Emperor Capital Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00717  2007-04-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG TAK SECURITIES (H.K.) COMPANY LIMITED 同德証券(香港)有限公司

CCASSID: B01310

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.093 2026-02-02
2 2026-02-03 0.094 2026-01-30
3 2025-09-15 606,000 -600,000 0.01 6,740,845,724 76,356 0.126 2025-09-11
4 2024-03-13 1,206,000 -18,000 0.02 6,740,845,724 44,622 0.037 2024-03-11
5 2022-04-22 1,224,000 -180,000 0.02 6,740,845,724 72,216 0.059 2022-04-20
6 2019-02-08 1,404,000 -96,000 0.02 6,740,845,724 519,480 0.370 2019-01-31
7 2018-10-15 1,500,000 96,000 0.02 6,740,845,724 525,000 0.350 2018-10-11
8 2018-07-09 1,404,000 120,000 0.02 6,740,845,724 673,920 0.480 2018-07-05
9 2018-06-21 1,284,000 60,000 0.02 6,740,845,724 706,200 0.550 2018-06-19
10 2018-06-20 1,224,000 60,000 0.02 6,740,845,724 697,680 0.570 2018-06-15
11 2018-02-09 1,164,000 60,000 0.02 6,740,845,724 675,120 0.580 2018-02-07
12 2018-01-23 1,104,000 -60,000 0.02 6,740,845,724 761,760 0.690 2018-01-19
13 2017-12-08 1,164,000 60,000 0.02 6,740,845,724 663,480 0.570 2017-12-06
14 2017-12-05 1,104,000 60,000 0.02 6,740,845,724 662,400 0.600 2017-12-01
15 2017-11-17 1,044,000 66,000 0.02 6,740,845,724 668,160 0.640 2017-11-15
16 2017-05-04 978,000 -120,000 0.01 6,740,845,724 655,260 0.670 2017-04-28
17 2017-04-21 1,098,000 120,000 0.02 6,740,845,724 669,780 0.610 2017-04-19
18 2017-02-23 978,000 -60,000 0.01 6,740,845,724 704,160 0.720 2017-02-21
19 2017-02-07 1,038,000 60,000 0.02 6,740,845,724 705,840 0.680 2017-02-03
20 2016-12-13 978,000 -30,000 0.02 6,127,945,724 704,160 0.720 2016-12-09
21 2016-12-07 1,008,000 120,000 0.02 6,127,945,724 766,080 0.760 2016-12-05
22 2016-11-11 888,000 300,000 0.01 6,127,945,724 692,640 0.780 2016-11-09
23 2016-11-02 588,000 30,000 0.01 6,127,945,724 482,160 0.820 2016-10-31
24 2016-08-18 558,000 300,000 0.01 6,127,945,724 446,400 0.800 2016-08-16
25 2016-08-16 258,000 -120,000 0.00 6,127,945,724 203,820 0.790 2016-08-12
26 2016-08-15 378,000 -300,000 0.01 6,127,945,724 298,620 0.790 2016-08-11
27 2016-07-25 678,000 -300,000 0.01 6,127,945,724 474,600 0.700 2016-07-21
28 2016-06-15 978,000 300,000 0.02 6,127,945,724 655,260 0.670 2016-06-13
29 2016-04-21 678,000 -300,000 0.01 5,747,945,724 488,160 0.720 2016-04-19
30 2016-03-30 978,000 300,000 0.02 5,747,945,724 635,700 0.650 2016-03-24
31 2016-02-29 678,000 -78,000 0.01 5,747,945,724 372,900 0.550 2016-02-25
32 2016-02-02 756,000 -30,000 0.01 5,747,945,724 461,160 0.610 2016-01-29
33 2016-01-11 786,000 300,000 0.01 5,747,945,724 440,160 0.560 2016-01-07
34 2016-01-04 486,000 30,000 0.01 5,747,945,724 315,900 0.650 2015-12-29
35 2015-12-16 456,000 -30,000 0.01 5,747,945,724 300,960 0.660 2015-12-14
36 2015-11-17 486,000 -42,000 0.01 5,747,945,724 364,500 0.750 2015-11-13
37 2015-11-12 528,000 -318,000 0.01 5,747,945,724 406,560 0.770 2015-11-10
38 2015-11-11 846,000 18,000 0.01 5,747,945,724 642,960 0.760 2015-11-09
39 2015-11-10 828,000 -60,000 0.01 5,747,945,724 629,280 0.760 2015-11-06
40 2015-10-09 888,000 -30,000 0.02 5,747,945,724 594,960 0.670 2015-10-07
41 2015-09-18 918,000 -60,000 0.02 5,747,945,724 569,160 0.620 2015-09-16
42 2015-09-15 978,000 -276,000 0.02 5,747,945,724 596,580 0.610 2015-09-11
43 2015-08-26 1,254,000 480,000 0.02 5,747,945,724 677,160 0.540 2015-08-24
44 2015-08-14 774,000 60,000 0.01 5,747,945,724 572,760 0.740 2015-08-12
45 2015-08-11 714,000 -30,000 0.01 5,747,945,724 528,360 0.740 2015-08-07
46 2015-08-03 744,000 300,000 0.01 5,747,945,724 528,240 0.710 2015-07-30
47 2015-07-29 444,000 -180,000 0.01 5,747,945,724 310,800 0.700 2015-07-27
48 2015-07-22 624,000 120,000 0.01 5,747,945,724 524,160 0.840 2015-07-20
49 2015-07-21 504,000 126,000 0.01 5,747,945,724 428,400 0.850 2015-07-17
50 2015-07-20 378,000 -96,000 0.01 5,747,945,724 309,960 0.820 2015-07-16
51 2015-07-17 474,000 96,000 0.01 5,747,945,724 379,200 0.800 2015-07-15
52 2015-07-16 378,000 -192,000 0.01 5,747,945,724 332,640 0.880 2015-07-14
53 2015-07-09 570,000 252,000 0.01 5,247,945,724 330,600 0.580 2015-07-07
54 2015-07-08 318,000 60,000 0.01 5,247,945,724 213,060 0.670 2015-07-06
55 2015-07-06 258,000 -96,000 0.00 5,247,945,724 227,040 0.880 2015-07-02
56 2015-06-29 354,000 30,000 0.01 5,247,945,724 382,320 1.080 2015-06-25
57 2015-06-23 324,000 -30,000 0.01 5,247,945,724 356,400 1.100 2015-06-19
58 2015-06-19 354,000 30,000 0.01 5,247,945,724 403,560 1.140 2015-06-17
59 2015-06-18 324,000 30,000 0.01 5,247,945,724 366,120 1.130 2015-06-16
60 2015-06-16 294,000 96,000 0.01 5,247,945,724 346,920 1.180 2015-06-12
61 2015-06-12 198,000 -174,000 0.00 5,247,945,724 213,840 1.080 2015-06-10
62 2015-06-11 372,000 -24,000 0.01 5,247,945,724 409,200 1.100 2015-06-09
63 2015-06-09 396,000 72,000 0.01 5,247,945,724 447,480 1.130 2015-06-05
64 2015-06-04 324,000 102,000 0.01 5,247,945,724 531,360 1.640 2015-06-02
65 2015-06-01 222,000 30,000 0.01 2,631,963,816 386,280 1.740 2015-05-28
66 2015-05-29 192,000 -18,000 0.01 2,631,963,816 349,440 1.820 2015-05-27
67 2015-05-21 210,000 42,000 0.01 2,631,963,816 361,200 1.720 2015-05-19
68 2015-05-18 168,000 -48,000 0.01 2,631,963,816 253,680 1.510 2015-05-14
69 2015-05-14 216,000 18,000 0.01 2,631,963,816 330,480 1.530 2015-05-12
70 2015-05-13 198,000 30,000 0.01 2,631,963,816 316,800 1.600 2015-05-11
71 2015-05-07 168,000 -12,000 0.01 2,631,963,816 280,560 1.670 2015-05-05
72 2015-05-05 180,000 -66,000 0.01 2,631,963,816 320,400 1.780 2015-04-30
73 2015-05-04 246,000 78,000 0.01 2,631,963,816 555,960 2.260 2015-04-29
74 2015-04-29 168,000 24,000 0.01 2,631,963,816 277,200 1.650 2015-04-27
75 2015-04-27 144,000 12,000 0.01 2,631,963,816 224,640 1.560 2015-04-23
76 2015-04-24 132,000 -194,000 0.01 2,631,963,816 204,600 1.550 2015-04-22
77 2015-04-23 326,000 156,000 0.01 2,631,963,816 505,300 1.550 2015-04-21
78 2015-04-22 170,000 2,000 0.01 2,631,963,816 209,100 1.230 2015-04-20
79 2015-04-21 168,000 18,000 0.01 2,631,963,816 223,440 1.330 2015-04-17
80 2015-04-20 150,000 -24,000 0.01 2,631,963,816 214,500 1.430 2015-04-16
81 2015-04-17 174,000 12,000 0.01 2,631,963,816 257,520 1.480 2015-04-15
82 2015-04-16 162,000 12,000 0.01 2,631,963,816 255,960 1.580 2015-04-14
83 2015-04-14 150,000 -18,000 0.01 2,631,963,816 154,500 1.030 2015-04-10
84 2015-04-10 168,000 -12,000 0.01 2,631,963,816 124,320 0.740 2015-04-08
85 2015-04-08 180,000 120,000 0.01 2,631,963,816 115,200 0.640 2015-04-01
86 2015-03-20 60,000 12,000 0.00 2,631,963,816 46,800 0.780 2015-03-18
87 2015-02-24 48,000 30,000 0.00 2,631,963,816 37,440 0.780 2015-02-17
88 2015-01-21 18,000 -30,000 0.00 2,631,963,816 13,140 0.730 2015-01-19
89 2015-01-09 48,000 18,000 0.00 2,631,963,816 41,760 0.870 2015-01-07
90 2014-12-16 30,000 -120,000 0.00 2,631,963,816 25,800 0.860 2014-12-12
91 2014-12-15 150,000 120,000 0.01 2,631,963,816 136,500 0.910 2014-12-11
92 2014-12-12 30,000 -330,000 0.00 2,631,963,816 28,200 0.940 2014-12-10
93 2014-12-11 360,000 -120,000 0.01 2,631,963,816 356,400 0.990 2014-12-09
94 2014-12-10 480,000 480,000 0.02 2,631,963,816 523,200 1.090 2014-12-08
95 2014-12-09 0 -30,000 0.00 2,631,963,816 0 0.550 2014-12-05
96 2014-12-08 30,000 30,000 0.00 2,631,963,816 15,000 0.500 2014-12-04
97 2014-01-13 0 -72,000 0.00 2,597,433,816 0 0.405 2014-01-09
98 2013-12-05 72,000 72,000 0.00 2,597,433,816 28,440 0.395 2013-12-03
99 2012-12-21 0 -60,000 0.00 2,597,433,816 0 0.320 2012-12-19
100 2012-12-10 60,000 60,000 0.00 2,597,433,816 18,600 0.310 2012-12-06
101 2011-11-25 0 -24,000 0.00 2,597,433,816 0 0.250 2011-11-23
102 2011-03-22 24,000 -24,000 0.00 865,811,272 13,680 0.570 2011-03-18
103 2011-03-07 48,000 24,000 0.01 865,811,272 28,800 0.600 2011-03-03
104 2011-01-07 24,000 -24,000 0.00 865,811,272 16,800 0.700 2011-01-05
105 2010-12-10 48,000 48,000 0.01 865,811,272 34,560 0.720 2010-12-08
106 2010-11-22 0 -150,000 0.00 865,811,272 0 0.710 2010-11-18
107 2010-11-19 150,000 150,000 0.02 865,811,272 103,500 0.690 2010-11-17
108 2010-11-15 0 -270,000 0.00 865,811,272 0 0.720 2010-11-11
109 2010-11-12 270,000 -510,000 0.03 865,811,272 197,100 0.730 2010-11-10
110 2010-11-11 780,000 480,000 0.09 865,811,272 585,000 0.750 2010-11-09
111 2010-11-10 300,000 270,000 0.03 865,811,272 228,000 0.760 2010-11-08
112 2010-11-08 30,000 -1,500,000 0.00 865,811,272 20,100 0.670 2010-11-04
113 2010-11-05 1,530,000 300,000 0.18 865,811,272 1,025,100 0.670 2010-11-03
114 2010-11-04 1,230,000 1,200,000 0.14 865,811,272 738,000 0.600 2010-11-02
115 2010-02-04 30,000 30,000 0.00 865,811,272 15,900 0.530 2010-02-02
116 2009-07-22 0 -1,000 0.00 721,511,272 0 0.400 2009-07-20
117 2009-06-24 1,000 -18,000 0.00 721,511,272 420 0.420 2009-06-22
118 2009-05-14 19,000 -150,000 0.00 721,511,272 8,265 0.435 2009-05-12
119 2009-05-13 169,000 168,000 0.02 721,511,272 76,895 0.455 2009-05-11
120 2008-11-12 1,000 -96,000 0.00 721,511,272 201 0.201 2008-11-10
121 2008-11-10 97,000 96,000 0.01 721,511,272 18,527 0.191 2008-11-06
122 2008-05-02 1,000 -1,000 0.00 721,511,272 940 0.940 2008-04-29
123 2008-04-28 2,000 -24,000 0.00 721,511,272 2,120 1.060 2008-04-24
124 2008-03-06 26,000 24,000 0.00 721,511,272 25,220 0.970 2008-03-04
125 2008-02-28 2,000 -24,000 0.00 721,511,272 2,060 1.030 2008-02-26
126 2008-02-26 26,000 24,000 0.00 721,511,272 27,300 1.050 2008-02-22
127 2008-02-21 2,000 -24,000 0.00 721,511,272 2,240 1.120 2008-02-19
128 2008-02-11 26,000 24,000 0.00 721,511,272 27,300 1.050 2008-02-04
129 2008-02-01 2,000 -24,000 0.00 721,511,272 1,960 0.980 2008-01-30
130 2008-01-31 26,000 24,000 0.00 721,511,272 27,300 1.050 2008-01-29
131 2008-01-29 2,000 -12,000 0.00 721,511,272 2,300 1.150 2008-01-25
132 2008-01-28 14,000 12,000 0.00 721,511,272 15,820 1.130 2008-01-24
133 2008-01-08 2,000 -420,000 0.00 721,511,272 2,980 1.490 2008-01-04
134 2008-01-07 422,000 420,000 0.06 721,511,272 616,120 1.460 2008-01-03
135 2007-12-13 2,000 -330,000 0.00 721,511,272 3,080 1.540 2007-12-11
136 2007-12-12 332,000 330,000 0.05 721,511,272 544,480 1.640 2007-12-10
137 2007-12-07 2,000 -390,000 0.00 721,511,272 3,140 1.570 2007-12-05
138 2007-12-06 392,000 -240,000 0.05 721,511,272 619,360 1.580 2007-12-04
139 2007-12-05 632,000 630,000 0.09 721,511,272 1,004,880 1.590 2007-12-03
140 2007-11-26 2,000 -900,000 0.00 601,271,272 2,520 1.260 2007-11-22
141 2007-11-23 902,000 900,000 0.15 601,271,272 1,362,020 1.510 2007-11-21
142 2007-11-20 2,000 -96,000 0.00 601,271,272 2,400 1.200 2007-11-16
143 2007-11-06 98,000 -30,000 0.02 601,271,272 132,300 1.350 2007-11-02
144 2007-11-05 128,000 6,000 0.02 601,271,272 180,480 1.410 2007-11-01
145 2007-10-16 122,000 24,000 0.02 601,271,272 150,060 1.230 2007-10-12
146 2007-10-09 98,000 -1,800,000 0.02 601,271,272 129,360 1.320 2007-10-05
147 2007-10-08 1,898,000 -1,200,000 0.32 601,271,272 2,391,480 1.260 2007-10-04
148 2007-10-05 3,098,000 3,096,000 0.52 601,271,272 4,027,400 1.300 2007-10-03
149 2007-10-04 2,000 -5,000 0.00 601,271,272 2,900 1.450 2007-10-02
150 2007-10-02 7,000 -12,000 0.00 601,271,272 10,710 1.530 2007-09-27
151 2007-09-25 19,000 12,000 0.00 601,271,272 27,360 1.440 2007-09-21
152 2007-09-18 7,000 -3,024,000 0.00 601,271,272 10,920 1.560 2007-09-14
153 2007-09-14 3,031,000 3,024,000 0.50 601,271,272 4,849,600 1.600 2007-09-12
154 2007-09-13 7,000 -1,116,000 0.00 601,271,272 11,970 1.710 2007-09-11
155 2007-09-12 1,123,000 -3,036,000 0.19 601,271,272 1,729,420 1.540 2007-09-10
156 2007-09-11 4,159,000 4,140,000 0.69 601,271,272 5,531,470 1.330 2007-09-07
157 2007-09-04 19,000 -5,028,000 0.00 601,271,272 20,900 1.100 2007-08-31
158 2007-09-03 5,047,000 4,518,000 0.84 601,271,272 5,703,110 1.130 2007-08-30
159 2007-08-31 529,000 -480,000 0.09 601,271,272 571,320 1.080 2007-08-29
160 2007-08-30 1,009,000 -1,758,000 0.17 601,271,272 998,910 0.990 2007-08-28
161 2007-08-29 2,767,000 -1,686,000 0.46 601,271,272 2,960,690 1.070 2007-08-27
162 2007-08-28 4,453,000 582,000 0.74 601,271,272 4,764,710 1.070 2007-08-24
163 2007-08-24 3,871,000 3,852,000 0.64 601,271,272 4,258,100 1.100 2007-08-22
164 2007-07-11 19,000 -24,000 0.00 601,271,272 24,510 1.290 2007-07-09
165 2007-07-10 43,000 24,000 0.01 601,271,272 53,750 1.250 2007-07-06
166 2007-06-29 19,000 -400 0.00 601,271,272 24,700 1.300 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top