,590 | 167,000 | 0.02 | 12,401,802,481 | 15,776,262 | 5.970 | 2009-11-27 |
| 3611 | 2009-11-30 | 2,475,590 | -77,500 | 0.02 | 12,401,802,481 | 15,893,288 | 6.420 | 2009-11-26 |
| 3612 | 2009-11-27 | 2,553,090 | 272,000 | 0.02 | 12,401,802,481 | 16,671,678 | 6.530 | 2009-11-25 |
| 3613 | 2009-11-26 | 2,281,090 | -40,000 | 0.02 | 12,401,802,481 | 15,192,059 | 6.660 | 2009-11-24 |
| 3614 | 2009-11-25 | 2,321,090 | -149,000 | 0.02 | 12,401,802,481 | 15,620,936 | 6.730 | 2009-11-23 |
| 3615 | 2009-11-24 | 2,470,090 | 269,000 | 0.02 | 12,401,802,481 | 15,981,482 | 6.470 | 2009-11-20 |
| 3616 | 2009-11-23 | 2,201,090 | 57,000 | 0.02 | 12,401,802,481 | 14,879,368 | 6.760 | 2009-11-19 |
| 3617 | 2009-11-20 | 2,144,090 | -65,000 | 0.02 | 12,401,802,481 | 14,858,544 | 6.930 | 2009-11-18 |
| 3618 | 2009-11-19 | 2,209,090 | -50,000 | 0.02 | 12,401,802,481 | 15,397,357 | 6.970 | 2009-11-17 |
| 3619 | 2009-11-18 | 2,259,090 | 33,000 | 0.02 | 12,401,802,481 | 15,339,221 | 6.790 | 2009-11-16 |
| 3620 | 2009-11-17 | 2,226,090 | -28,000 | 0.02 | 12,401,802,481 | 14,580,890 | 6.550 | 2009-11-13 |
| 3621 | 2009-11-16 | 2,254,090 | -19,000 | 0.02 | 12,401,802,481 | 14,200,767 | 6.300 | 2009-11-12 |
| 3622 | 2009-11-13 | 2,273,090 | -9,000 | 0.02 | 12,401,802,481 | 14,502,314 | 6.380 | 2009-11-11 |
| 3623 | 2009-11-12 | 2,282,090 | 19,000 | 0.02 | 12,401,802,481 | 14,468,451 | 6.340 | 2009-11-10 |
| 3624 | 2009-11-11 | 2,263,090 | -60,500 | 0.02 | 12,401,802,481 | 14,438,514 | 6.380 | 2009-11-09 |
| 3625 | 2009-11-10 | 2,323,590 | -20,000 | 0.02 | 12,401,802,481 | 14,615,381 | 6.290 | 2009-11-06 |
| 3626 | 2009-11-09 | 2,343,590 | -19,000 | 0.02 | 12,401,802,481 | 14,483,386 | 6.180 | 2009-11-05 |
| 3627 | 2009-11-06 | 2,362,590 | -6,000 | 0.02 | 12,401,802,481 | 14,459,051 | 6.120 | 2009-11-04 |
| 3628 | 2009-11-05 | 2,368,590 | -64,000 | 0.02 | 12,401,802,481 | 14,093,111 | 5.950 | 2009-11-03 |
| 3629 | 2009-11-04 | 2,432,590 | -33,000 | 0.02 | 12,401,802,481 | 14,400,933 | 5.920 | 2009-11-02 |
| 3630 | 2009-11-03 | 2,465,590 | -41,000 | 0.02 | 12,401,802,481 | 14,645,605 | 5.940 | 2009-10-30 |
| 3631 | 2009-11-02 | 2,506,590 | 97,000 | 0.02 | 12,401,802,481 | 14,187,299 | 5.660 | 2009-10-29 |
| 3632 | 2009-10-30 | 2,409,590 | 34,000 | 0.02 | 12,401,802,481 | 14,120,197 | 5.860 | 2009-10-28 |
| 3633 | 2009-10-29 | 2,375,590 | -101,000 | 0.02 | 12,401,802,481 | 14,324,808 | 6.030 | 2009-10-27 |
| 3634 | 2009-10-28 | 2,476,590 | -61,000 | 0.02 | 12,401,802,481 | 14,834,774 | 5.990 | 2009-10-23 |
| 3635 | 2009-10-27 | 2,537,590 | 8,000 | 0.02 | 12,401,802,481 | 14,921,029 | 5.880 | 2009-10-22 |
| 3636 | 2009-10-23 | 2,529,590 | -10,000 | 0.02 | 12,401,802,481 | 14,595,734 | 5.770 | 2009-10-21 |
| 3637 | 2009-10-22 | 2,539,590 | -70,000 | 0.02 | 12,401,802,481 | 14,678,830 | 5.780 | 2009-10-20 |
| 3638 | 2009-10-21 | 2,609,590 | -62,000 | 0.02 | 12,401,802,481 | 14,744,184 | 5.650 | 2009-10-19 |
| 3639 | 2009-10-20 | 2,671,590 | 71,000 | 0.02 | 12,401,802,481 | 14,613,597 | 5.470 | 2009-10-16 |
| 3640 | 2009-10-19 | 2,600,590 | -128,000 | 0.02 | 12,401,802,481 | 14,641,322 | 5.630 | 2009-10-15 |
| 3641 | 2009-10-16 | 2,728,590 | 11,000 | 0.02 | 12,401,802,481 | 15,034,531 | 5.510 | 2009-10-14 |
| 3642 | 2009-10-15 | 2,717,590 | -35,000 | 0.02 | 12,401,802,481 | 14,783,690 | 5.440 | 2009-10-13 |
| 3643 | 2009-10-14 | 2,752,590 | -192,000 | 0.02 | 12,401,802,481 | 15,056,667 | 5.470 | 2009-10-12 |
| 3644 | 2009-10-13 | 2,944,590 | -19,000 | 0.02 | 12,401,802,481 | 15,871,340 | 5.390 | 2009-10-09 |
| 3645 | 2009-10-12 | 2,963,590 | -175,000 | 0.02 | 12,401,802,481 | 15,973,750 | 5.390 | 2009-10-08 |
| 3646 | 2009-10-09 | 3,138,590 | -178,000 | 0.03 | 12,401,802,481 | 16,100,967 | 5.130 | 2009-10-07 |
| 3647 | 2009-10-08 | 3,316,590 | 122,000 | 0.03 | 12,401,802,481 | 16,417,121 | 4.950 | 2009-10-06 |
| 3648 | 2009-10-07 | 3,194,590 | 172,000 | 0.03 | 12,401,802,481 | 15,589,599 | 4.880 | 2009-10-05 |
| 3649 | 2009-10-06 | 3,022,590 | 101,000 | 0.02 | 12,401,802,481 | 14,840,917 | 4.910 | 2009-10-02 |
| 3650 | 2009-10-05 | 2,921,590 | -54,000 | 0.02 | 12,401,802,481 | 14,929,325 | 5.110 | 2009-09-30 |
| 3651 | 2009-10-02 | 2,975,590 | -196,000 | 0.02 | 12,401,802,481 | 15,145,753 | 5.090 | 2009-09-29 |
| 3652 | 2009-09-30 | 3,171,590 | 42,000 | 0.03 | 12,401,802,481 | 15,762,802 | 4.970 | 2009-09-28 |
| 3653 | 2009-09-29 | 3,129,590 | -89,000 | 0.03 | 12,401,802,481 | 16,086,093 | 5.140 | 2009-09-25 |
| 3654 | 2009-09-28 | 3,218,590 | 42,000 | 0.03 | 12,401,802,481 | 16,382,623 | 5.090 | 2009-09-24 |
| 3655 | 2009-09-25 | 3,176,590 | -56,000 | 0.03 | 12,401,802,481 | 16,677,098 | 5.250 | 2009-09-23 |
| 3656 | 2009-09-24 | 3,232,590 | 1,000 | 0.03 | 12,401,802,481 | 16,874,120 | 5.220 | 2009-09-22 |
| 3657 | 2009-09-23 | 3,231,590 | 21,000 | 0.03 | 12,401,802,481 | 16,804,268 | 5.200 | 2009-09-21 |
| 3658 | 2009-09-22 | 3,210,590 | 15,000 | 0.03 | 12,401,802,481 | 17,112,445 | 5.330 | 2009-09-18 |
| 3659 | 2009-09-21 | 3,195,590 | -122,000 | 0.03 | 12,401,802,481 | 17,160,318 | 5.370 | 2009-09-17 |
| 3660 | 2009-09-18 | 3,317,590 | -195,000 | 0.03 | 12,401,802,481 | 17,483,699 | 5.270 | 2009-09-16 |
| 3661 | 2009-09-17 | 3,512,590 | -5,000 | 0.03 | 12,401,802,481 | 17,984,461 | 5.120 | 2009-09-15 |
| 3662 | 2009-09-16 | 3,517,590 | 143,000 | 0.03 | 12,401,802,481 | 17,939,709 | 5.100 | 2009-09-14 |
| 3663 | 2009-09-15 | 3,374,590 | -52,000 | 0.03 | 12,401,802,481 | 17,716,598 | 5.250 | 2009-09-11 |
| 3664 | 2009-09-14 | 3,426,590 | -124,000 | 0.03 | 12,401,802,481 | 17,646,939 | 5.150 | 2009-09-10 |
| 3665 | 2009-09-11 | 3,550,590 | 28,000 | 0.03 | 12,401,802,481 | 17,894,974 | 5.040 | 2009-09-09 |
| 3666 | 2009-09-10 | 3,522,590 | -224,000 | 0.03 | 12,401,802,481 | 17,894,757 | 5.080 | 2009-09-08 |
| 3667 | 2009-09-09 | 3,746,590 | 76,000 | 0.03 | 12,401,802,481 | 18,320,825 | 4.890 | 2009-09-07 |
| 3668 | 2009-09-08 | 3,670,590 | -105,000 | 0.03 | 12,401,802,481 | 17,582,126 | 4.790 | 2009-09-04 |
| 3669 | 2009-09-07 | 3,775,590 | -33,000 | 0.03 | 12,401,802,481 | 17,443,226 | 4.620 | 2009-09-03 |
| 3670 | 2009-09-04 | 3,808,590 | 209,000 | 0.03 | 12,401,802,481 | 17,252,913 | 4.530 | 2009-09-02 |
| 3671 | 2009-09-03 | 3,599,590 | -17,000 | 0.03 | 12,401,802,481 | 16,846,081 | 4.680 | 2009-09-01 |
| 3672 | 2009-09-02 | 3,616,590 | 46,000 | 0.03 | 12,401,802,481 | 16,889,475 | 4.670 | 2009-08-31 |
| 3673 | 2009-09-01 | 3,570,590 | 167,000 | 0.03 | 12,401,802,481 | 16,960,303 | 4.750 | 2009-08-28 |
| 3674 | 2009-08-31 | 3,403,590 | -18,000 | 0.03 | 12,401,802,481 | 16,881,806 | 4.960 | 2009-08-27 |
| 3675 | 2009-08-27 | 3,421,590 | -42,000 | 0.03 | 12,401,802,481 | 16,868,439 | 4.930 | 2009-08-25 |
| 3676 | 2009-08-26 | 3,463,590 | -268,000 | 0.03 | 12,401,802,481 | 17,075,499 | 4.930 | 2009-08-24 |
| 3677 | 2009-08-25 | 3,731,590 | -134,000 | 0.03 | 12,401,802,481 | 18,023,580 | 4.830 | 2009-08-21 |
| 3678 | 2009-08-24 | 3,865,590 | -527,000 | 0.03 | 12,401,802,481 | 18,632,144 | 4.820 | 2009-08-20 |
| 3679 | 2009-08-21 | 4,392,590 | -113,000 | 0.04 | 12,401,802,481 | 20,557,321 | 4.680 | 2009-08-19 |
| 3680 | 2009-08-20 | 4,505,590 | 2,000 | 0.04 | 12,401,802,481 | 21,221,329 | 4.710 | 2009-08-18 |
| 3681 | 2009-08-19 | 4,503,590 | 544,000 | 0.04 | 12,401,802,481 | 21,211,909 | 4.710 | 2009-08-17 |
| 3682 | 2009-08-18 | 3,959,590 | -158,752 | 0.03 | 12,401,802,481 | 19,560,375 | 4.940 | 2009-08-14 |
| 3683 | 2009-08-17 | 4,118,342 | 11,752 | 0.03 | 12,401,802,481 | 19,685,675 | 4.780 | 2009-08-13 |
| 3684 | 2009-08-14 | 4,106,590 | 472,480 | 0.03 | 12,401,802,481 | 19,424,171 | 4.730 | 2009-08-12 |
| 3685 | 2009-08-13 | 3,634,110 | -126,000 | 0.03 | 12,401,802,481 | 18,025,186 | 4.960 | 2009-08-11 |
| 3686 | 2009-08-12 | 3,760,110 | 424,000 | 0.03 | 12,401,802,481 | 18,537,342 | 4.930 | 2009-08-10 |
| 3687 | 2009-08-11 | 3,336,110 | 27,000 | 0.03 | 12,401,802,481 | 16,280,217 | 4.880 | 2009-08-07 |
| 3688 | 2009-08-10 | 3,309,110 | 137,000 | 0.03 | 12,401,802,481 | 16,413,186 | 4.960 | 2009-08-06 |
| 3689 | 2009-08-07 | 3,172,110 | 77,000 | 0.03 | 12,401,802,481 | 15,923,992 | 5.020 | 2009-08-05 |
| 3690 | 2009-08-06 | 3,095,110 | 462,902 | 0.02 | 12,401,802,481 | 16,156,474 | 5.220 | 2009-08-04 |
| 3691 | 2009-08-05 | 2,632,208 | 171,000 | 0.02 | 12,401,802,481 | 14,161,279 | 5.380 | 2009-08-03 |
| 3692 | 2009-08-04 | 2,461,208 | -153,000 | 0.02 | 12,401,802,481 | 13,290,523 | 5.400 | 2009-07-31 |
| 3693 | 2009-08-03 | 2,614,208 | -35,000 | 0.02 | 12,401,802,481 | 13,803,018 | 5.280 | 2009-07-30 |
| 3694 | 2009-07-31 | 2,649,208 | 51,000 | 0.02 | 12,401,802,481 | 13,961,326 | 5.270 | 2009-07-29 |
| 3695 | 2009-07-30 | 2,598,208 | 271,000 | 0.02 | 12,401,802,481 | 14,004,341 | 5.390 | 2009-07-28 |
| 3696 | 2009-07-29 | 2,327,208 | 8,000 | 0.02 | 12,401,802,481 | 13,032,365 | 5.600 | 2009-07-27 |
| 3697 | 2009-07-28 | 2,319,208 | -7,000 | 0.02 | 12,401,802,481 | 13,103,525 | 5.650 | 2009-07-24 |
| 3698 | 2009-07-27 | 2,326,208 | -4,000 | 0.02 | 12,401,802,481 | 12,910,454 | 5.550 | 2009-07-23 |
| 3699 | 2009-07-24 | 2,330,208 | -3,000 | 0.02 | 12,401,802,481 | 12,629,727 | 5.420 | 2009-07-22 |
| 3700 | 2009-07-23 | 2,333,208 | -11,000 | 0.02 | 12,401,802,481 | 12,785,980 | 5.480 | 2009-07-21 |
| 3701 | 2009-07-22 | 2,344,208 | -200,000 | 0.02 | 12,401,802,481 | 12,635,281 | 5.390 | 2009-07-20 |
| 3702 | 2009-07-21 | 2,544,208 | 172,000 | 0.02 | 12,401,802,481 | 13,204,440 | 5.190 | 2009-07-17 |
| 3703 | 2009-07-20 | 2,372,208 | -58,000 | 0.02 | 12,401,802,481 | 12,050,817 | 5.080 | 2009-07-16 |
| 3704 | 2009-07-17 | 2,430,208 | 79,000 | 0.02 | 12,401,802,481 | 12,369,759 | 5.090 | 2009-07-15 |
| 3705 | 2009-07-16 | 2,351,208 | -12,000 | 0.02 | 12,401,802,481 | 11,897,112 | 5.060 | 2009-07-14 |
| 3706 | 2009-07-15 | 2,363,208 | -3,000 | 0.02 | 12,401,802,481 | 11,532,455 | 4.880 | 2009-07-13 |
| 3707 | 2009-07-14 | 2,366,208 | 8,000 | 0.02 | 12,401,802,481 | 11,902,026 | 5.030 | 2009-07-10 |
| 3708 | 2009-07-13 | 2,358,208 | -34,000 | 0.02 | 12,401,802,481 | 12,003,279 | 5.090 | 2009-07-09 |
| 3709 | 2009-07-10 | 2,392,208 | 32,000 | 0.02 | 12,401,802,481 | 11,937,118 | 4.990 | 2009-07-08 |
| 3710 | 2009-07-09 | 2,360,208 | -70,000 | 0.02 | 12,401,802,481 | 12,084,265 | 5.120 | 2009-07-07 |
| 3711 | 2009-07-08 | 2,430,208 | -10,000 | 0.02 | 12,401,802,481 | 12,637,082 | 5.200 | 2009-07-06 |
| 3712 | 2009-07-07 | 2,440,208 | -15,000 | 0.02 | 12,401,802,481 | 12,859,896 | 5.270 | 2009-07-03 |
| 3713 | 2009-07-06 | 2,455,208 | -54,000 | 0.02 | 12,401,802,481 | 12,619,769 | 5.140 | 2009-07-02 |
| 3714 | 2009-07-03 | 2,509,208 | -79,000 | 0.02 | 12,401,802,481 | 12,621,316 | 5.030 | 2009-06-30 |
| 3715 | 2009-07-02 | 2,588,208 | -124,000 | 0.02 | 12,401,802,481 | 12,811,630 | 4.950 | 2009-06-29 |
| 3716 | 2009-06-30 | 2,712,208 | 142,000 | 0.02 | 12,401,802,481 | 13,398,308 | 4.940 | 2009-06-26 |
| 3717 | 2009-06-29 | 2,570,208 | 64,000 | 0.02 | 12,401,802,481 | 12,311,296 | 4.790 | 2009-06-25 |
| 3718 | 2009-06-26 | 2,506,208 | -13,000 | 0.02 | 12,401,802,481 | 11,779,178 | 4.700 | 2009-06-24 |
| 3719 | 2009-06-25 | 2,519,208 | 47,000 | 0.02 | 12,401,802,481 | 11,613,549 | 4.610 | 2009-06-23 |
| 3720 | 2009-06-24 | 2,472,208 | -34,000 | 0.02 | 12,401,802,481 | 11,767,710 | 4.760 | 2009-06-22 |
| 3721 | 2009-06-23 | 2,506,208 | -27,000 | 0.02 | 12,401,802,481 | 11,628,805 | 4.640 | 2009-06-19 |
| 3722 | 2009-06-22 | 2,533,208 | 100,000 | 0.02 | 12,401,802,481 | 11,779,417 | 4.650 | 2009-06-18 |
| 3723 | 2009-06-19 | 2,433,208 | 50,000 | 0.02 | 12,401,802,481 | 11,776,727 | 4.840 | 2009-06-17 |
| 3724 | 2009-06-18 | 2,383,208 | -63,000 | 0.02 | 12,401,802,481 | 11,510,895 | 4.830 | 2009-06-16 |
| 3725 | 2009-06-17 | 2,446,208 | 70,000 | 0.02 | 12,401,802,481 | 11,913,033 | 4.870 | 2009-06-15 |
| 3726 | 2009-06-16 | 2,376,208 | 10,000 | 0.02 | 12,401,802,481 | 11,762,230 | 4.950 | 2009-06-12 |
| 3727 | 2009-06-15 | 2,366,208 | -40,500 | 0.02 | 12,401,802,481 | 11,760,054 | 4.970 | 2009-06-11 |
| 3728 | 2009-06-12 | 2,406,708 | -151,000 | 0.02 | 12,401,802,481 | 11,792,869 | 4.900 | 2009-06-10 |
| 3729 | 2009-06-11 | 2,557,708 | 18,000 | 0.02 | 12,401,802,481 | 11,637,571 | 4.550 | 2009-06-09 |
| 3730 | 2009-06-10 | 2,539,708 | -24,000 | 0.02 | 12,401,802,481 | 11,454,083 | 4.510 | 2009-06-08 |
| 3731 | 2009-06-09 | 2,563,708 | 10,000 | 0.02 | 12,401,802,481 | 11,613,597 | 4.530 | 2009-06-05 |
| 3732 | 2009-06-08 | 2,553,708 | 75,000 | 0.02 | 12,401,802,481 | 11,619,371 | 4.550 | 2009-06-04 |
| 3733 | 2009-06-05 | 2,478,708 | -13,000 | 0.02 | 12,401,802,481 | 11,749,076 | 4.740 | 2009-06-03 |
| 3734 | 2009-06-04 | 2,491,708 | -24,000 | 0.02 | 12,401,802,481 | 11,511,691 | 4.620 | 2009-06-02 |
| 3735 | 2009-06-03 | 2,515,708 | -49,000 | 0.02 | 12,401,802,481 | 11,521,943 | 4.580 | 2009-06-01 |
| 3736 | 2009-06-02 | 2,564,708 | -15,000 | 0.02 | 12,401,802,481 | 11,079,539 | 4.320 | 2009-05-29 |
| 3737 | 2009-06-01 | 2,579,708 | 92,000 | 0.02 | 12,401,802,481 | 11,066,947 | 4.290 | 2009-05-27 |
| 3738 | 2009-05-29 | 2,487,708 | -54,000 | 0.02 | 12,401,802,481 | 10,597,636 | 4.260 | 2009-05-26 |
| 3739 | 2009-05-27 | 2,541,708 | -83,000 | 0.02 | 12,401,802,481 | 10,980,179 | 4.320 | 2009-05-25 |
| 3740 | 2009-05-26 | 2,624,708 | 29,000 | 0.02 | 12,401,802,481 | 11,050,021 | 4.210 | 2009-05-22 |
| 3741 | 2009-05-25 | 2,595,708 | 13,000 | 0.02 | 12,401,802,481 | 10,979,845 | 4.230 | 2009-05-21 |
| 3742 | 2009-05-22 | 2,582,708 | -33,000 | 0.02 | 12,401,802,481 | 11,441,396 | 4.430 | 2009-05-20 |
| 3743 | 2009-05-21 | 2,615,708 | 35,000 | 0.02 | 12,401,802,481 | 11,613,744 | 4.440 | 2009-05-19 |
| 3744 | 2009-05-20 | 2,580,708 | -137,000 | 0.02 | 12,401,802,481 | 11,045,430 | 4.280 | 2009-05-18 |
| 3745 | 2009-05-19 | 2,717,708 | -182,000 | 0.02 | 12,401,802,481 | 10,870,832 | 4.000 | 2009-05-15 |
| 3746 | 2009-05-18 | 2,899,708 | 180,000 | 0.02 | 12,401,802,481 | 11,076,885 | 3.820 | 2009-05-14 |
| 3747 | 2009-05-15 | 2,719,708 | 85,000 | 0.02 | 12,401,802,481 | 10,906,029 | 4.010 | 2009-05-13 |
| 3748 | 2009-05-14 | 2,634,708 | -17,000 | 0.02 | 12,401,802,481 | 10,749,609 | 4.080 | 2009-05-12 |
| 3749 | 2009-05-13 | 2,651,708 | -7,000 | 0.02 | 12,401,802,481 | 11,031,105 | 4.160 | 2009-05-11 |
| 3750 | 2009-05-12 | 2,658,708 | 30,000 | 0.02 | 12,401,802,481 | 10,661,419 | 4.010 | 2009-05-08 |
| 3751 | 2009-05-11 | 2,628,708 | -112,000 | 0.02 | 12,401,802,481 | 9,936,516 | 3.780 | 2009-05-07 |
| 3752 | 2009-05-08 | 2,740,708 | 99,000 | 0.02 | 12,401,802,481 | 10,113,213 | 3.690 | 2009-05-06 |
| 3753 | 2009-05-07 | 2,641,708 | -47,000 | 0.02 | 12,401,802,481 | 9,879,988 | 3.740 | 2009-05-05 |
| 3754 | 2009-05-06 | 2,688,708 | 46,000 | 0.02 | 12,401,802,481 | 9,948,220 | 3.700 | 2009-05-04 |
| 3755 | 2009-05-05 | 2,642,708 | -158,000 | 0.02 | 12,401,802,481 | 9,434,468 | 3.570 | 2009-04-30 |
| 3756 | 2009-05-04 | 2,800,708 | -306,000 | 0.02 | 12,401,802,481 | 9,858,492 | 3.520 | 2009-04-29 |
| 3757 | 2009-04-30 | 3,106,708 | -22,000 | 0.03 | 12,401,802,481 | 10,376,405 | 3.340 | 2009-04-28 |
| 3758 | 2009-04-29 | 3,128,708 | -2,000 | 0.03 | 12,401,802,481 | 10,262,162 | 3.280 | 2009-04-27 |
| 3759 | 2009-04-28 | 3,130,708 | 4,000 | 0.03 | 12,401,802,481 | 10,425,258 | 3.330 | 2009-04-24 |
| 3760 | 2009-04-27 | 3,126,708 | -92,000 | 0.03 | 12,401,802,481 | 10,411,938 | 3.330 | 2009-04-23 |
| 3761 | 2009-04-24 | 3,218,708 | 39,000 | 0.03 | 12,401,802,481 | 10,203,304 | 3.170 | 2009-04-22 |
| 3762 | 2009-04-23 | 3,179,708 | -141,000 | 0.03 | 12,401,802,481 | 10,334,051 | 3.250 | 2009-04-21 |
| 3763 | 2009-04-22 | 3,320,708 | 181,000 | 0.03 | 12,401,802,481 | 10,393,816 | 3.130 | 2009-04-20 |
| 3764 | 2009-04-21 | 3,139,708 | 126,000 | 0.03 | 12,401,802,481 | 9,701,698 | 3.090 | 2009-04-17 |
| 3765 | 2009-04-20 | 3,013,708 | 79,000 | 0.02 | 12,401,802,481 | 9,704,140 | 3.220 | 2009-04-16 |
| 3766 | 2009-04-17 | 2,934,708 | 72,000 | 0.02 | 12,401,802,481 | 9,860,619 | 3.360 | 2009-04-15 |
| 3767 | 2009-04-16 | 2,862,708 | 29,000 | 0.02 | 12,401,802,481 | 9,704,580 | 3.390 | 2009-04-14 |
| 3768 | 2009-04-15 | 2,833,708 | -42,000 | 0.02 | 12,401,802,481 | 9,237,888 | 3.260 | 2009-04-09 |
| 3769 | 2009-04-14 | 2,875,708 | 19,000 | 0.02 | 12,401,802,481 | 9,000,966 | 3.130 | 2009-04-08 |
| 3770 | 2009-04-09 | 2,856,708 | 13,000 | 0.02 | 12,401,802,481 | 9,170,033 | 3.210 | 2009-04-07 |
| 3771 | 2009-04-08 | 2,843,708 | 18,000 | 0.02 | 12,401,802,481 | 9,298,925 | 3.270 | 2009-04-06 |
| 3772 | 2009-04-07 | 2,825,708 | 9,000 | 0.02 | 12,401,802,481 | 8,985,751 | 3.180 | 2009-04-03 |
| 3773 | 2009-04-06 | 2,816,708 | -272,000 | 0.02 | 12,401,802,481 | 8,788,129 | 3.120 | 2009-04-02 |
| 3774 | 2009-04-03 | 3,088,708 | 48,000 | 0.02 | 12,401,802,481 | 9,019,027 | 2.920 | 2009-04-01 |
| 3775 | 2009-04-02 | 3,040,708 | -84,000 | 0.02 | 12,401,802,481 | 8,909,274 | 2.930 | 2009-03-31 |
| 3776 | 2009-04-01 | 3,124,708 | 99,000 | 0.03 | 12,401,802,481 | 8,999,159 | 2.880 | 2009-03-30 |
| 3777 | 2009-03-31 | 3,025,708 | 22,000 | 0.02 | 12,401,802,481 | 9,409,952 | 3.110 | 2009-03-27 |
| 3778 | 2009-03-30 | 3,003,708 | 186,000 | 0.02 | 12,401,802,481 | 9,491,717 | 3.160 | 2009-03-26 |
| 3779 | 2009-03-27 | 2,817,708 | 52,000 | 0.02 | 12,401,802,481 | 8,396,770 | 2.980 | 2009-03-25 |
| 3780 | 2009-03-26 | 2,765,708 | -142,000 | 0.02 | 12,401,802,481 | 8,435,409 | 3.050 | 2009-03-24 |
| 3781 | 2009-03-25 | 2,907,708 | -91,000 | 0.02 | 12,401,802,481 | 8,723,124 | 3.000 | 2009-03-23 |
| 3782 | 2009-03-24 | 2,998,708 | 204,000 | 0.02 | 12,401,802,481 | 8,486,344 | 2.830 | 2009-03-20 |
| 3783 | 2009-03-23 | 2,794,708 | -8,000 | 0.02 | 12,401,802,481 | 8,328,230 | 2.980 | 2009-03-19 |
| 3784 | 2009-03-20 | 2,802,708 | 23,000 | 0.02 | 12,401,802,481 | 8,352,070 | 2.980 | 2009-03-18 |
| 3785 | 2009-03-19 | 2,779,708 | 62,000 | 0.02 | 12,401,802,481 | 8,394,718 | 3.020 | 2009-03-17 |
| 3786 | 2009-03-18 | 2,717,708 | -44,000 | 0.02 | 12,401,802,481 | 8,234,655 | 3.030 | 2009-03-16 |
| 3787 | 2009-03-17 | 2,761,708 | -52,000 | 0.02 | 12,401,802,481 | 8,064,187 | 2.920 | 2009-03-13 |
| 3788 | 2009-03-16 | 2,813,708 | 69,000 | 0.02 | 12,401,802,481 | 7,962,794 | 2.830 | 2009-03-12 |
| 3789 | 2009-03-13 | 2,744,708 | -4,000 | 0.02 | 12,401,802,481 | 7,849,865 | 2.860 | 2009-03-11 |
| 3790 | 2009-03-12 | 2,748,708 | -49,000 | 0.02 | 12,401,802,481 | 7,751,357 | 2.820 | 2009-03-10 |
| 3791 | 2009-03-11 | 2,797,708 | 58,000 | 0.02 | 12,401,802,481 | 7,889,537 | 2.820 | 2009-03-09 |
| 3792 | 2009-03-10 | 2,739,708 | -70,000 | 0.02 | 12,401,802,481 | 7,835,565 | 2.860 | 2009-03-06 |
| 3793 | 2009-03-09 | 2,809,708 | 56,000 | 0.02 | 12,401,802,481 | 7,895,279 | 2.810 | 2009-03-05 |
| 3794 | 2009-03-05 | 2,753,708 | -5,000 | 0.02 | 12,401,802,481 | 7,490,086 | 2.720 | 2009-03-03 |
| 3795 | 2009-03-04 | 2,758,708 | -137,000 | 0.02 | 12,401,802,481 | 7,420,925 | 2.690 | 2009-03-02 |
| 3796 | 2009-03-03 | 2,895,708 | 10,000 | 0.02 | 12,401,802,481 | 8,136,939 | 2.810 | 2009-02-27 |
| 3797 | 2009-03-02 | 2,885,708 | -40,000 | 0.02 | 12,401,802,481 | 8,137,697 | 2.820 | 2009-02-26 |
| 3798 | 2009-02-27 | 2,925,708 | 50,000 | 0.02 | 12,401,802,481 | 8,396,782 | 2.870 | 2009-02-25 |
| 3799 | 2009-02-26 | 2,875,708 | 150,000 | 0.02 | 12,401,802,481 | 8,109,497 | 2.820 | 2009-02-24 |
| 3800 | 2009-02-25 | 2,725,708 | -33,000 | 0.02 | 12,401,802,481 | 8,013,582 | 2.940 | 2009-02-23 |
| 3801 | 2009-02-24 | 2,758,708 | -68,000 | 0.02 | 12,401,802,481 | 7,751,969 | 2.810 | 2009-02-20 |
| 3802 | 2009-02-23 | 2,826,708 | 27,000 | 0.02 | 12,401,802,481 | 7,971,317 | 2.820 | 2009-02-19 |
| 3803 | 2009-02-19 | 2,799,708 | 110,000 | 0.02 | 12,401,802,481 | 7,895,177 | 2.820 | 2009-02-17 |
| 3804 | 2009-02-18 | 2,689,708 | 4,000 | 0.02 | 12,401,802,481 | 7,907,742 | 2.940 | 2009-02-16 |
| 3805 | 2009-02-17 | 2,685,708 | -58,000 | 0.02 | 12,401,802,481 | 7,761,696 | 2.890 | 2009-02-13 |
| 3806 | 2009-02-16 | 2,743,708 | 1,000 | 0.02 | 12,401,802,481 | 7,709,819 | 2.810 | 2009-02-12 |
| 3807 | 2009-02-13 | 2,742,708 | -91,000 | 0.02 | 12,401,802,481 | 7,816,718 | 2.850 | 2009-02-11 |
| 3808 | 2009-02-12 | 2,833,708 | -104,000 | 0.02 | 12,401,802,481 | 8,359,439 | 2.950 | 2009-02-10 |
| 3809 | 2009-02-11 | 2,937,708 | -7,000 | 0.02 | 12,401,802,481 | 8,901,255 | 3.030 | 2009-02-09 |
| 3810 | 2009-02-10 | 2,944,708 | 204,000 | 0.02 | 12,401,802,481 | 8,893,018 | 3.020 | 2009-02-06 |
| 3811 | 2009-02-09 | 2,740,708 | -34,000 | 0.02 | 12,401,802,481 | 8,139,903 | 2.970 | 2009-02-05 |
| 3812 | 2009-02-06 | 2,774,708 | -88,000 | 0.02 | 12,401,802,481 | 8,046,653 | 2.900 | 2009-02-04 |
| 3813 | 2009-02-05 | 2,862,708 | 49,000 | 0.02 | 12,401,802,481 | 8,044,209 | 2.810 | 2009-02-03 |
| 3814 | 2009-02-04 | 2,813,708 | 14,000 | 0.02 | 12,401,802,481 | 7,906,519 | 2.810 | 2009-02-02 |
| 3815 | 2009-02-03 | 2,799,708 | -36,000 | 0.02 | 12,401,802,481 | 8,231,142 | 2.940 | 2009-01-30 |
| 3816 | 2009-02-02 | 2,835,708 | 37,000 | 0.02 | 12,401,802,481 | 7,996,697 | 2.820 | 2009-01-29 |
| 3817 | 2009-01-29 | 2,798,708 | -307,000 | 0.02 | 12,401,802,481 | 7,920,344 | 2.830 | 2009-01-22 |
| 3818 | 2009-01-23 | 3,105,708 | -93,000 | 0.03 | 12,401,802,481 | 8,633,868 | 2.780 | 2009-01-21 |
| 3819 | 2009-01-22 | 3,198,708 | 24,000 | 0.03 | 12,401,802,481 | 8,796,447 | 2.750 | 2009-01-20 |
| 3820 | 2009-01-21 | 3,174,708 | -68,000 | 0.03 | 12,401,802,481 | 8,920,929 | 2.810 | 2009-01-19 |
| 3821 | 2009-01-20 | 3,242,708 | -3,000 | 0.03 | 12,401,802,481 | 8,917,447 | 2.750 | 2009-01-16 |
| 3822 | 2009-01-19 | 3,245,708 | -95,000 | 0.03 | 12,401,802,481 | 8,503,755 | 2.620 | 2009-01-15 |
| 3823 | 2009-01-16 | 3,340,708 | 10,000 | 0.03 | 12,401,802,481 | 9,019,912 | 2.700 | 2009-01-14 |
| 3824 | 2009-01-15 | 3,330,708 | -14,500 | 0.03 | 12,401,802,481 | 8,793,069 | 2.640 | 2009-01-13 |
| 3825 | 2009-01-14 | 3,345,208 | -10,946 | 0.03 | 12,401,802,481 | 9,065,514 | 2.710 | 2009-01-12 |
| 3826 | 2009-01-13 | 3,356,154 | -72,054 | 0.03 | 12,401,802,481 | 9,363,670 | 2.790 | 2009-01-09 |
| 3827 | 2009-01-12 | 3,428,208 | -15,000 | 0.03 | 12,401,802,481 | 9,324,726 | 2.720 | 2009-01-08 |
| 3828 | 2009-01-09 | 3,443,208 | 174,000 | 0.03 | 12,401,802,481 | 9,572,118 | 2.780 | 2009-01-07 |
| 3829 | 2009-01-08 | 3,269,208 | -68,000 | 0.03 | 12,401,802,481 | 9,807,624 | 3.000 | 2009-01-06 |
| 3830 | 2009-01-07 | 3,337,208 | -206,000 | 0.03 | 12,401,802,481 | 9,844,764 | 2.950 | 2009-01-05 |
| 3831 | 2009-01-06 | 3,543,208 | -185,000 | 0.03 | 12,401,802,481 | 9,850,118 | 2.780 | 2009-01-02 |
| 3832 | 2009-01-05 | 3,728,208 | 37,000 | 0.03 | 12,401,802,481 | 9,656,059 | 2.590 | 2008-12-30 |
| 3833 | 2009-01-02 | 3,691,208 | -39,000 | 0.03 | 12,401,802,481 | 9,892,437 | 2.680 | 2008-12-29 |
| 3834 | 2008-12-30 | 3,730,208 | 197,000 | 0.03 | 12,401,802,481 | 10,034,260 | 2.690 | 2008-12-23 |
| 3835 | 2008-12-29 | 3,533,208 | -64,000 | 0.03 | 12,401,802,481 | 9,963,647 | 2.820 | 2008-12-22 |
| 3836 | 2008-12-23 | 3,597,208 | 119,000 | 0.03 | 12,401,802,481 | 10,359,959 | 2.880 | 2008-12-19 |
| 3837 | 2008-12-22 | 3,478,208 | -28,000 | 0.03 | 12,401,802,481 | 10,538,970 | 3.030 | 2008-12-18 |
| 3838 | 2008-12-19 | 3,506,208 | -319,000 | 0.03 | 12,401,802,481 | 10,413,438 | 2.970 | 2008-12-17 |
| 3839 | 2008-12-18 | 3,825,208 | -157,000 | 0.03 | 12,401,802,481 | 10,557,574 | 2.760 | 2008-12-16 |
| 3840 | 2008-12-17 | 3,982,208 | 233,000 | 0.03 | 12,401,802,481 | 10,831,606 | 2.720 | 2008-12-15 |
| 3841 | 2008-12-16 | 3,749,208 | 280,000 | 0.03 | 12,401,802,481 | 10,310,322 | 2.750 | 2008-12-12 |
| 3842 | 2008-12-15 | 3,469,208 | 119,000 | 0.03 | 12,401,802,481 | 10,442,316 | 3.010 | 2008-12-11 |
| 3843 | 2008-12-12 | 3,350,208 | -141,000 | 0.03 | 12,401,802,481 | 10,151,130 | 3.030 | 2008-12-10 |
| 3844 | 2008-12-11 | 3,491,208 | 323,000 | 0.03 | 12,401,802,481 | 9,740,470 | 2.790 | 2008-12-09 |
| 3845 | 2008-12-10 | 3,168,208 | -279,000 | 0.03 | 12,401,802,481 | 9,346,214 | 2.950 | 2008-12-08 |
| 3846 | 2008-12-09 | 3,447,208 | -114,000 | 0.03 | 12,401,802,481 | 9,066,157 | 2.630 | 2008-12-05 |
| 3847 | 2008-12-08 | 3,561,208 | 81,000 | 0.03 | 12,401,802,481 | 9,152,305 | 2.570 | 2008-12-04 |
| 3848 | 2008-12-05 | 3,480,208 | 29,000 | 0.03 | 12,401,802,481 | 8,978,937 | 2.580 | 2008-12-03 |
| 3849 | 2008-12-04 | 3,451,208 | 41,000 | 0.03 | 12,401,802,481 | 8,697,044 | 2.520 | 2008-12-02 |
| 3850 | 2008-12-03 | 3,410,208 | -209,000 | 0.03 | 12,401,802,481 | 9,207,562 | 2.700 | 2008-12-01 |
| 3851 | 2008-12-02 | 3,619,208 | -184,000 | 0.03 | 12,401,802,481 | 9,337,557 | 2.580 | 2008-11-28 |
| 3852 | 2008-12-01 | 3,803,208 | -13,000 | 0.03 | 12,401,802,481 | 9,317,860 | 2.450 | 2008-11-27 |
| 3853 | 2008-11-28 | 3,816,208 | 102,000 | 0.03 | 12,401,802,481 | 9,158,899 | 2.400 | 2008-11-26 |
| 3854 | 2008-11-27 | 3,714,208 | -233,000 | 0.03 | 12,401,802,481 | 9,099,810 | 2.450 | 2008-11-25 |
| 3855 | 2008-11-26 | 3,947,208 | -43,000 | 0.03 | 12,401,802,481 | 8,920,690 | 2.260 | 2008-11-24 |
| 3856 | 2008-11-25 | 3,990,208 | 306,000 | 0.03 | 12,401,802,481 | 9,416,891 | 2.360 | 2008-11-21 |
| 3857 | 2008-11-24 | 3,684,208 | 34,000 | 0.03 | 12,401,802,481 | 8,547,363 | 2.320 | 2008-11-20 |
| 3858 | 2008-11-21 | 3,650,208 | 261,000 | 0.03 | 12,401,802,481 | 8,650,993 | 2.370 | 2008-11-19 |
| 3859 | 2008-11-20 | 3,389,208 | 149,000 | 0.03 | 12,401,802,481 | 8,845,833 | 2.610 | 2008-11-18 |
| 3860 | 2008-11-19 | 3,240,208 | 83,000 | 0.03 | 12,401,802,481 | 9,331,799 | 2.880 | 2008-11-17 |
| 3861 | 2008-11-18 | 3,157,208 | 45,000 | 0.03 | 12,401,802,481 | 9,534,768 | 3.020 | 2008-11-14 |
| 3862 | 2008-11-17 | 3,112,208 | 144,000 | 0.03 | 12,401,802,481 | 9,305,502 | 2.990 | 2008-11-13 |
| 3863 | 2008-11-14 | 2,968,208 | 670,208 | 0.02 | 12,401,802,481 | 9,795,086 | 3.300 | 2008-11-12 |
| 3864 | 2008-11-13 | 2,298,000 | -31,000 | 0.02 | 12,401,802,481 | 6,894,000 | 3.000 | 2008-11-11 |
| 3865 | 2008-11-12 | 2,329,000 | 51,000 | 0.02 | 12,401,802,481 | 7,033,580 | 3.020 | 2008-11-10 |
| 3866 | 2008-11-11 | 2,278,000 | 82,000 | 0.02 | 12,401,802,481 | 6,628,980 | 2.910 | 2008-11-07 |
| 3867 | 2008-11-10 | 2,196,000 | 32,000 | 0.02 | 12,401,802,481 | 6,588,000 | 3.000 | 2008-11-06 |
| 3868 | 2008-11-07 | 2,164,000 | -105,000 | 0.02 | 12,401,802,481 | 6,859,880 | 3.170 | 2008-11-05 |
| 3869 | 2008-11-06 | 2,269,000 | -105,000 | 0.02 | 12,401,802,481 | 6,330,510 | 2.790 | 2008-11-04 |
| 3870 | 2008-11-05 | 2,374,000 | 9,000 | 0.02 | 12,401,802,481 | 5,816,300 | 2.450 | 2008-11-03 |
| 3871 | 2008-11-04 | 2,365,000 | -44,000 | 0.02 | 12,401,802,481 | 5,439,500 | 2.300 | 2008-10-31 |
| 3872 | 2008-11-03 | 2,409,000 | -247,000 | 0.02 | 12,401,802,481 | 5,829,780 | 2.420 | 2008-10-30 |
| 3873 | 2008-10-31 | 2,656,000 | 205,000 | 0.02 | 12,401,802,481 | 5,365,120 | 2.020 | 2008-10-29 |
| 3874 | 2008-10-30 | 2,451,000 | 57,000 | 0.02 | 12,401,802,481 | 5,245,140 | 2.140 | 2008-10-28 |
| 3875 | 2008-10-29 | 2,394,000 | -192,000 | 0.02 | 12,401,802,481 | 4,907,700 | 2.050 | 2008-10-27 |
| 3876 | 2008-10-28 | 2,586,000 | -15,000 | 0.02 | 12,401,802,481 | 5,534,040 | 2.140 | 2008-10-24 |
| 3877 | 2008-10-27 | 2,601,000 | 116,000 | 0.02 | 12,401,802,481 | 6,138,360 | 2.360 | 2008-10-23 |
| 3878 | 2008-10-24 | 2,485,000 | -314,000 | 0.02 | 12,401,802,481 | 6,212,500 | 2.500 | 2008-10-22 |
| 3879 | 2008-10-23 | 2,799,000 | 69,000 | 0.02 | 12,401,802,481 | 7,193,430 | 2.570 | 2008-10-21 |
| 3880 | 2008-10-22 | 2,730,000 | 283,000 | 0.02 | 12,401,802,481 | 7,371,000 | 2.700 | 2008-10-20 |
| 3881 | 2008-10-21 | 2,447,000 | -237,000 | 0.02 | 12,401,802,481 | 6,680,310 | 2.730 | 2008-10-17 |
| 3882 | 2008-10-20 | 2,684,000 | 207,000 | 0.02 | 12,401,802,481 | 7,327,320 | 2.730 | 2008-10-16 |
| 3883 | 2008-10-17 | 2,477,000 | 100,000 | 0.02 | 12,401,802,481 | 7,431,000 | 3.000 | 2008-10-15 |
| 3884 | 2008-10-16 | 2,377,000 | -40,000 | 0.02 | 12,401,802,481 | 7,844,100 | 3.300 | 2008-10-14 |
| 3885 | 2008-10-15 | 2,417,000 | -73,000 | 0.02 | 12,401,802,481 | 7,492,700 | 3.100 | 2008-10-13 |
| 3886 | 2008-10-14 | 2,490,000 | -60,000 | 0.02 | 12,401,802,481 | 7,021,800 | 2.820 | 2008-10-10 |
| 3887 | 2008-10-13 | 2,550,000 | -100,000 | 0.02 | 12,401,802,481 | 7,573,500 | 2.970 | 2008-10-09 |
| 3888 | 2008-10-10 | 2,650,000 | 2,000 | 0.02 | 12,401,802,481 | 7,685,000 | 2.900 | 2008-10-08 |
| 3889 | 2008-10-09 | 2,648,000 | 80,000 | 0.02 | 12,401,802,481 | 8,208,800 | 3.100 | 2008-10-06 |
| 3890 | 2008-10-08 | 2,568,000 | 82,000 | 0.02 | 12,401,802,481 | 8,346,000 | 3.250 | 2008-10-03 |
| 3891 | 2008-10-06 | 2,486,000 | 22,000 | 0.02 | 12,401,802,481 | 8,551,840 | 3.440 | 2008-10-02 |
| 3892 | 2008-10-03 | 2,464,000 | -26,000 | 0.02 | 12,401,802,481 | 8,451,520 | 3.430 | 2008-09-30 |
| 3893 | 2008-10-02 | 2,490,000 | 9,000 | 0.02 | 12,401,802,481 | 8,466,000 | 3.400 | 2008-09-29 |
| 3894 | 2008-09-30 | 2,481,000 | -141,000 | 0.02 | 12,401,802,481 | 8,881,980 | 3.580 | 2008-09-26 |
| 3895 | 2008-09-29 | 2,622,000 | 57,000 | 0.02 | 12,401,802,481 | 9,412,980 | 3.590 | 2008-09-25 |
| 3896 | 2008-09-26 | 2,565,000 | -51,000 | 0.02 | 12,401,802,481 | 9,310,950 | 3.630 | 2008-09-24 |
| 3897 | 2008-09-25 | 2,616,000 | 74,000 | 0.02 | 12,401,802,481 | 9,417,600 | 3.600 | 2008-09-23 |
| 3898 | 2008-09-24 | 2,542,000 | 41,000 | 0.02 | 12,401,802,481 | 9,862,960 | 3.880 | 2008-09-22 |
| 3899 | 2008-09-23 | 2,501,000 | -171,000 | 0.02 | 12,401,802,481 | 10,279,110 | 4.110 | 2008-09-19 |
| 3900 | 2008-09-22 | 2,672,000 | -106,000 | 0.02 | 12,401,802,481 | 8,764,160 | 3.280 | 2008-09-18 |
| 3901 | 2008-09-19 | 2,778,000 | 52,000 | 0.02 | 12,401,802,481 | 9,584,100 | 3.450 | 2008-09-17 |
| 3902 | 2008-09-18 | 2,726,000 | -226,000 | 0.02 | 12,401,802,481 | 10,304,280 | 3.780 | 2008-09-16 |
| 3903 | 2008-09-17 | 2,952,000 | 23,000 | 0.02 | 12,401,802,481 | 11,276,640 | 3.820 | 2008-09-12 |
| 3904 | 2008-09-16 | 2,929,000 | 58,000 | 0.02 | 12,401,802,481 | 11,452,390 | 3.910 | 2008-09-11 |
| 3905 | 2008-09-12 | 2,871,000 | -22,000 | 0.02 | 12,401,802,481 | 11,512,710 | 4.010 | 2008-09-10 |
| 3906 | 2008-09-11 | 2,893,000 | 195,000 | 0.02 | 12,401,802,481 | 11,919,160 | 4.120 | 2008-09-09 |
| 3907 | 2008-09-10 | 2,698,000 | -83,000 | 0.02 | 12,401,802,481 | 11,628,380 | 4.310 | 2008-09-08 |
| 3908 | 2008-09-09 | 2,781,000 | 28,000 | 0.02 | 12,401,802,481 | 11,429,910 | 4.110 | 2008-09-05 |
| 3909 | 2008-09-08 | 2,753,000 | -75,000 | 0.02 | 12,401,802,481 | 11,755,310 | 4.270 | 2008-09-04 |
| 3910 | 2008-09-05 | 2,828,000 | -23,000 | 0.02 | 12,401,802,481 | 11,905,880 | 4.210 | 2008-09-03 |
| 3911 | 2008-09-04 | 2,851,000 | 80,000 | 0.02 | 12,401,802,481 | 12,059,730 | 4.230 | 2008-09-02 |
| 3912 | 2008-09-03 | 2,771,000 | 215,000 | 0.02 | 12,401,802,481 | 11,804,460 | 4.260 | 2008-09-01 |
| 3913 | 2008-09-02 | 2,556,000 | 76,000 | 0.02 | 12,401,802,481 | 11,527,560 | 4.510 | 2008-08-29 |
| 3914 | 2008-09-01 | 2,480,000 | 61,000 | 0.02 | 12,401,802,481 | 11,308,800 | 4.560 | 2008-08-28 |
| 3915 | 2008-08-29 | 2,419,000 | -4,000 | 0.02 | 12,401,802,481 | 11,393,490 | 4.710 | 2008-08-27 |
| 3916 | 2008-08-28 | 2,423,000 | 28,000 | 0.02 | 12,401,802,481 | 11,533,480 | 4.760 | 2008-08-26 |
| 3917 | 2008-08-27 | 2,395,000 | 8,000 | 0.02 | 12,401,802,481 | 11,136,750 | 4.650 | 2008-08-25 |
| 3918 | 2008-08-26 | 2,387,000 | -5,000 | 0.02 | 12,401,802,481 | 10,789,240 | 4.520 | 2008-08-21 |
| 3919 | 2008-08-25 | 2,392,000 | 22,000 | 0.02 | 12,401,802,481 | 11,098,880 | 4.640 | 2008-08-20 |
| 3920 | 2008-08-21 | 2,370,000 | -13,000 | 0.02 | 12,401,802,481 | 10,736,100 | 4.530 | 2008-08-19 |
| 3921 | 2008-08-20 | 2,383,000 | 17,000 | 0.02 | 12,401,802,481 | 10,985,630 | 4.610 | 2008-08-18 |
| 3922 | 2008-08-19 | 2,366,000 | 13,000 | 0.02 | 12,401,802,481 | 11,096,540 | 4.690 | 2008-08-15 |
| 3923 | 2008-08-18 | 2,353,000 | -28,000 | 0.02 | 12,401,802,481 | 11,129,690 | 4.730 | 2008-08-14 |
| 3924 | 2008-08-15 | 2,381,000 | 4,000 | 0.02 | 12,401,802,481 | 11,357,370 | 4.770 | 2008-08-13 |
| 3925 | 2008-08-14 | 2,377,000 | 2,000 | 0.02 | 12,401,802,481 | 11,837,460 | 4.980 | 2008-08-12 |
| 3926 | 2008-08-12 | 2,375,000 | -72,000 | 0.02 | 12,401,802,481 | 11,993,750 | 5.050 | 2008-08-08 |
| 3927 | 2008-08-11 | 2,447,000 | 14,000 | 0.02 | 12,401,802,481 | 12,308,410 | 5.030 | 2008-08-07 |
| 3928 | 2008-08-08 | 2,433,000 | -40,000 | 0.02 | 12,401,802,481 | 11,921,700 | 4.900 | 2008-08-05 |
| 3929 | 2008-08-07 | 2,473,000 | 10,000 | 0.02 | 12,401,802,481 | 12,389,730 | 5.010 | 2008-08-04 |
| 3930 | 2008-08-05 | 2,463,000 | 12,000 | 0.02 | 12,401,802,481 | 12,315,000 | 5.000 | 2008-08-01 |
| 3931 | 2008-08-04 | 2,451,000 | -4,000 | 0.02 | 12,401,802,481 | 12,205,980 | 4.980 | 2008-07-31 |
| 3932 | 2008-08-01 | 2,455,000 | -4,000 | 0.02 | 12,401,802,481 | 12,029,500 | 4.900 | 2008-07-30 |
| 3933 | 2008-07-31 | 2,459,000 | 58,000 | 0.02 | 12,401,802,481 | 11,975,330 | 4.870 | 2008-07-29 |
| 3934 | 2008-07-29 | 2,401,000 | -197,000 | 0.02 | 12,401,802,481 | 11,716,880 | 4.880 | 2008-07-25 |
| 3935 | 2008-07-28 | 2,598,000 | -20,000 | 0.02 | 12,401,802,481 | 12,990,000 | 5.000 | 2008-07-24 |
| 3936 | 2008-07-25 | 2,618,000 | -117,000 | 0.02 | 12,401,802,481 | 12,906,740 | 4.930 | 2008-07-23 |
| 3937 | 2008-07-24 | 2,735,000 | 66,000 | 0.02 | 12,401,802,481 | 12,854,500 | 4.700 | 2008-07-22 |
| 3938 | 2008-07-23 | 2,669,000 | -22,000 | 0.02 | 12,401,802,481 | 12,731,130 | 4.770 | 2008-07-21 |
| 3939 | 2008-07-22 | 2,691,000 | -46,000 | 0.02 | 12,401,802,481 | 12,728,430 | 4.730 | 2008-07-18 |
| 3940 | 2008-07-21 | 2,737,000 | 14,000 | 0.02 | 12,401,802,481 | 12,590,200 | 4.600 | 2008-07-17 |
| 3941 | 2008-07-18 | 2,723,000 | -10,000 | 0.02 | 12,401,802,481 | 12,389,650 | 4.550 | 2008-07-16 |
| 3942 | 2008-07-17 | 2,733,000 | 23,000 | 0.02 | 12,401,802,481 | 12,517,140 | 4.580 | 2008-07-15 |
| 3943 | 2008-07-16 | 2,710,000 | -15,000 | 0.02 | 12,401,802,481 | 12,872,500 | 4.750 | 2008-07-14 |
| 3944 | 2008-07-15 | 2,725,000 | -5,000 | 0.02 | 12,401,802,481 | 13,025,500 | 4.780 | 2008-07-11 |
| 3945 | 2008-07-14 | 2,730,000 | -30,000 | 0.02 | 12,401,802,481 | 12,858,300 | 4.710 | 2008-07-10 |
| 3946 | 2008-07-11 | 2,760,000 | -41,000 | 0.02 | 12,401,802,481 | 12,668,400 | 4.590 | 2008-07-09 |
| 3947 | 2008-07-10 | 2,801,000 | -24,000 | 0.02 | 12,401,802,481 | 12,324,400 | 4.400 | 2008-07-08 |
| 3948 | 2008-07-09 | 2,825,000 | 73,000 | 0.02 | 12,401,802,481 | 12,627,750 | 4.470 | 2008-07-07 |
| 3949 | 2008-07-07 | 2,752,000 | 39,000 | 0.02 | 12,401,802,481 | 11,723,520 | 4.260 | 2008-07-03 |
| 3950 | 2008-07-04 | 2,713,000 | -81,000 | 0.02 | 12,401,802,481 | 12,018,590 | 4.430 | 2008-07-02 |
| 3951 | 2008-07-03 | 2,794,000 | 91,000 | 0.02 | 12,401,802,481 | 12,209,780 | 4.370 | 2008-06-30 |
| 3952 | 2008-07-02 | 2,703,000 | 202,000 | 0.02 | 12,401,802,481 | 12,244,590 | 4.530 | 2008-06-27 |
| 3953 | 2008-06-30 | 2,501,000 | -20,000 | 0.02 | 12,401,802,481 | 11,679,670 | 4.670 | 2008-06-26 |
| 3954 | 2008-06-27 | 2,521,000 | 1,000 | 0.02 | 12,401,802,481 | 11,773,070 | 4.670 | 2008-06-25 |
| 3955 | 2008-06-26 | 2,520,000 | 15,000 | 0.02 | 12,401,802,481 | 11,793,600 | 4.680 | 2008-06-24 |
| 3956 | 2008-06-25 | 2,505,000 | 17,000 | 0.02 | 12,401,802,481 | 12,024,000 | 4.800 | 2008-06-23 |
| 3957 | 2008-06-24 | 2,488,000 | 4,000 | 0.02 | 12,401,802,481 | 12,091,680 | 4.860 | 2008-06-20 |
| 3958 | 2008-06-23 | 2,484,000 | 19,000 | 0.02 | 12,401,802,481 | 12,072,240 | 4.860 | 2008-06-19 |
| 3959 | 2008-06-20 | 2,465,000 | -4,000 | 0.02 | 12,401,802,481 | 12,398,950 | 5.030 | 2008-06-18 |
| 3960 | 2008-06-19 | 2,469,000 | -41,000 | 0.02 | 12,401,802,481 | 12,369,690 | 5.010 | 2008-06-17 |
| 3961 | 2008-06-18 | 2,510,000 | 1,000 | 0.02 | 12,401,802,481 | 12,550,000 | 5.000 | 2008-06-16 |
| 3962 | 2008-06-17 | 2,509,000 | 105,000 | 0.02 | 12,401,802,481 | 12,218,830 | 4.870 | 2008-06-13 |
| 3963 | 2008-06-16 | 2,404,000 | 5,000 | 0.02 | 12,401,802,481 | 11,707,480 | 4.870 | 2008-06-12 |
| 3964 | 2008-06-13 | 2,399,000 | -27,000 | 0.02 | 12,401,802,481 | 11,875,050 | 4.950 | 2008-06-11 |
| 3965 | 2008-06-12 | 2,426,000 | 7,000 | 0.02 | 12,401,802,481 | 12,615,200 | 5.200 | 2008-06-10 |
| 3966 | 2008-06-11 | 2,419,000 | -37,000 | 0.02 | 12,401,802,481 | 13,256,120 | 5.480 | 2008-06-06 |
| 3967 | 2008-06-10 | 2,456,000 | -19,000 | 0.02 | 12,401,802,481 | 13,483,440 | 5.490 | 2008-06-05 |
| 3968 | 2008-06-06 | 2,475,000 | 44,000 | 0.02 | 12,401,802,481 | 13,216,500 | 5.340 | 2008-06-04 |
| 3969 | 2008-06-05 | 2,431,000 | 27,000 | 0.02 | 12,401,802,481 | 12,981,540 | 5.340 | 2008-06-03 |
| 3970 | 2008-06-04 | 2,404,000 | -108,000 | 0.02 | 12,401,802,481 | 13,077,760 | 5.440 | 2008-06-02 |
| 3971 | 2008-06-03 | 2,512,000 | -148,000 | 0.02 | 12,401,802,481 | 13,966,720 | 5.560 | 2008-05-30 |
| 3972 | 2008-06-02 | 2,660,000 | -75,000 | 0.02 | 12,401,802,481 | 14,337,400 | 5.390 | 2008-05-29 |
| 3973 | 2008-05-30 | 2,735,000 | -68,000 | 0.02 | 12,401,802,481 | 14,304,050 | 5.230 | 2008-05-28 |
| 3974 | 2008-05-29 | 2,803,000 | 14,000 | 0.02 | 12,401,802,481 | 14,155,150 | 5.050 | 2008-05-27 |
| 3975 | 2008-05-28 | 2,789,000 | -40,000 | 0.02 | 12,401,802,481 | 13,917,110 | 4.990 | 2008-05-26 |
| 3976 | 2008-05-27 | 2,829,000 | -11,000 | 0.02 | 12,401,802,481 | 14,116,710 | 4.990 | 2008-05-23 |
| 3977 | 2008-05-26 | 2,840,000 | -10,000 | 0.02 | 12,401,802,481 | 14,114,800 | 4.970 | 2008-05-22 |
| 3978 | 2008-05-23 | 2,850,000 | 360,000 | 0.02 | 12,401,802,481 | 14,193,000 | 4.980 | 2008-05-21 |
| 3979 | 2008-05-22 | 2,490,000 | -34,000 | 0.02 | 12,401,802,481 | 12,350,400 | 4.960 | 2008-05-20 |
| 3980 | 2008-05-21 | 2,524,000 | 16,000 | 0.02 | 12,401,802,481 | 12,746,200 | 5.050 | 2008-05-19 |
| 3981 | 2008-05-20 | 2,508,000 | -8,000 | 0.02 | 12,401,802,481 | 12,715,560 | 5.070 | 2008-05-16 |
| 3982 | 2008-05-19 | 2,516,000 | 10,000 | 0.02 | 12,401,802,481 | 12,429,040 | 4.940 | 2008-05-15 |
| 3983 | 2008-05-16 | 2,506,000 | 9,000 | 0.02 | 12,401,802,481 | 12,404,700 | 4.950 | 2008-05-14 |
| 3984 | 2008-05-15 | 2,497,000 | -78,000 | 0.02 | 12,401,802,481 | 12,335,180 | 4.940 | 2008-05-13 |
| 3985 | 2008-05-14 | 2,575,000 | -40,000 | 0.02 | 12,401,802,481 | 12,334,250 | 4.790 | 2008-05-09 |
| 3986 | 2008-05-13 | 2,615,000 | 36,000 | 0.02 | 12,401,802,481 | 12,682,750 | 4.850 | 2008-05-08 |
| 3987 | 2008-05-09 | 2,579,000 | 69,000 | 0.02 | 12,401,802,481 | 12,714,470 | 4.930 | 2008-05-07 |
| 3988 | 2008-05-08 | 2,510,000 | 41,000 | 0.02 | 12,401,802,481 | 12,876,300 | 5.130 | 2008-05-06 |
| 3989 | 2008-05-07 | 2,469,000 | 43,000 | 0.02 | 12,401,802,481 | 12,764,730 | 5.170 | 2008-05-05 |
| 3990 | 2008-05-06 | 2,426,000 | -59,000 | 0.02 | 12,401,802,481 | 12,833,540 | 5.290 | 2008-05-02 |
| 3991 | 2008-05-05 | 2,485,000 | 105,000 | 0.02 | 12,401,802,481 | 12,822,600 | 5.160 | 2008-04-30 |
| 3992 | 2008-05-02 | 2,380,000 | 19,000 | 0.02 | 12,401,802,481 | 12,423,600 | 5.220 | 2008-04-29 |
| 3993 | 2008-04-30 | 2,361,000 | 6,000 | 0.02 | 12,401,802,481 | 12,017,490 | 5.090 | 2008-04-28 |
| 3994 | 2008-04-29 | 2,355,000 | -118,000 | 0.02 | 12,401,802,481 | 11,963,400 | 5.080 | 2008-04-25 |
| 3995 | 2008-04-28 | 2,473,000 | -27,000 | 0.02 | 12,401,802,481 | 12,612,300 | 5.100 | 2008-04-24 |
| 3996 | 2008-04-25 | 2,500,000 | 85,000 | 0.02 | 12,401,802,481 | 12,975,000 | 5.190 | 2008-04-23 |
| 3997 | 2008-04-24 | 2,415,000 | 1,000 | 0.02 | 12,401,802,481 | 11,736,900 | 4.860 | 2008-04-22 |
| 3998 | 2008-04-23 | 2,414,000 | -54,000 | 0.02 | 12,401,802,481 | 11,345,800 | 4.700 | 2008-04-21 |
| 3999 | 2008-04-21 | 2,468,000 | -13,000 | 0.02 | 12,401,802,481 | 11,328,120 | 4.590 | 2008-04-17 |
| 4000 | 2008-04-18 | 2,481,000 | -3,000 | 0.02 | 12,401,802,481 | 11,114,880 | 4.480 | 2008-04-16 |
| 4001 | 2008-04-17 | 2,484,000 | -22,000 | 0.02 | 12,401,802,481 | 11,178,000 | 4.500 | 2008-04-15 |
| 4002 | 2008-04-16 | 2,506,000 | -104,000 | 0.02 | 12,401,802,481 | 11,302,060 | 4.510 | 2008-04-14 |
| 4003 | 2008-04-15 | 2,610,000 | 18,000 | 0.02 | 12,401,802,481 | 12,214,800 | 4.680 | 2008-04-11 |
| 4004 | 2008-04-14 | 2,592,000 | -45,000 | 0.02 | 12,401,802,481 | 11,612,160 | 4.480 | 2008-04-10 |
| 4005 | 2008-04-11 | 2,637,000 | -134,000 | 0.02 | 12,401,802,481 | 11,470,950 | 4.350 | 2008-04-09 |
| 4006 | 2008-04-10 | 2,771,000 | 88,000 | 0.02 | 12,401,802,481 | 12,330,950 | 4.450 | 2008-04-08 |
| 4007 | 2008-04-08 | 2,683,000 | -33,000 | 0.02 | 12,401,802,481 | 12,019,840 | 4.480 | 2008-04-03 |
| 4008 | 2008-04-07 | 2,716,000 | -38,000 | 0.02 | 12,401,802,481 | 11,950,400 | 4.400 | 2008-04-02 |
| 4009 | 2008-04-03 | 2,754,000 | -34,000 | 0.02 | 12,401,802,481 | 11,594,340 | 4.210 | 2008-04-01 |
| 4010 | 2008-04-02 | 2,788,000 | -4,000 | 0.02 | 12,401,802,481 | 11,458,680 | 4.110 | 2008-03-31 |
| 4011 | 2008-04-01 | 2,792,000 | -86,000 | 0.02 | 12,401,802,481 | 11,866,000 | 4.250 | 2008-03-28 |
| 4012 | 2008-03-31 | 2,878,000 | -2,000 | 0.02 | 12,401,802,481 | 11,684,680 | 4.060 | 2008-03-27 |
| 4013 | 2008-03-28 | 2,880,000 | -27,000 | 0.02 | 12,401,802,481 | 11,260,800 | 3.910 | 2008-03-26 |
| 4014 | 2008-03-27 | 2,907,000 | -484,000 | 0.02 | 12,401,802,481 | 10,959,390 | 3.770 | 2008-03-25 |
| 4015 | 2008-03-26 | 3,391,000 | 26,000 | 0.03 | 12,401,802,481 | 11,902,410 | 3.510 | 2008-03-20 |
| 4016 | 2008-03-25 | 3,365,000 | -22,000 | 0.03 | 12,401,802,481 | 12,282,250 | 3.650 | 2008-03-19 |
| 4017 | 2008-03-20 | 3,387,000 | 25,000 | 0.03 | 12,401,802,481 | 11,989,980 | 3.540 | 2008-03-18 |
| 4018 | 2008-03-19 | 3,362,000 | -11,000 | 0.03 | 12,401,802,481 | 12,103,200 | 3.600 | 2008-03-17 |
| 4019 | 2008-03-18 | 3,373,000 | -29,000 | 0.03 | 12,401,802,481 | 12,851,130 | 3.810 | 2008-03-14 |
| 4020 | 2008-03-17 | 3,402,000 | 6,000 | 0.03 | 12,401,802,481 | 13,029,660 | 3.830 | 2008-03-13 |
| 4021 | 2008-03-14 | 3,396,000 | 62,000 | 0.03 | 12,401,802,481 | 13,685,880 | 4.030 | 2008-03-12 |
| 4022 | 2008-03-13 | 3,334,000 | -34,000 | 0.03 | 12,401,802,481 | 13,302,660 | 3.990 | 2008-03-11 |
| 4023 | 2008-03-12 | 3,368,000 | -5,000 | 0.03 | 12,401,802,481 | 13,303,600 | 3.950 | 2008-03-10 |
| 4024 | 2008-03-11 | 3,373,000 | 75,000 | 0.03 | 12,401,802,481 | 13,255,890 | 3.930 | 2008-03-07 |
| 4025 | 2008-03-10 | 3,298,000 | -49,000 | 0.03 | 12,401,802,481 | 13,422,860 | 4.070 | 2008-03-06 |
| 4026 | 2008-03-07 | 3,347,000 | 41,000 | 0.03 | 12,401,802,481 | 13,454,940 | 4.020 | 2008-03-05 |
| 4027 | 2008-03-06 | 3,306,000 | 67,000 | 0.03 | 12,401,802,481 | 13,587,660 | 4.110 | 2008-03-04 |
| 4028 | 2008-03-05 | 3,239,000 | 19,000 | 0.03 | 12,401,802,481 | 13,636,190 | 4.210 | 2008-03-03 |
| 4029 | 2008-03-03 | 3,220,000 | -5,000 | 0.03 | 12,401,802,481 | 13,910,400 | 4.320 | 2008-02-28 |
| 4030 | 2008-02-29 | 3,225,000 | 2,000 | 0.03 | 12,401,802,481 | 13,932,000 | 4.320 | 2008-02-27 |
| 4031 | 2008-02-27 | 3,223,000 | -5,000 | 0.03 | 12,401,802,481 | 13,504,370 | 4.190 | 2008-02-25 |
| 4032 | 2008-02-26 | 3,228,000 | 1,000 | 0.03 | 12,401,802,481 | 13,654,440 | 4.230 | 2008-02-22 |
| 4033 | 2008-02-25 | 3,227,000 | -62,000 | 0.03 | 12,401,802,481 | 13,940,640 | 4.320 | 2008-02-21 |
| 4034 | 2008-02-22 | 3,289,000 | 117,000 | 0.03 | 12,401,802,481 | 13,945,360 | 4.240 | 2008-02-20 |
| 4035 | 2008-02-21 | 3,172,000 | -76,000 | 0.03 | 12,401,802,481 | 13,956,800 | 4.400 | 2008-02-19 |
| 4036 | 2008-02-20 | 3,248,000 | 57,000 | 0.03 | 12,401,802,481 | 13,933,920 | 4.290 | 2008-02-18 |
| 4037 | 2008-02-19 | 3,191,000 | -122,000 | 0.03 | 12,401,802,481 | 13,912,760 | 4.360 | 2008-02-15 |
| 4038 | 2008-02-18 | 3,313,000 | -50,000 | 0.03 | 12,401,802,481 | 14,411,550 | 4.350 | 2008-02-14 |
| 4039 | 2008-02-15 | 3,363,000 | -8,000 | 0.03 | 12,401,802,481 | 14,124,600 | 4.200 | 2008-02-13 |
| 4040 | 2008-02-14 | 3,371,000 | 14,000 | 0.03 | 12,401,802,481 | 14,360,460 | 4.260 | 2008-02-12 |
| 4041 | 2008-02-13 | 3,357,000 | 29,000 | 0.03 | 12,401,802,481 | 14,267,250 | 4.250 | 2008-02-11 |
| 4042 | 2008-02-12 | 3,328,000 | 43,000 | 0.03 | 12,401,802,481 | 15,541,760 | 4.670 | 2008-02-05 |
| 4043 | 2008-02-11 | 3,285,000 | -7,000 | 0.03 | 12,401,802,481 | 15,669,450 | 4.770 | 2008-02-04 |
| 4044 | 2008-02-05 | 3,292,000 | -4,000 | 0.03 | 12,401,802,481 | 15,209,040 | 4.620 | 2008-02-01 |
| 4045 | 2008-02-04 | 3,296,000 | -19,000 | 0.03 | 12,401,802,481 | 14,733,120 | 4.470 | 2008-01-31 |
| 4046 | 2008-02-01 | 3,315,000 | 2,000 | 0.03 | 12,401,802,481 | 15,215,850 | 4.590 | 2008-01-30 |
| 4047 | 2008-01-31 | 3,313,000 | 29,000 | 0.03 | 12,401,802,481 | 15,438,580 | 4.660 | 2008-01-29 |
| 4048 | 2008-01-30 | 3,284,000 | -38,000 | 0.03 | 12,401,802,481 | 15,533,320 | 4.730 | 2008-01-28 |
| 4049 | 2008-01-29 | 3,322,000 | -40,000 | 0.03 | 12,401,802,481 | 16,277,800 | 4.900 | 2008-01-25 |
| 4050 | 2008-01-28 | 3,362,000 | -20,000 | 0.03 | 12,401,802,481 | 15,633,300 | 4.650 | 2008-01-24 |
| 4051 | 2008-01-25 | 3,382,000 | -23,000 | 0.03 | 12,401,802,481 | 15,726,300 | 4.650 | 2008-01-23 |
| 4052 | 2008-01-24 | 3,405,000 | -47,000 | 0.03 | 12,401,802,481 | 15,220,350 | 4.470 | 2008-01-22 |
| 4053 | 2008-01-23 | 3,452,000 | 33,000 | 0.03 | 12,401,802,481 | 16,362,480 | 4.740 | 2008-01-21 |
| 4054 | 2008-01-22 | 3,419,000 | -222,000 | 0.03 | 12,401,802,481 | 17,095,000 | 5.000 | 2008-01-18 |
| 4055 | 2008-01-21 | 3,641,000 | 37,000 | 0.03 | 12,401,802,481 | 17,877,310 | 4.910 | 2008-01-17 |
| 4056 | 2008-01-18 | 3,604,000 | -10,000 | 0.03 | 12,401,802,481 | 17,263,160 | 4.790 | 2008-01-16 |
| 4057 | 2008-01-17 | 3,614,000 | -52,000 | 0.03 | 12,401,802,481 | 17,600,180 | 4.870 | 2008-01-15 |
| 4058 | 2008-01-16 | 3,666,000 | 44,000 | 0.03 | 12,401,802,481 | 18,293,340 | 4.990 | 2008-01-14 |
| 4059 | 2008-01-15 | 3,622,000 | -8,000 | 0.03 | 12,401,802,481 | 18,037,560 | 4.980 | 2008-01-11 |
| 4060 | 2008-01-14 | 3,630,000 | -7,000 | 0.03 | 12,401,802,481 | 17,823,300 | 4.910 | 2008-01-10 |
| 4061 | 2008-01-11 | 3,637,000 | -5,000 | 0.03 | 12,401,802,481 | 17,966,780 | 4.940 | 2008-01-09 |
| 4062 | 2008-01-10 | 3,642,000 | -2,000 | 0.03 | 12,401,802,481 | 17,518,020 | 4.810 | 2008-01-08 |
| 4063 | 2008-01-09 | 3,644,000 | 1,000 | 0.03 | 12,401,802,481 | 17,309,000 | 4.750 | 2008-01-07 |
| 4064 | 2008-01-08 | 3,643,000 | -43,000 | 0.03 | 12,401,802,481 | 17,741,410 | 4.870 | 2008-01-04 |
| 4065 | 2008-01-07 | 3,686,000 | -14,000 | 0.03 | 12,401,802,481 | 17,950,820 | 4.870 | 2008-01-03 |
| 4066 | 2008-01-04 | 3,700,000 | -42,000 | 0.03 | 12,401,802,481 | 18,241,000 | 4.930 | 2008-01-02 |
| 4067 | 2008-01-03 | 3,742,000 | 72,000 | 0.03 | 12,401,802,481 | 18,710,000 | 5.000 | 2007-12-28 |
| 4068 | 2008-01-02 | 3,670,000 | -20,000 | 0.03 | 12,401,802,481 | 18,203,200 | 4.960 | 2007-12-27 |
| 4069 | 2007-12-28 | 3,690,000 | -4,000 | 0.03 | 12,401,802,481 | 18,450,000 | 5.000 | 2007-12-21 |
| 4070 | 2007-12-27 | 3,694,000 | 13,000 | 0.03 | 12,401,802,481 | 18,617,760 | 5.040 | 2007-12-20 |
| 4071 | 2007-12-21 | 3,681,000 | -108,000 | 0.03 | 12,401,802,481 | 18,589,050 | 5.050 | 2007-12-19 |
| 4072 | 2007-12-20 | 3,789,000 | 24,000 | 0.03 | 12,401,802,481 | 18,641,880 | 4.920 | 2007-12-18 |
| 4073 | 2007-12-19 | 3,765,000 | 26,000 | 0.03 | 12,401,802,481 | 18,599,100 | 4.940 | 2007-12-17 |
| 4074 | 2007-12-18 | 3,739,000 | 7,000 | 0.03 | 12,401,802,481 | 18,732,390 | 5.010 | 2007-12-14 |
| 4075 | 2007-12-17 | 3,732,000 | 104,000 | 0.03 | 12,401,802,481 | 19,107,840 | 5.120 | 2007-12-13 |
| 4076 | 2007-12-14 | 3,628,000 | 52,000 | 0.03 | 12,401,802,481 | 19,010,720 | 5.240 | 2007-12-12 |
| 4077 | 2007-12-13 | 3,576,000 | -75,000 | 0.03 | 12,401,802,481 | 19,238,880 | 5.380 | 2007-12-11 |
| 4078 | 2007-12-12 | 3,651,000 | -22,000 | 0.03 | 12,401,802,481 | 19,350,300 | 5.300 | 2007-12-10 |
| 4079 | 2007-12-11 | 3,673,000 | 219,000 | 0.03 | 12,401,802,481 | 19,613,820 | 5.340 | 2007-12-07 |
| 4080 | 2007-12-10 | 3,454,000 | 7,000 | 0.03 | 12,401,802,481 | 18,720,680 | 5.420 | 2007-12-06 |
| 4081 | 2007-12-07 | 3,447,000 | -33,000 | 0.03 | 12,401,802,481 | 18,406,980 | 5.340 | 2007-12-05 |
| 4082 | 2007-12-06 | 3,480,000 | 6,000 | 0.03 | 12,401,802,481 | 18,304,800 | 5.260 | 2007-12-04 |
| 4083 | 2007-12-05 | 3,474,000 | -31,000 | 0.03 | 12,401,802,481 | 18,377,460 | 5.290 | 2007-12-03 |
| 4084 | 2007-12-04 | 3,505,000 | -30,000 | 0.03 | 12,401,802,481 | 18,436,300 | 5.260 | 2007-11-30 |
| 4085 | 2007-12-03 | 3,535,000 | -20,000 | 0.03 | 12,401,802,481 | 18,664,800 | 5.280 | 2007-11-29 |
| 4086 | 2007-11-30 | 3,555,000 | 76,000 | 0.03 | 12,401,802,481 | 18,414,900 | 5.180 | 2007-11-28 |
| 4087 | 2007-11-29 | 3,479,000 | 5,000 | 0.03 | 12,401,802,481 | 18,403,910 | 5.290 | 2007-11-27 |
| 4088 | 2007-11-28 | 3,474,000 | -72,000 | 0.03 | 12,401,802,481 | 18,759,600 | 5.400 | 2007-11-26 |
| 4089 | 2007-11-27 | 3,546,000 | 50,000 | 0.03 | 12,401,802,481 | 18,545,580 | 5.230 | 2007-11-23 |
| 4090 | 2007-11-26 | 3,496,000 | 67,000 | 0.03 | 12,401,802,481 | 18,144,240 | 5.190 | 2007-11-22 |
| 4091 | 2007-11-23 | 3,429,000 | 39,000 | 0.03 | 12,401,802,481 | 18,310,860 | 5.340 | 2007-11-21 |
| 4092 | 2007-11-22 | 3,390,000 | -74,000 | 0.03 | 12,401,802,481 | 19,017,900 | 5.610 | 2007-11-20 |
| 4093 | 2007-11-21 | 3,464,000 | -77,000 | 0.03 | 12,401,802,481 | 19,052,000 | 5.500 | 2007-11-19 |
| 4094 | 2007-11-20 | 3,541,000 | -93,000 | 0.03 | 12,401,802,481 | 19,263,040 | 5.440 | 2007-11-16 |
| 4095 | 2007-11-19 | 3,634,000 | 1,000 | 0.03 | 12,401,802,481 | 20,241,380 | 5.570 | 2007-11-15 |
| 4096 | 2007-11-16 | 3,633,000 | 92,000 | 0.03 | 12,401,802,481 | 20,817,090 | 5.730 | 2007-11-14 |
| 4097 | 2007-11-15 | 3,541,000 | -14,000 | 0.03 | 12,401,802,481 | 19,758,780 | 5.580 | 2007-11-13 |
| 4098 | 2007-11-14 | 3,555,000 | -4,000 | 0.03 | 12,401,802,481 | 19,588,050 | 5.510 | 2007-11-12 |
| 4099 | 2007-11-13 | 3,559,000 | 125,000 | 0.03 | 12,401,802,481 | 19,965,990 | 5.610 | 2007-11-09 |
| 4100 | 2007-11-12 | 3,434,000 | 387,000 | 0.03 | 12,401,802,481 | 19,299,080 | 5.620 | 2007-11-08 |
| 4101 | 2007-11-09 | 3,047,000 | 148,000 | 0.02 | 12,401,802,481 | 18,160,120 | 5.960 | 2007-11-07 |
| 4102 | 2007-11-08 | 2,899,000 | -43,000 | 0.02 | 12,401,802,481 | 17,480,970 | 6.030 | 2007-11-06 |
| 4103 | 2007-11-07 | 2,942,000 | 225,000 | 0.02 | 12,401,802,481 | 17,563,740 | 5.970 | 2007-11-05 |
| 4104 | 2007-11-06 | 2,717,000 | -22,000 | 0.02 | 12,401,802,481 | 17,470,310 | 6.430 | 2007-11-02 |
| 4105 | 2007-11-05 | 2,739,000 | -252,000 | 0.02 | 12,401,802,481 | 17,858,280 | 6.520 | 2007-11-01 |
| 4106 | 2007-11-02 | 2,991,000 | 151,000 | 0.02 | 12,401,802,481 | 18,723,660 | 6.260 | 2007-10-31 |
| 4107 | 2007-11-01 | 2,840,000 | -13,000 | 0.02 | 12,401,802,481 | 18,204,400 | 6.410 | 2007-10-30 |
| 4108 | 2007-10-31 | 2,853,000 | -1,000 | 0.02 | 12,401,802,481 | 18,772,740 | 6.580 | 2007-10-29 |
| 4109 | 2007-10-30 | 2,854,000 | 9,000 | 0.02 | 12,401,802,481 | 17,894,580 | 6.270 | 2007-10-26 |
| 4110 | 2007-10-29 | 2,845,000 | -3,000 | 0.02 | 12,401,802,481 | 17,695,900 | 6.220 | 2007-10-25 |
| 4111 | 2007-10-26 | 2,848,000 | -106,000 | 0.02 | 12,401,802,481 | 17,800,000 | 6.250 | 2007-10-24 |
| 4112 | 2007-10-25 | 2,954,000 | -174,000 | 0.02 | 12,401,802,481 | 18,492,040 | 6.260 | 2007-10-23 |
| 4113 | 2007-10-24 | 3,128,000 | 305,000 | 0.03 | 12,401,802,481 | 18,861,840 | 6.030 | 2007-10-22 |
| 4114 | 2007-10-23 | 2,823,000 | -220,000 | 0.02 | 12,401,802,481 | 18,321,270 | 6.490 | 2007-10-18 |
| 4115 | 2007-10-22 | 3,043,000 | -40,000 | 0.02 | 12,401,802,481 | 18,684,020 | 6.140 | 2007-10-17 |
| 4116 | 2007-10-18 | 3,083,000 | 58,000 | 0.02 | 12,401,802,481 | 18,652,150 | 6.050 | 2007-10-16 |
| 4117 | 2007-10-17 | 3,025,000 | -73,000 | 0.02 | 12,401,802,481 | 18,755,000 | 6.200 | 2007-10-15 |
| 4118 | 2007-10-16 | 3,098,000 | 83,000 | 0.02 | 12,401,802,481 | 19,300,540 | 6.230 | 2007-10-12 |
| 4119 | 2007-10-15 | 3,015,000 | -69,000 | 0.02 | 12,401,802,481 | 19,326,150 | 6.410 | 2007-10-11 |
| 4120 | 2007-10-12 | 3,084,000 | 157,000 | 0.02 | 12,401,802,481 | 19,244,160 | 6.240 | 2007-10-10 |
| 4121 | 2007-10-11 | 2,927,000 | -213,000 | 0.02 | 12,401,802,481 | 17,971,780 | 6.140 | 2007-10-09 |
| 4122 | 2007-10-10 | 3,140,000 | -118,000 | 0.03 | 12,401,802,481 | 19,059,800 | 6.070 | 2007-10-08 |
| 4123 | 2007-10-09 | 3,258,000 | 45,000 | 0.03 | 12,401,802,481 | 19,319,940 | 5.930 | 2007-10-05 |
| 4124 | 2007-10-08 | 3,213,000 | 159,000 | 0.03 | 12,401,802,481 | 18,796,050 | 5.850 | 2007-10-04 |
| 4125 | 2007-10-05 | 3,054,000 | 63,000 | 0.02 | 12,401,802,481 | 18,201,840 | 5.960 | 2007-10-03 |
| 4126 | 2007-10-04 | 2,991,000 | -129,000 | 0.02 | 12,401,802,481 | 18,753,570 | 6.270 | 2007-10-02 |
| 4127 | 2007-10-03 | 3,120,000 | 22,000 | 0.03 | 12,401,802,481 | 18,844,800 | 6.040 | 2007-09-28 |
| 4128 | 2007-10-02 | 3,098,000 | -11,000 | 0.02 | 12,401,802,481 | 18,185,260 | 5.870 | 2007-09-27 |
| 4129 | 2007-09-28 | 3,109,000 | 32,000 | 0.03 | 12,401,802,481 | 18,249,830 | 5.870 | 2007-09-25 |
| 4130 | 2007-09-27 | 3,077,000 | -90,000 | 0.02 | 12,401,802,481 | 18,215,840 | 5.920 | 2007-09-24 |
| 4131 | 2007-09-25 | 3,167,000 | 93,000 | 0.03 | 12,401,802,481 | 18,431,940 | 5.820 | 2007-09-21 |
| 4132 | 2007-09-24 | 3,074,000 | -68,000 | 0.02 | 12,401,802,481 | 18,167,340 | 5.910 | 2007-09-20 |
| 4133 | 2007-09-21 | 3,142,000 | -361,000 | 0.03 | 12,401,802,481 | 18,443,540 | 5.870 | 2007-09-19 |
| 4134 | 2007-09-20 | 3,503,000 | -4,000 | 0.03 | 12,401,802,481 | 19,967,100 | 5.700 | 2007-09-18 |
| 4135 | 2007-09-19 | 3,507,000 | -39,000 | 0.03 | 12,401,802,481 | 20,024,970 | 5.710 | 2007-09-17 |
| 4136 | 2007-09-18 | 3,546,000 | 132,000 | 0.03 | 12,401,802,481 | 20,283,120 | 5.720 | 2007-09-14 |
| 4137 | 2007-09-17 | 3,414,000 | 122,000 | 0.03 | 12,401,802,481 | 19,528,080 | 5.720 | 2007-09-13 |
| 4138 | 2007-09-14 | 3,292,000 | -39,000 | 0.03 | 12,401,802,481 | 19,027,760 | 5.780 | 2007-09-12 |
| 4139 | 2007-09-13 | 3,331,000 | 193,000 | 0.03 | 12,401,802,481 | 19,153,250 | 5.750 | 2007-09-11 |
| 4140 | 2007-09-12 | 3,138,000 | 107,000 | 0.03 | 12,401,802,481 | 18,451,440 | 5.880 | 2007-09-10 |
| 4141 | 2007-09-11 | 3,031,000 | -81,000 | 0.02 | 12,401,802,481 | 18,276,930 | 6.030 | 2007-09-07 |
| 4142 | 2007-09-10 | 3,112,000 | 16,000 | 0.03 | 12,401,802,481 | 18,578,640 | 5.970 | 2007-09-06 |
| 4143 | 2007-09-07 | 3,096,000 | 311,000 | 0.02 | 12,401,802,481 | 18,142,560 | 5.860 | 2007-09-05 |
| 4144 | 2007-09-06 | 2,785,000 | 20,000 | 0.02 | 12,401,802,481 | 16,459,350 | 5.910 | 2007-09-04 |
| 4145 | 2007-09-05 | 2,765,000 | 2,000 | 0.02 | 12,401,802,481 | 16,396,450 | 5.930 | 2007-09-03 |
| 4146 | 2007-09-04 | 2,763,000 | -37,000 | 0.02 | 12,401,802,481 | 16,550,370 | 5.990 | 2007-08-31 |
| 4147 | 2007-09-03 | 2,800,000 | -90,000 | 0.02 | 12,401,802,481 | 16,520,000 | 5.900 | 2007-08-30 |
| 4148 | 2007-08-31 | 2,890,000 | 150,000 | 0.02 | 12,401,802,481 | 16,935,400 | 5.860 | 2007-08-29 |
| 4149 | 2007-08-30 | 2,740,000 | -186,000 | 0.02 | 12,401,802,481 | 16,741,400 | 6.110 | 2007-08-28 |
| 4150 | 2007-08-29 | 2,926,000 | 25,000 | 0.02 | 12,401,802,481 | 18,843,440 | 6.440 | 2007-08-27 |
| 4151 | 2007-08-28 | 2,901,000 | -107,000 | 0.02 | 12,401,802,481 | 16,651,740 | 5.740 | 2007-08-24 |
| 4152 | 2007-08-27 | 3,008,000 | 78,000 | 0.02 | 12,401,802,481 | 17,416,320 | 5.790 | 2007-08-23 |
| 4153 | 2007-08-24 | 2,930,000 | -7,000 | 0.02 | 12,401,802,481 | 16,964,700 | 5.790 | 2007-08-22 |
| 4154 | 2007-08-23 | 2,937,000 | -76,000 | 0.02 | 12,401,802,481 | 16,887,750 | 5.750 | 2007-08-21 |
| 4155 | 2007-08-22 | 3,013,000 | 70,000 | 0.02 | 12,401,802,481 | 17,354,880 | 5.760 | 2007-08-20 |
| 4156 | 2007-08-21 | 2,943,000 | -9,000 | 0.02 | 12,401,802,481 | 16,039,350 | 5.450 | 2007-08-17 |
| 4157 | 2007-08-20 | 2,952,000 | -65,000 | 0.02 | 12,401,802,481 | 16,265,520 | 5.510 | 2007-08-16 |
| 4158 | 2007-08-17 | 3,017,000 | 8,000 | 0.02 | 12,401,802,481 | 17,227,070 | 5.710 | 2007-08-15 |
| 4159 | 2007-08-16 | 3,009,000 | 7,000 | 0.02 | 12,401,802,481 | 17,482,290 | 5.810 | 2007-08-14 |
| 4160 | 2007-08-15 | 3,002,000 | 14,000 | 0.02 | 12,401,802,481 | 17,201,460 | 5.730 | 2007-08-13 |
| 4161 | 2007-08-14 | 2,988,000 | 10,000 | 0.02 | 12,401,802,481 | 16,971,840 | 5.680 | 2007-08-10 |
| 4162 | 2007-08-10 | 2,978,000 | -38,000 | 0.02 | 12,401,802,481 | 17,361,740 | 5.830 | 2007-08-08 |
| 4163 | 2007-08-09 | 3,016,000 | -61,000 | 0.02 | 12,401,802,481 | 17,070,560 | 5.660 | 2007-08-07 |
| 4164 | 2007-08-08 | 3,077,000 | 11,000 | 0.02 | 12,401,802,481 | 17,508,130 | 5.690 | 2007-08-06 |
| 4165 | 2007-08-07 | 3,066,000 | -46,000 | 0.02 | 12,401,802,481 | 17,844,120 | 5.820 | 2007-08-03 |
| 4166 | 2007-08-06 | 3,112,000 | -106,000 | 0.03 | 12,401,802,481 | 18,174,080 | 5.840 | 2007-08-02 |
| 4167 | 2007-08-02 | 3,218,000 | -7,000 | 0.03 | 12,401,802,481 | 19,436,720 | 6.040 | 2007-07-31 |
| 4168 | 2007-08-01 | 3,225,000 | 8,000 | 0.03 | 12,401,802,481 | 19,350,000 | 6.000 | 2007-07-30 |
| 4169 | 2007-07-31 | 3,217,000 | -200,000 | 0.03 | 12,401,802,481 | 19,076,810 | 5.930 | 2007-07-27 |
| 4170 | 2007-07-30 | 3,417,000 | 62,000 | 0.03 | 12,401,802,481 | 20,741,190 | 6.070 | 2007-07-26 |
| 4171 | 2007-07-27 | 3,355,000 | -45,000 | 0.03 | 12,401,802,481 | 20,431,950 | 6.090 | 2007-07-25 |
| 4172 | 2007-07-26 | 3,400,000 | -62,000 | 0.03 | 12,401,802,481 | 20,638,000 | 6.070 | 2007-07-24 |
| 4173 | 2007-07-25 | 3,462,000 | -101,000 | 0.03 | 12,401,802,481 | 21,118,200 | 6.100 | 2007-07-23 |
| 4174 | 2007-07-24 | 3,563,000 | -398,000 | 0.03 | 12,401,802,481 | 21,378,000 | 6.000 | 2007-07-20 |
| 4175 | 2007-07-23 | 3,961,000 | 628,000 | 0.03 | 12,401,802,481 | 24,677,030 | 6.230 | 2007-07-19 |
| 4176 | 2007-07-20 | 3,333,000 | -5,000 | 0.03 | 12,401,802,481 | 20,731,260 | 6.220 | 2007-07-18 |
| 4177 | 2007-07-19 | 3,338,000 | 21,000 | 0.03 | 12,401,802,481 | 20,762,360 | 6.220 | 2007-07-17 |
| 4178 | 2007-07-18 | 3,317,000 | 315,000 | 0.03 | 12,401,802,481 | 20,897,100 | 6.300 | 2007-07-16 |
| 4179 | 2007-07-17 | 3,002,000 | 43,000 | 0.02 | 12,401,802,481 | 18,612,400 | 6.200 | 2007-07-13 |
| 4180 | 2007-07-16 | 2,959,000 | -69,000 | 0.02 | 12,401,802,481 | 18,316,210 | 6.190 | 2007-07-12 |
| 4181 | 2007-07-13 | 3,028,000 | -38,000 | 0.02 | 12,401,802,481 | 18,985,560 | 6.270 | 2007-07-11 |
| 4182 | 2007-07-12 | 3,066,000 | -202,000 | 0.02 | 12,401,802,481 | 19,561,080 | 6.380 | 2007-07-10 |
| 4183 | 2007-07-11 | 3,268,000 | -37,000 | 0.03 | 12,401,802,481 | 20,130,880 | 6.160 | 2007-07-09 |
| 4184 | 2007-07-10 | 3,305,000 | -67,000 | 0.03 | 12,401,802,481 | 19,962,200 | 6.040 | 2007-07-06 |
| 4185 | 2007-07-09 | 3,372,000 | -15,000 | 0.03 | 12,401,802,481 | 20,299,440 | 6.020 | 2007-07-05 |
| 4186 | 2007-07-06 | 3,387,000 | 1,000 | 0.03 | 12,401,802,481 | 20,322,000 | 6.000 | 2007-07-04 |
| 4187 | 2007-07-05 | 3,386,000 | 11,000 | 0.03 | 12,401,802,481 | 20,316,000 | 6.000 | 2007-07-03 |
| 4188 | 2007-07-04 | 3,375,000 | -25,000 | 0.03 | 12,401,802,481 | 20,182,500 | 5.980 | 2007-06-29 |
| 4189 | 2007-07-03 | 3,400,000 | -1,000 | 0.03 | 12,401,802,481 | 20,434,000 | 6.010 | 2007-06-28 |
| 4190 | 2007-06-29 | 3,401,000 | -58,000 | 0.03 | 12,401,802,481 | 20,542,040 | 6.040 | 2007-06-27 |
| 4191 | 2007-06-28 | 3,459,000 | -22,000 | 0.03 | 12,401,802,481 | 20,719,410 | 5.990 | 2007-06-26 |
| 4192 | 2007-06-27 | 3,481,000 | 6,000 | 0.03 | 12,401,802,481 | 21,025,240 | 6.040 | 2007-06-25 |
| 4193 | 2007-06-26 | 3,475,000 | 0.03 | 12,401,802,481 | 20,676,250 | 5.950 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group