Emperor Capital Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00717  2007-04-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.093 2026-02-02
2 2026-02-03 0.094 2026-01-30
3 2025-10-30 1,692,000 396,000 0.03 6,740,845,724 177,660 0.105 2025-10-27
4 2025-10-24 1,296,000 396,000 0.02 6,740,845,724 142,560 0.110 2025-10-22
5 2025-10-22 900,000 300,000 0.01 6,740,845,724 101,700 0.113 2025-10-20
6 2025-08-08 600,000 600,000 0.01 6,740,845,724 55,800 0.093 2025-08-06
7 2025-04-09 0 -456,000 0.00 6,740,845,724 0 0.050 2025-04-07
8 2025-03-03 456,000 228,000 0.01 6,740,845,724 30,096 0.066 2025-02-27
9 2025-02-24 228,000 228,000 0.00 6,740,845,724 14,592 0.064 2025-02-20
10 2021-08-16 0 -19,608,000 0.00 6,740,845,724 0 0.131 2021-08-12
11 2021-08-13 19,608,000 -108,000 0.29 6,740,845,724 2,411,784 0.123 2021-08-11
12 2021-08-12 19,716,000 19,710,000 0.29 6,740,845,724 2,326,488 0.118 2021-08-10
13 2021-08-10 6,000 -19,788,000 0.00 6,740,845,724 696 0.116 2021-08-06
14 2021-08-09 19,794,000 19,788,000 0.29 6,740,845,724 2,315,898 0.117 2021-08-05
15 2021-08-05 6,000 -19,950,000 0.00 6,740,845,724 690 0.115 2021-08-03
16 2021-08-04 19,956,000 -54,000 0.30 6,740,845,724 2,294,940 0.115 2021-08-02
17 2021-07-28 20,010,000 20,004,000 0.30 6,740,845,724 2,341,170 0.117 2021-07-26
18 2021-07-27 6,000 -20,004,000 0.00 6,740,845,724 744 0.124 2021-07-23
19 2021-07-08 20,010,000 20,004,000 0.30 6,740,845,724 2,581,290 0.129 2021-07-06
20 2020-12-15 6,000 -6,000 0.00 6,740,845,724 750 0.125 2020-12-11
21 2020-07-29 12,000 -246,000 0.00 6,740,845,724 1,884 0.157 2020-07-27
22 2020-05-14 258,000 -2,007,720 0.00 6,740,845,724 36,636 0.142 2020-05-12
23 2020-05-05 2,265,720 -29,700 0.03 6,740,845,724 351,187 0.155 2020-04-29
24 2020-04-06 2,295,420 -65,340 0.03 6,740,845,724 337,427 0.147 2020-04-02
25 2020-04-01 2,360,760 -69,240 0.04 6,740,845,724 313,981 0.133 2020-03-30
26 2020-03-23 2,430,000 -3,398,000 0.04 6,740,845,724 318,330 0.131 2020-03-19
27 2020-03-16 5,828,000 -80,920 0.09 6,740,845,724 920,824 0.158 2020-03-12
28 2020-02-27 5,908,920 -89,100 0.09 6,740,845,724 974,972 0.165 2020-02-25
29 2020-02-19 5,998,020 -437,501 0.09 6,740,845,724 1,019,663 0.170 2020-02-17
30 2020-02-12 6,435,521 -83,160 0.10 6,740,845,724 1,087,603 0.169 2020-02-10
31 2020-02-10 6,518,681 -261,360 0.10 6,740,845,724 1,140,769 0.175 2020-02-06
32 2020-02-07 6,780,041 -106,920 0.10 6,740,845,724 1,145,827 0.169 2020-02-05
33 2020-02-05 6,886,961 -142,560 0.10 6,740,845,724 1,163,896 0.169 2020-02-03
34 2020-02-04 7,029,521 -249,480 0.10 6,740,845,724 1,223,137 0.174 2020-01-31
35 2020-02-03 7,279,001 -196,020 0.11 6,740,845,724 1,244,709 0.171 2020-01-30
36 2020-01-30 7,475,021 -219,780 0.11 6,740,845,724 1,367,929 0.183 2020-01-23
37 2020-01-23 7,694,801 -83,160 0.11 6,740,845,724 1,423,538 0.185 2020-01-21
38 2020-01-22 7,777,961 -184,140 0.12 6,740,845,724 1,477,813 0.190 2020-01-20
39 2020-01-21 7,962,101 7,266,600 0.12 6,740,845,724 1,520,761 0.191 2020-01-17
40 2020-01-20 695,501 -8,327,640 0.01 6,740,845,724 131,450 0.189 2020-01-16
41 2020-01-17 9,023,141 7,361,640 0.13 6,740,845,724 1,741,466 0.193 2020-01-15
42 2020-01-16 1,661,501 -7,444,800 0.02 6,740,845,724 320,670 0.193 2020-01-14
43 2020-01-15 9,106,301 -178,200 0.14 6,740,845,724 1,793,941 0.197 2020-01-13
44 2020-01-10 9,284,501 -160,380 0.14 6,740,845,724 1,791,909 0.193 2020-01-08
45 2020-01-09 9,444,881 -558,000 0.14 6,740,845,724 1,879,531 0.199 2020-01-07
46 2020-01-07 10,002,881 -282,000 0.15 6,740,845,724 2,050,591 0.205 2020-01-03
47 2020-01-06 10,284,881 -108,000 0.15 6,740,845,724 1,995,267 0.194 2020-01-02
48 2020-01-03 10,392,881 -276,000 0.15 6,740,845,724 1,953,862 0.188 2019-12-30
49 2020-01-02 10,668,881 -30,000 0.16 6,740,845,724 1,973,743 0.185 2019-12-27
50 2019-12-19 10,698,881 -432,000 0.16 6,740,845,724 1,989,992 0.186 2019-12-17
51 2019-12-17 11,130,881 3,089,501 0.17 6,740,845,724 2,014,689 0.181 2019-12-13
52 2019-12-10 8,041,380 7,783,380 0.12 6,740,845,724 1,439,407 0.179 2019-12-06
53 2019-12-09 258,000 -7,973,581 0.00 6,740,845,724 46,698 0.181 2019-12-05
54 2019-12-05 8,231,581 -1,662,639 0.12 6,740,845,724 1,506,379 0.183 2019-12-03
55 2019-11-29 9,894,220 -182,223 0.15 6,740,845,724 1,870,008 0.189 2019-11-27
56 2019-11-28 10,076,443 6,490,063 0.15 6,740,845,724 1,884,295 0.187 2019-11-26
57 2019-10-04 3,586,380 -1,392,000 0.05 6,740,845,724 842,799 0.235 2019-10-02
58 2019-08-19 4,978,380 -54,000 0.07 6,740,845,724 1,140,049 0.229 2019-08-15
59 2019-07-10 5,032,380 -180,000 0.07 6,740,845,724 1,434,228 0.285 2019-07-08
60 2019-05-30 5,212,380 -417,909 0.08 6,740,845,724 1,615,838 0.310 2019-05-28
61 2019-05-20 5,630,289 -12,345 0.08 6,740,845,724 1,886,147 0.335 2019-05-16
62 2019-05-15 5,642,634 -18,486 0.08 6,740,845,724 1,946,709 0.345 2019-05-10
63 2019-04-24 5,661,120 3,453,120 0.08 6,740,845,724 2,321,059 0.410 2019-04-18
64 2019-03-19 2,208,000 -683,100 0.03 6,740,845,724 894,240 0.405 2019-03-15
65 2019-02-26 2,891,100 683,100 0.04 6,740,845,724 1,214,262 0.420 2019-02-22
66 2019-02-18 2,208,000 2,202,000 0.03 6,740,845,724 905,280 0.410 2019-02-14
67 2019-02-08 6,000 -2,202,000 0.00 6,740,845,724 2,220 0.370 2019-01-31
68 2018-12-14 2,208,000 2,202,000 0.03 6,740,845,724 816,960 0.370 2018-12-12
69 2018-12-11 6,000 -1,700,000 0.00 6,740,845,724 2,340 0.390 2018-12-07
70 2018-11-28 1,706,000 -5,584,088 0.03 6,740,845,724 665,340 0.390 2018-11-26
71 2018-11-09 7,290,088 1,377,295 0.11 6,740,845,724 2,806,684 0.385 2018-11-07
72 2018-10-30 5,912,793 1,109,511 0.09 6,740,845,724 2,099,042 0.355 2018-10-26
73 2018-10-24 4,803,282 -12,899 0.07 6,740,845,724 1,753,198 0.365 2018-10-22
74 2018-10-03 4,816,181 -18,437 0.07 6,740,845,724 1,902,391 0.395 2018-09-28
75 2018-09-21 4,834,618 -694,250 0.07 6,740,845,724 1,788,809 0.370 2018-09-19
76 2018-08-21 5,528,868 -40,387 0.08 6,740,845,724 2,239,192 0.405 2018-08-17
77 2018-08-17 5,569,255 -114,000 0.08 6,740,845,724 2,478,318 0.445 2018-08-15
78 2018-08-03 5,683,255 -24,000 0.08 6,740,845,724 2,699,546 0.475 2018-08-01
79 2018-08-02 5,707,255 -826,300 0.08 6,740,845,724 2,710,946 0.475 2018-07-31
80 2018-07-26 6,533,555 -154,662 0.10 6,740,845,724 3,136,106 0.480 2018-07-24
81 2018-07-11 6,688,217 -13,971 0.10 6,740,845,724 3,243,785 0.485 2018-07-09
82 2018-07-09 6,702,188 -1,828,300 0.10 6,740,845,724 3,217,050 0.480 2018-07-05
83 2018-07-05 8,530,488 -24,156 0.13 6,740,845,724 4,222,592 0.495 2018-07-03
84 2018-07-03 8,554,644 -31,952 0.13 6,740,845,724 4,277,322 0.500 2018-06-28
85 2018-06-27 8,586,596 559,786 0.13 6,740,845,724 4,465,030 0.520 2018-06-25
86 2018-06-22 8,026,810 5,488,560 0.12 6,740,845,724 4,495,014 0.560 2018-06-20
87 2018-06-21 2,538,250 -4,084,057 0.04 6,740,845,724 1,396,038 0.550 2018-06-19
88 2018-06-19 6,622,307 3,672,000 0.10 6,740,845,724 3,840,938 0.580 2018-06-14
89 2018-06-14 2,950,307 -8,677,000 0.04 6,740,845,724 1,770,184 0.600 2018-06-12
90 2018-06-13 11,627,307 -5,568,000 0.17 6,740,845,724 6,976,384 0.600 2018-06-11
91 2018-06-08 17,195,307 -86,090 0.26 6,740,845,724 10,489,137 0.610 2018-06-06
92 2018-06-05 17,281,397 1,080,083 0.26 6,740,845,724 10,714,466 0.620 2018-06-01
93 2018-06-04 16,201,314 -30,000 0.24 6,740,845,724 9,882,802 0.610 2018-05-31
94 2018-05-31 16,231,314 -647,000 0.24 6,740,845,724 9,738,788 0.600 2018-05-29
95 2018-05-29 16,878,314 -5,000 0.25 6,740,845,724 10,295,772 0.610 2018-05-25
96 2018-05-23 16,883,314 -12,000 0.25 6,740,845,724 10,298,822 0.610 2018-05-18
97 2018-05-21 16,895,314 -6,000 0.25 6,740,845,724 10,137,188 0.600 2018-05-17
98 2018-05-17 16,901,314 -46,872 0.25 6,740,845,724 10,140,788 0.600 2018-05-15
99 2018-04-30 16,948,186 725,111 0.25 6,740,845,724 10,338,393 0.610 2018-04-26
100 2018-04-23 16,223,075 631,029 0.24 6,740,845,724 10,058,307 0.620 2018-04-19
101 2018-04-20 15,592,046 -18,000 0.23 6,740,845,724 9,511,148 0.610 2018-04-18
102 2018-04-18 15,610,046 138,929 0.23 6,740,845,724 9,834,329 0.630 2018-04-16
103 2018-04-16 15,471,117 -3,901,107 0.23 6,740,845,724 9,901,515 0.640 2018-04-12
104 2018-04-13 19,372,224 820,963 0.29 6,740,845,724 12,591,946 0.650 2018-04-11
105 2018-04-03 18,551,261 728,256 0.28 6,740,845,724 11,316,269 0.610 2018-03-28
106 2018-03-28 17,823,005 -294,000 0.26 6,740,845,724 11,050,263 0.620 2018-03-26
107 2018-03-27 18,117,005 -130,800 0.27 6,740,845,724 10,870,203 0.600 2018-03-23
108 2018-03-26 18,247,805 -18,000 0.27 6,740,845,724 11,313,639 0.620 2018-03-22
109 2018-03-22 18,265,805 -137,948 0.27 6,740,845,724 11,324,799 0.620 2018-03-20
110 2018-03-21 18,403,753 -30,000 0.27 6,740,845,724 11,226,289 0.610 2018-03-19
111 2018-03-20 18,433,753 -6,000 0.27 6,740,845,724 11,428,927 0.620 2018-03-16
112 2018-03-15 18,439,753 -72,000 0.27 6,740,845,724 11,617,044 0.630 2018-03-13
113 2018-03-14 18,511,753 -66,000 0.27 6,740,845,724 11,847,522 0.640 2018-03-12
114 2018-03-13 18,577,753 -83,100 0.28 6,740,845,724 11,703,984 0.630 2018-03-09
115 2018-03-09 18,660,853 3,901,107 0.28 6,740,845,724 11,383,120 0.610 2018-03-07
116 2018-03-08 14,759,746 -3,901,107 0.22 6,740,845,724 9,298,640 0.630 2018-03-06
117 2018-02-27 18,660,853 -90,001 0.28 6,740,845,724 11,383,120 0.610 2018-02-23
118 2018-02-26 18,750,854 475,568 0.28 6,740,845,724 11,250,512 0.600 2018-02-22
119 2018-02-23 18,275,286 -545,999 0.27 6,740,845,724 11,147,924 0.610 2018-02-21
120 2018-02-22 18,821,285 -1 0.28 6,740,845,724 11,104,558 0.590 2018-02-20
121 2018-02-21 18,821,286 2,760,255 0.28 6,740,845,724 11,480,984 0.610 2018-02-14
122 2018-02-20 16,061,031 -3,114,000 0.24 6,740,845,724 9,636,619 0.600 2018-02-13
123 2018-02-13 19,175,031 1,866,000 0.28 6,740,845,724 10,738,017 0.560 2018-02-09
124 2018-02-12 17,309,031 3,284,824 0.26 6,740,845,724 10,212,328 0.590 2018-02-08
125 2018-02-06 14,024,207 12,318,207 0.21 6,740,845,724 8,975,492 0.640 2018-02-02
126 2018-02-05 1,706,000 -8,805,931 0.03 6,740,845,724 1,091,840 0.640 2018-02-01
127 2018-02-02 10,511,931 -150,000 0.16 6,740,845,724 6,832,755 0.650 2018-01-31
128 2018-02-01 10,661,931 -474,000 0.16 6,740,845,724 6,930,255 0.650 2018-01-30
129 2018-01-31 11,135,931 -2,117,587 0.17 6,740,845,724 7,461,074 0.670 2018-01-29
130 2018-01-30 13,253,518 5,862,694 0.20 6,740,845,724 9,012,392 0.680 2018-01-26
131 2018-01-29 7,390,824 -1,922,637 0.11 6,740,845,724 5,025,760 0.680 2018-01-25
132 2018-01-26 9,313,461 2,117,587 0.14 6,740,845,724 6,426,288 0.690 2018-01-24
133 2018-01-25 7,195,874 -961,200 0.11 6,740,845,724 4,893,194 0.680 2018-01-23
134 2018-01-24 8,157,074 1,937,967 0.12 6,740,845,724 5,709,952 0.700 2018-01-22
135 2018-01-23 6,219,107 -2,735,587 0.09 6,740,845,724 4,291,184 0.690 2018-01-19
136 2018-01-19 8,954,694 -2,169,824 0.13 6,740,845,724 5,820,551 0.650 2018-01-17
137 2018-01-17 11,124,518 2,103,824 0.17 6,740,845,724 6,897,201 0.620 2018-01-15
138 2018-01-15 9,020,694 -12,000 0.13 6,740,845,724 5,592,830 0.620 2018-01-11
139 2018-01-12 9,032,694 564,000 0.13 6,740,845,724 5,690,597 0.630 2018-01-10
140 2018-01-11 8,468,694 -569,900 0.13 6,740,845,724 5,165,903 0.610 2018-01-09
141 2018-01-10 9,038,594 -13,932 0.13 6,740,845,724 5,423,156 0.600 2018-01-08
142 2018-01-09 9,052,526 -1,040,000 0.13 6,740,845,724 5,431,516 0.600 2018-01-05
143 2018-01-08 10,092,526 -4,362,000 0.15 6,740,845,724 6,055,516 0.600 2018-01-04
144 2018-01-05 14,454,526 48,000 0.21 6,740,845,724 8,817,261 0.610 2018-01-03
145 2018-01-04 14,406,526 7,093,519 0.21 6,740,845,724 8,643,916 0.600 2018-01-02
146 2018-01-03 7,313,007 120,000 0.11 6,740,845,724 4,168,414 0.570 2017-12-29
147 2018-01-02 7,193,007 -120,000 0.11 6,740,845,724 4,100,014 0.570 2017-12-28
148 2017-12-29 7,313,007 120,000 0.11 6,740,845,724 4,241,544 0.580 2017-12-27
149 2017-12-21 7,193,007 -24,000 0.11 6,740,845,724 4,171,944 0.580 2017-12-19
150 2017-12-20 7,217,007 -1,172,124 0.11 6,740,845,724 4,185,864 0.580 2017-12-18
151 2017-12-19 8,389,131 -78,000 0.12 6,740,845,724 4,697,913 0.560 2017-12-15
152 2017-12-18 8,467,131 -6,000 0.13 6,740,845,724 4,826,265 0.570 2017-12-14
153 2017-12-15 8,473,131 1,256,124 0.13 6,740,845,724 4,829,685 0.570 2017-12-13
154 2017-12-13 7,217,007 -120,000 0.11 6,740,845,724 4,185,864 0.580 2017-12-11
155 2017-12-11 7,337,007 -882,104 0.11 6,740,845,724 4,255,464 0.580 2017-12-07
156 2017-12-08 8,219,111 -216,000 0.12 6,740,845,724 4,684,893 0.570 2017-12-06
157 2017-12-05 8,435,111 -120,000 0.13 6,740,845,724 5,061,067 0.600 2017-12-01
158 2017-12-04 8,555,111 120,000 0.13 6,740,845,724 5,047,515 0.590 2017-11-30
159 2017-11-30 8,435,111 -629,300 0.13 6,740,845,724 5,229,769 0.620 2017-11-28
160 2017-11-27 9,064,411 -120,000 0.13 6,740,845,724 5,710,579 0.630 2017-11-23
161 2017-11-23 9,184,411 -1,119,400 0.14 6,740,845,724 5,786,179 0.630 2017-11-21
162 2017-11-22 10,303,811 -2,352,000 0.15 6,740,845,724 6,388,363 0.620 2017-11-20
163 2017-11-20 12,655,811 1,182,000 0.19 6,740,845,724 8,099,719 0.640 2017-11-16
164 2017-11-16 11,473,811 -618,400 0.17 6,740,845,724 7,457,977 0.650 2017-11-14
165 2017-11-15 12,092,211 1,218,000 0.18 6,740,845,724 7,859,937 0.650 2017-11-13
166 2017-11-14 10,874,211 -402,000 0.16 6,740,845,724 7,068,237 0.650 2017-11-10
167 2017-11-13 11,276,211 402,000 0.17 6,740,845,724 7,442,299 0.660 2017-11-09
168 2017-11-10 10,874,211 -102,000 0.16 6,740,845,724 7,068,237 0.650 2017-11-08
169 2017-11-09 10,976,211 -2,394,000 0.16 6,740,845,724 7,244,299 0.660 2017-11-07
170 2017-11-08 13,370,211 5,329,212 0.20 6,740,845,724 8,824,339 0.660 2017-11-06
171 2017-11-07 8,040,999 -1,749,080 0.12 6,740,845,724 5,307,059 0.660 2017-11-03
172 2017-11-03 9,790,079 2,463,000 0.15 6,740,845,724 6,461,452 0.660 2017-11-01
173 2017-11-01 7,327,079 -591,000 0.11 6,740,845,724 4,835,872 0.660 2017-10-30
174 2017-10-31 7,918,079 -1,883,900 0.12 6,740,845,724 5,305,113 0.670 2017-10-27
175 2017-10-30 9,801,979 -9,000 0.15 6,740,845,724 6,665,346 0.680 2017-10-26
176 2017-10-27 9,810,979 -564,900 0.15 6,740,845,724 6,475,246 0.660 2017-10-25
177 2017-10-26 10,375,879 -1,365,545 0.15 6,740,845,724 6,848,080 0.660 2017-10-24
178 2017-10-25 11,741,424 3,298,862 0.17 6,740,845,724 7,866,754 0.670 2017-10-23
179 2017-10-24 8,442,562 -3,310,175 0.13 6,740,845,724 5,656,517 0.670 2017-10-20
180 2017-10-23 11,752,737 3,321,837 0.17 6,740,845,724 7,874,334 0.670 2017-10-19
181 2017-10-20 8,430,900 -6,314,999 0.13 6,740,845,724 5,648,703 0.670 2017-10-18
182 2017-10-19 14,745,899 -1,062,000 0.22 6,740,845,724 9,879,752 0.670 2017-10-17
183 2017-10-18 15,807,899 -582,001 0.23 6,740,845,724 10,591,292 0.670 2017-10-16
184 2017-10-17 16,389,900 186,600 0.24 6,740,845,724 10,817,334 0.660 2017-10-13
185 2017-10-16 16,203,300 -2,303,730 0.24 6,740,845,724 10,694,178 0.660 2017-10-12
186 2017-10-13 18,507,030 2,180,727 0.27 6,740,845,724 12,214,640 0.660 2017-10-11
187 2017-10-12 16,326,303 -18,000 0.24 6,740,845,724 10,938,623 0.670 2017-10-10
188 2017-10-11 16,344,303 -18,000 0.24 6,740,845,724 11,114,126 0.680 2017-10-09
189 2017-10-09 16,362,303 -1,542,000 0.24 6,740,845,724 10,799,120 0.660 2017-10-04
190 2017-10-04 17,904,303 -1,036,412 0.27 6,740,845,724 11,458,754 0.640 2017-09-29
191 2017-10-03 18,940,715 -994,000 0.28 6,740,845,724 12,311,465 0.650 2017-09-28
192 2017-09-28 19,934,715 3,614,576 0.30 6,740,845,724 13,156,912 0.660 2017-09-26
193 2017-09-27 16,320,139 251,059 0.24 6,740,845,724 10,771,292 0.660 2017-09-25
194 2017-09-25 16,069,080 -565,700 0.24 6,740,845,724 11,087,665 0.690 2017-09-21
195 2017-09-22 16,634,780 870,000 0.25 6,740,845,724 11,477,998 0.690 2017-09-20
196 2017-09-21 15,764,780 -768,000 0.23 6,740,845,724 10,720,050 0.680 2017-09-19
197 2017-09-20 16,532,780 1,128,000 0.25 6,740,845,724 11,572,946 0.700 2017-09-18
198 2017-09-19 15,404,780 584,100 0.23 6,740,845,724 10,321,203 0.670 2017-09-15
199 2017-09-18 14,820,680 -296,100 0.22 6,740,845,724 9,781,649 0.660 2017-09-14
200 2017-09-15 15,116,780 912,000 0.22 6,740,845,724 9,977,075 0.660 2017-09-13
201 2017-09-14 14,204,780 -204,000 0.21 6,740,845,724 9,517,203 0.670 2017-09-12
202 2017-09-13 14,408,780 -6,000 0.21 6,740,845,724 9,653,883 0.670 2017-09-11
203 2017-09-12 14,414,780 -264,000 0.21 6,740,845,724 9,513,755 0.660 2017-09-08
204 2017-09-11 14,678,780 636,000 0.22 6,740,845,724 9,687,995 0.660 2017-09-07
205 2017-09-08 14,042,780 -948,000 0.21 6,740,845,724 9,268,235 0.660 2017-09-06
206 2017-09-06 14,990,780 -102,000 0.22 6,740,845,724 10,043,823 0.670 2017-09-04
207 2017-09-01 15,092,780 -30,000 0.22 6,740,845,724 10,564,946 0.700 2017-08-30
208 2017-08-29 15,122,780 -114,000 0.22 6,740,845,724 10,585,946 0.700 2017-08-25
209 2017-08-11 15,236,780 -20,415 0.23 6,740,845,724 10,818,114 0.710 2017-08-09
210 2017-08-10 15,257,195 1,278,000 0.23 6,740,845,724 11,290,324 0.740 2017-08-08
211 2017-08-08 13,979,195 -1,200,000 0.21 6,740,845,724 10,065,020 0.720 2017-08-04
212 2017-08-07 15,179,195 -1,823,396 0.23 6,740,845,724 10,929,020 0.720 2017-08-03
213 2017-08-04 17,002,591 4,101,322 0.25 6,740,845,724 12,751,943 0.750 2017-08-02
214 2017-08-03 12,901,269 -898,100 0.19 6,740,845,724 9,417,926 0.730 2017-08-01
215 2017-08-02 13,799,369 -6,000 0.20 6,740,845,724 9,659,558 0.700 2017-07-31
216 2017-08-01 13,805,369 -42,000 0.20 6,740,845,724 9,801,812 0.710 2017-07-28
217 2017-07-31 13,847,369 -138,000 0.21 6,740,845,724 9,693,158 0.700 2017-07-27
218 2017-07-27 13,985,369 -1,000,000 0.21 6,740,845,724 9,789,758 0.700 2017-07-25
219 2017-07-24 14,985,369 -5,631 0.22 6,740,845,724 10,489,758 0.700 2017-07-20
220 2017-07-18 14,991,000 -24,000 0.22 6,740,845,724 10,643,610 0.710 2017-07-14
221 2017-07-17 15,015,000 -36,000 0.22 6,740,845,724 10,810,800 0.720 2017-07-13
222 2017-07-14 15,051,000 -6,000 0.22 6,740,845,724 10,686,210 0.710 2017-07-12
223 2017-07-13 15,057,000 552,000 0.22 6,740,845,724 10,690,470 0.710 2017-07-11
224 2017-07-12 14,505,000 -30,000 0.22 6,740,845,724 10,298,550 0.710 2017-07-10
225 2017-07-11 14,535,000 -276,000 0.22 6,740,845,724 10,174,500 0.700 2017-07-07
226 2017-06-30 14,811,000 704,000 0.22 6,740,845,724 10,367,700 0.700 2017-06-28
227 2017-06-29 14,107,000 1,380,000 0.21 6,740,845,724 9,874,900 0.700 2017-06-27
228 2017-06-27 12,727,000 -384,210 0.19 6,740,845,724 8,908,900 0.700 2017-06-23
229 2017-06-26 13,111,210 -48,000 0.19 6,740,845,724 9,177,847 0.700 2017-06-22
230 2017-06-23 13,159,210 -270,000 0.20 6,740,845,724 9,211,447 0.700 2017-06-21
231 2017-06-14 13,429,210 568,000 0.20 6,740,845,724 9,400,447 0.700 2017-06-12
232 2017-06-13 12,861,210 2,709,210 0.19 6,740,845,724 9,131,459 0.710 2017-06-09
233 2017-06-12 10,152,000 7,446,000 0.15 6,740,845,724 7,106,400 0.700 2017-06-08
234 2017-06-08 2,706,000 -15,664,541 0.04 6,740,845,724 1,894,200 0.700 2017-06-06
235 2017-06-07 18,370,541 68,111 0.27 6,740,845,724 12,859,379 0.700 2017-06-05
236 2017-06-06 18,302,430 -8,166,700 0.27 6,740,845,724 12,628,677 0.690 2017-06-02
237 2017-05-31 26,469,130 645,900 0.39 6,740,845,724 17,734,317 0.670 2017-05-26
238 2017-05-29 25,823,230 -747,900 0.38 6,740,845,724 17,559,796 0.680 2017-05-25
239 2017-05-26 26,571,130 2,479,530 0.39 6,740,845,724 17,536,946 0.660 2017-05-24
240 2017-05-25 24,091,600 -2,487,000 0.36 6,740,845,724 14,936,792 0.620 2017-05-23
241 2017-05-24 26,578,600 -84,000 0.39 6,740,845,724 16,478,732 0.620 2017-05-22
242 2017-05-23 26,662,600 -202,350 0.40 6,740,845,724 16,797,438 0.630 2017-05-19
243 2017-05-22 26,864,950 -6,000 0.40 6,740,845,724 16,656,269 0.620 2017-05-18
244 2017-05-17 26,870,950 -990,000 0.40 6,740,845,724 16,928,699 0.630 2017-05-15
245 2017-05-16 27,860,950 -54,000 0.41 6,740,845,724 17,831,008 0.640 2017-05-12
246 2017-05-15 27,914,950 -264,000 0.41 6,740,845,724 17,865,568 0.640 2017-05-11
247 2017-05-12 28,178,950 2,595,479 0.42 6,740,845,724 18,034,528 0.640 2017-05-10
248 2017-05-11 25,583,471 435,871 0.38 6,740,845,724 16,373,421 0.640 2017-05-09
249 2017-05-10 25,147,600 -2,547,000 0.37 6,740,845,724 16,094,464 0.640 2017-05-08
250 2017-05-05 27,694,600 -606,000 0.41 6,740,845,724 18,001,490 0.650 2017-05-02
251 2017-05-04 28,300,600 -1,416,000 0.42 6,740,845,724 18,961,402 0.670 2017-04-28
252 2017-04-27 29,716,600 2,472,000 0.44 6,740,845,724 19,612,956 0.660 2017-04-25
253 2017-04-26 27,244,600 -4,878,000 0.40 6,740,845,724 17,436,544 0.640 2017-04-24
254 2017-04-25 32,122,600 -3,431,728 0.48 6,740,845,724 19,916,012 0.620 2017-04-21
255 2017-04-24 35,554,328 -342,000 0.53 6,740,845,724 22,399,227 0.630 2017-04-20
256 2017-04-19 35,896,328 -768,000 0.53 6,740,845,724 23,332,613 0.650 2017-04-13
257 2017-04-18 36,664,328 -420,000 0.54 6,740,845,724 23,831,813 0.650 2017-04-12
258 2017-04-12 37,084,328 -228,000 0.55 6,740,845,724 24,475,656 0.660 2017-04-10
259 2017-04-11 37,312,328 -612,000 0.55 6,740,845,724 24,626,136 0.660 2017-04-07
260 2017-04-10 37,924,328 1,650,000 0.56 6,740,845,724 25,409,300 0.670 2017-04-06
261 2017-04-07 36,274,328 -426,000 0.54 6,740,845,724 25,029,286 0.690 2017-04-05
262 2017-04-06 36,700,328 1,170,000 0.54 6,740,845,724 24,956,223 0.680 2017-04-03
263 2017-04-03 35,530,328 -127,759 0.53 6,740,845,724 23,805,320 0.670 2017-03-30
264 2017-03-31 35,658,087 -770,000 0.53 6,740,845,724 24,247,499 0.680 2017-03-29
265 2017-03-23 36,428,087 -12,000 0.54 6,740,845,724 25,499,661 0.700 2017-03-21
266 2017-03-22 36,440,087 -838,241 0.54 6,740,845,724 25,872,462 0.710 2017-03-20
267 2017-03-21 37,278,328 2,143,728 0.55 6,740,845,724 26,467,613 0.710 2017-03-17
268 2017-03-20 35,134,600 -1,435,770 0.52 6,740,845,724 24,945,566 0.710 2017-03-16
269 2017-03-17 36,570,370 -5,861,325 0.54 6,740,845,724 24,867,852 0.680 2017-03-15
270 2017-03-16 42,431,695 3,046,770 0.63 6,740,845,724 28,853,553 0.680 2017-03-14
271 2017-03-13 39,384,925 5,291,325 0.58 6,740,845,724 27,175,598 0.690 2017-03-09
272 2017-03-10 34,093,600 -11,069,217 0.51 6,740,845,724 23,865,520 0.700 2017-03-08
273 2017-03-09 45,162,817 8,260,772 0.67 6,740,845,724 31,613,972 0.700 2017-03-07
274 2017-03-08 36,902,045 -3,195,666 0.55 6,740,845,724 26,200,452 0.710 2017-03-06
275 2017-03-07 40,097,711 16,379,842 0.59 6,740,845,724 28,469,375 0.710 2017-03-03
276 2017-03-06 23,717,869 -323,890 0.35 6,740,845,724 16,839,687 0.710 2017-03-02
277 2017-03-03 24,041,759 -4,902,069 0.36 6,740,845,724 17,069,649 0.710 2017-03-01
278 2017-03-02 28,943,828 3,227,190 0.43 6,740,845,724 20,260,680 0.700 2017-02-28
279 2017-02-28 25,716,638 1,890,796 0.38 6,740,845,724 18,515,979 0.720 2017-02-24
280 2017-02-27 23,825,842 2,014,969 0.35 6,740,845,724 16,916,348 0.710 2017-02-23
281 2017-02-24 21,810,873 -6,417,168 0.32 6,740,845,724 15,921,937 0.730 2017-02-22
282 2017-02-23 28,228,041 5,147,037 0.42 6,740,845,724 20,324,190 0.720 2017-02-21
283 2017-02-22 23,081,004 -2,804,266 0.34 6,740,845,724 17,079,943 0.740 2017-02-20
284 2017-02-21 25,885,270 -2,590,708 0.38 6,740,845,724 18,896,247 0.730 2017-02-17
285 2017-02-20 28,475,978 3,739,870 0.42 6,740,845,724 21,356,984 0.750 2017-02-16
286 2017-02-17 24,736,108 -17,980 0.37 6,740,845,724 18,304,720 0.740 2017-02-15
287 2017-02-16 24,754,088 -501,830 0.37 6,740,845,724 18,070,484 0.730 2017-02-14
288 2017-02-15 25,255,918 1,686,904 0.37 6,740,845,724 18,436,820 0.730 2017-02-13
289 2017-02-13 23,569,014 1,973,545 0.35 6,740,845,724 16,969,690 0.720 2017-02-09
290 2017-02-10 21,595,469 -5,264,300 0.32 6,740,845,724 15,764,692 0.730 2017-02-08
291 2017-02-09 26,859,769 2,161,379 0.40 6,740,845,724 18,533,241 0.690 2017-02-07
292 2017-02-08 24,698,390 -1,092,000 0.37 6,740,845,724 17,041,889 0.690 2017-02-06
293 2017-02-07 25,790,390 8,456,725 0.38 6,740,845,724 17,537,465 0.680 2017-02-03
294 2017-02-06 17,333,665 12,509,664 0.26 6,740,845,724 11,786,892 0.680 2017-02-02
295 2017-02-03 4,824,001 -2,778,163 0.07 6,740,845,724 3,425,041 0.710 2017-02-01
296 2017-02-02 7,602,164 -16,380,439 0.11 6,740,845,724 5,397,536 0.710 2017-01-26
297 2017-02-01 23,982,603 3,990,025 0.36 6,740,845,724 16,787,822 0.700 2017-01-25
298 2017-01-26 19,992,578 6,075,177 0.30 6,740,845,724 13,994,805 0.700 2017-01-24
299 2017-01-25 13,917,401 -1,017,300 0.21 6,740,845,724 9,742,181 0.700 2017-01-23
300 2017-01-20 14,934,701 -5,740,781 0.22 6,740,845,724 10,603,638 0.710 2017-01-18
301 2017-01-18 20,675,482 -2,579,994 0.31 6,740,845,724 14,266,083 0.690 2017-01-16
302 2017-01-17 23,255,476 -669,830 0.34 6,740,845,724 16,046,278 0.690 2017-01-13
303 2017-01-16 23,925,306 -459,548 0.35 6,740,845,724 16,508,461 0.690 2017-01-12
304 2017-01-13 24,384,854 -538,700 0.36 6,740,845,724 17,557,095 0.720 2017-01-11
305 2017-01-12 24,923,554 1,792,577 0.37 6,740,845,724 17,695,723 0.710 2017-01-10
306 2017-01-11 23,130,977 -274,000 0.34 6,740,845,724 16,422,994 0.710 2017-01-09
307 2017-01-10 23,404,977 -182,111 0.35 6,740,845,724 16,851,583 0.720 2017-01-06
308 2017-01-09 23,587,088 -2,151,872 0.35 6,740,845,724 16,746,832 0.710 2017-01-05
309 2017-01-05 25,738,960 -3,085,710 0.38 6,740,845,724 18,274,662 0.710 2017-01-03
310 2017-01-04 28,824,670 3,145,710 0.43 6,740,845,724 20,177,269 0.700 2016-12-30
311 2016-12-30 25,678,960 -332,730 0.38 6,740,845,724 17,461,693 0.680 2016-12-28
312 2016-12-29 26,011,690 2,918,730 0.39 6,740,845,724 17,948,066 0.690 2016-12-23
313 2016-12-23 23,092,960 432,797 0.34 6,740,845,724 15,934,142 0.690 2016-12-21
314 2016-12-22 22,660,163 683,203 0.34 6,740,845,724 15,635,512 0.690 2016-12-20
315 2016-12-21 21,976,960 -1,000,000 0.33 6,740,845,724 15,823,411 0.720 2016-12-19
316 2016-12-20 22,976,960 -268,000 0.34 6,740,845,724 15,854,102 0.690 2016-12-16
317 2016-12-16 23,244,960 -2,803,130 0.34 6,740,845,724 15,806,573 0.680 2016-12-14
318 2016-12-15 26,048,090 3,035,130 0.39 6,740,845,724 17,973,182 0.690 2016-12-13
319 2016-12-14 23,012,960 2,052,000 0.34 6,740,845,724 15,648,813 0.680 2016-12-12
320 2016-12-13 20,960,960 -392,000 0.34 6,127,945,724 15,091,891 0.720 2016-12-09
321 2016-12-12 21,352,960 -164,000 0.35 6,127,945,724 16,014,720 0.750 2016-12-08
322 2016-12-08 21,516,960 -840,000 0.35 6,127,945,724 15,922,550 0.740 2016-12-06
323 2016-12-07 22,356,960 -500,000 0.36 6,127,945,724 16,991,290 0.760 2016-12-05
324 2016-12-06 22,856,960 -10,000 0.37 6,127,945,724 18,514,138 0.810 2016-12-02
325 2016-12-02 22,866,960 -100,000 0.37 6,127,945,724 18,750,907 0.820 2016-11-30
326 2016-12-01 22,966,960 4,700,000 0.37 6,127,945,724 18,603,238 0.810 2016-11-29
327 2016-11-25 18,266,960 -3,176,070 0.30 6,127,945,724 14,978,907 0.820 2016-11-23
328 2016-11-24 21,443,030 3,716,070 0.35 6,127,945,724 17,797,715 0.830 2016-11-22
329 2016-11-21 17,726,960 1,895,731 0.29 6,127,945,724 14,536,107 0.820 2016-11-17
330 2016-11-18 15,831,229 -2,663,370 0.26 6,127,945,724 13,139,920 0.830 2016-11-16
331 2016-11-17 18,494,599 2,783,370 0.30 6,127,945,724 15,350,517 0.830 2016-11-15
332 2016-11-16 15,711,229 -474,000 0.26 6,127,945,724 13,197,432 0.840 2016-11-14
333 2016-11-15 16,185,229 -3,265,350 0.26 6,127,945,724 13,757,445 0.850 2016-11-11
334 2016-11-14 19,450,579 3,739,350 0.32 6,127,945,724 15,754,969 0.810 2016-11-10
335 2016-11-10 15,711,229 -2,315,030 0.26 6,127,945,724 12,568,983 0.800 2016-11-08
336 2016-11-09 18,026,259 2,315,030 0.29 6,127,945,724 14,240,745 0.790 2016-11-07
337 2016-11-04 15,711,229 -149,922 0.26 6,127,945,724 12,568,983 0.800 2016-11-02
338 2016-11-02 15,861,151 -65,809 0.26 6,127,945,724 13,006,144 0.820 2016-10-31
339 2016-10-28 15,926,960 -168,000 0.26 6,127,945,724 13,060,107 0.820 2016-10-26
340 2016-10-27 16,094,960 -108,000 0.26 6,127,945,724 13,358,817 0.830 2016-10-25
341 2016-10-26 16,202,960 -1,248,000 0.26 6,127,945,724 13,448,457 0.830 2016-10-24
342 2016-10-24 17,450,960 -3,256,410 0.28 6,127,945,724 14,135,278 0.810 2016-10-19
343 2016-10-20 20,707,370 3,640,410 0.34 6,127,945,724 16,980,043 0.820 2016-10-18
344 2016-10-19 17,066,960 -12,000 0.28 6,127,945,724 13,824,238 0.810 2016-10-17
345 2016-10-17 17,078,960 58 0.28 6,127,945,724 13,833,958 0.810 2016-10-13
346 2016-10-14 17,078,902 845,761 0.28 6,127,945,724 14,175,489 0.830 2016-10-12
347 2016-10-13 16,233,141 -336,000 0.26 6,127,945,724 13,473,507 0.830 2016-10-11
348 2016-10-12 16,569,141 -4,079,819 0.27 6,127,945,724 13,918,078 0.840 2016-10-07
349 2016-10-11 20,648,960 -1,567,530 0.34 6,127,945,724 17,138,637 0.830 2016-10-06
350 2016-10-07 22,216,490 3,709,530 0.36 6,127,945,724 18,217,522 0.820 2016-10-05
351 2016-10-06 18,506,960 1,619,843 0.30 6,127,945,724 14,990,638 0.810 2016-10-04
352 2016-10-05 16,887,117 -2,709,090 0.28 6,127,945,724 13,509,694 0.800 2016-10-03
353 2016-10-04 19,596,207 2,089,090 0.32 6,127,945,724 15,676,966 0.800 2016-09-30
354 2016-10-03 17,507,117 -132,000 0.29 6,127,945,724 14,355,836 0.820 2016-09-29
355 2016-09-30 17,639,117 -1,961,843 0.29 6,127,945,724 14,287,685 0.810 2016-09-28
356 2016-09-29 19,600,960 2,579,936 0.32 6,127,945,724 15,484,758 0.790 2016-09-27
357 2016-09-28 17,021,024 -623,936 0.28 6,127,945,724 13,616,819 0.800 2016-09-26
358 2016-09-27 17,644,960 -361,047 0.29 6,127,945,724 14,645,317 0.830 2016-09-23
359 2016-09-26 18,006,007 -692,898 0.29 6,127,945,724 14,944,986 0.830 2016-09-22
360 2016-09-23 18,698,905 1,415,994 0.31 6,127,945,724 15,707,080 0.840 2016-09-21
361 2016-09-21 17,282,911 -1,743,033 0.28 6,127,945,724 14,344,816 0.830 2016-09-19
362 2016-09-20 19,025,944 -4,483,704 0.31 6,127,945,724 15,791,534 0.830 2016-09-15
363 2016-09-15 23,509,648 2,135,007 0.38 6,127,945,724 18,572,622 0.790 2016-09-13
364 2016-09-14 21,374,641 -1,015,745 0.35 6,127,945,724 16,672,220 0.780 2016-09-12
365 2016-09-12 22,390,386 -5,470,363 0.37 6,127,945,724 17,912,309 0.800 2016-09-08
366 2016-09-06 27,860,749 -12,000 0.45 6,127,945,724 21,174,169 0.760 2016-09-02
367 2016-08-29 27,872,749 -438,000 0.45 6,127,945,724 20,625,834 0.740 2016-08-25
368 2016-08-26 28,310,749 439,747 0.46 6,127,945,724 20,949,954 0.740 2016-08-24
369 2016-08-25 27,871,002 440,396 0.45 6,127,945,724 20,903,252 0.750 2016-08-23
370 2016-08-23 27,430,606 -792 0.45 6,127,945,724 20,572,955 0.750 2016-08-19
371 2016-08-22 27,431,398 -885,309 0.45 6,127,945,724 20,847,862 0.760 2016-08-18
372 2016-08-19 28,316,707 484,691 0.46 6,127,945,724 21,237,530 0.750 2016-08-17
373 2016-08-18 27,832,016 400,309 0.45 6,127,945,724 22,265,613 0.800 2016-08-16
374 2016-08-17 27,431,707 2,002,380 0.45 6,127,945,724 23,042,634 0.840 2016-08-15
375 2016-08-16 25,429,327 2,154,942 0.41 6,127,945,724 20,089,168 0.790 2016-08-12
376 2016-08-10 23,274,385 492,300 0.38 6,127,945,724 16,524,813 0.710 2016-08-08
377 2016-08-09 22,782,085 2,401,707 0.37 6,127,945,724 16,175,280 0.710 2016-08-05
378 2016-08-08 20,380,378 1,176,000 0.33 6,127,945,724 14,266,265 0.700 2016-08-04
379 2016-08-04 19,204,378 2,003,783 0.31 6,127,945,724 13,443,065 0.700 2016-08-01
380 2016-07-27 17,200,595 1,766,495 0.28 6,127,945,724 11,868,411 0.690 2016-07-25
381 2016-07-19 15,434,100 1,271,700 0.25 6,127,945,724 10,495,188 0.680 2016-07-15
382 2016-07-18 14,162,400 -2,141 0.23 6,127,945,724 9,488,808 0.670 2016-07-14
383 2016-07-14 14,164,541 -882,138 0.23 6,127,945,724 9,631,888 0.680 2016-07-12
384 2016-07-13 15,046,679 1,478,138 0.25 6,127,945,724 10,081,275 0.670 2016-07-11
385 2016-07-12 13,568,541 -1,178,000 0.22 6,127,945,724 9,090,922 0.670 2016-07-08
386 2016-07-11 14,746,541 -1,986,815 0.24 6,127,945,724 9,880,182 0.670 2016-07-07
387 2016-06-23 16,733,356 2,338,276 0.27 6,127,945,724 11,546,016 0.690 2016-06-21
388 2016-06-16 14,395,080 9,966,400 0.23 6,127,945,724 9,644,704 0.670 2016-06-14
389 2016-06-14 4,428,680 -120,000 0.07 6,127,945,724 3,055,789 0.690 2016-06-10
390 2016-06-13 4,548,680 -11,330,700 0.07 6,127,945,724 3,184,076 0.700 2016-06-08
391 2016-05-12 15,879,380 -12,000 0.28 5,747,945,724 10,639,185 0.670 2016-05-10
392 2016-05-04 15,891,380 -414,555 0.28 5,747,945,724 10,965,052 0.690 2016-04-29
393 2016-04-15 16,305,935 -2,073,200 0.28 5,747,945,724 11,577,214 0.710 2016-04-13
394 2016-04-12 18,379,135 -596,800 0.32 5,747,945,724 11,946,438 0.650 2016-04-08
395 2016-04-11 18,975,935 -6,000 0.33 5,747,945,724 12,334,358 0.650 2016-04-07
396 2016-04-08 18,981,935 2,670,000 0.33 5,747,945,724 12,338,258 0.650 2016-04-06
397 2016-04-06 16,311,935 -865,721 0.28 5,747,945,724 10,602,758 0.650 2016-04-01
398 2016-04-05 17,177,656 -258,000 0.30 5,747,945,724 11,165,476 0.650 2016-03-31
399 2016-04-01 17,435,656 -556,987 0.30 5,747,945,724 11,507,533 0.660 2016-03-30
400 2016-03-31 17,992,643 5,073,900 0.31 5,747,945,724 11,515,292 0.640 2016-03-29
401 2016-03-24 12,918,743 -1,157,292 0.22 5,747,945,724 8,655,558 0.670 2016-03-22
402 2016-03-22 14,076,035 -1,418,721 0.24 5,747,945,724 8,727,142 0.620 2016-03-18
403 2016-03-11 15,494,756 -168,000 0.27 5,747,945,724 8,986,958 0.580 2016-03-09
404 2016-03-03 15,662,756 -2,133,279 0.27 5,747,945,724 8,771,143 0.560 2016-03-01
405 2016-03-02 17,796,035 -1,192,349 0.31 5,747,945,724 9,965,780 0.560 2016-02-29
406 2016-02-29 18,988,384 6,256,800 0.33 5,747,945,724 10,443,611 0.550 2016-02-25
407 2016-02-24 12,731,584 -41,442 0.22 5,747,945,724 7,384,319 0.580 2016-02-22
408 2016-02-22 12,773,026 -18,558 0.22 5,747,945,724 7,280,625 0.570 2016-02-18
409 2016-02-19 12,791,584 -917,998 0.22 5,747,945,724 7,291,203 0.570 2016-02-17
410 2016-02-05 13,709,582 306,000 0.24 5,747,945,724 7,951,558 0.580 2016-02-03
411 2016-02-02 13,403,582 -324,000 0.23 5,747,945,724 8,176,185 0.610 2016-01-29
412 2016-02-01 13,727,582 10,697,582 0.24 5,747,945,724 8,099,273 0.590 2016-01-28
413 2016-01-26 3,030,000 -6,008,000 0.05 5,747,945,724 1,757,400 0.580 2016-01-22
414 2016-01-22 9,038,000 -1,205,827 0.16 5,747,945,724 5,151,660 0.570 2016-01-20
415 2016-01-21 10,243,827 -3 0.18 5,747,945,724 6,043,858 0.590 2016-01-19
416 2016-01-20 10,243,830 -10,061,141 0.18 5,747,945,724 5,736,545 0.560 2016-01-18
417 2016-01-19 20,304,971 -599,998 0.35 5,747,945,724 11,776,883 0.580 2016-01-15
418 2016-01-15 20,904,969 -4 0.36 5,747,945,724 12,333,932 0.590 2016-01-13
419 2016-01-14 20,904,973 11,562,000 0.36 5,747,945,724 12,124,884 0.580 2016-01-12
420 2016-01-13 9,342,973 -217,984 0.16 5,747,945,724 5,232,065 0.560 2016-01-11
421 2016-01-12 9,560,957 -48,003 0.17 5,747,945,724 5,640,965 0.590 2016-01-08
422 2016-01-08 9,608,960 -11,579,994 0.17 5,747,945,724 5,957,555 0.620 2016-01-06
423 2016-01-07 21,188,954 11,513,996 0.37 5,747,945,724 13,137,151 0.620 2016-01-05
424 2016-01-06 9,674,958 -23,995 0.17 5,747,945,724 6,095,224 0.630 2016-01-04
425 2016-01-05 9,698,953 -224,300 0.17 5,747,945,724 6,304,319 0.650 2015-12-30
426 2016-01-04 9,923,253 -596,308 0.17 5,747,945,724 6,450,114 0.650 2015-12-29
427 2015-12-30 10,519,561 -440,979 0.18 5,747,945,724 6,837,715 0.650 2015-12-28
428 2015-12-28 10,960,540 6,008,000 0.19 5,747,945,724 7,124,351 0.650 2015-12-22
429 2015-12-23 4,952,540 -596,400 0.09 5,747,945,724 3,219,151 0.650 2015-12-21
430 2015-12-22 5,548,940 -596,400 0.10 5,747,945,724 3,606,811 0.650 2015-12-18
431 2015-12-21 6,145,340 -10,995,013 0.11 5,747,945,724 4,117,378 0.670 2015-12-17
432 2015-12-18 17,140,353 11,243,669 0.30 5,747,945,724 11,312,633 0.660 2015-12-16
433 2015-12-16 5,896,684 -1,958,072 0.10 5,747,945,724 3,891,811 0.660 2015-12-14
434 2015-12-15 7,854,756 -3,263,182 0.14 5,747,945,724 5,105,591 0.650 2015-12-11
435 2015-12-14 11,117,938 -6,999,016 0.19 5,747,945,724 7,560,198 0.680 2015-12-10
436 2015-12-09 18,116,954 -538,300 0.32 5,747,945,724 13,044,207 0.720 2015-12-07
437 2015-12-07 18,655,254 -1,244,000 0.32 5,747,945,724 13,618,335 0.730 2015-12-03
438 2015-12-04 19,899,254 606,000 0.35 5,747,945,724 14,725,448 0.740 2015-12-02
439 2015-12-03 19,293,254 -1,868,499 0.34 5,747,945,724 13,891,143 0.720 2015-12-01
440 2015-12-02 21,161,753 -2,795,998 0.37 5,747,945,724 15,448,080 0.730 2015-11-30
441 2015-12-01 23,957,751 -204,000 0.42 5,747,945,724 16,770,426 0.700 2015-11-27
442 2015-11-26 24,161,751 -1,098,000 0.42 5,747,945,724 17,879,696 0.740 2015-11-24
443 2015-11-24 25,259,751 12,198,800 0.44 5,747,945,724 18,944,813 0.750 2015-11-20
444 2015-11-23 13,060,951 3,724,967 0.23 5,747,945,724 9,534,494 0.730 2015-11-19
445 2015-11-17 9,335,984 564,000 0.16 5,747,945,724 7,001,988 0.750 2015-11-13
446 2015-11-16 8,771,984 264,000 0.15 5,747,945,724 6,666,708 0.760 2015-11-12
447 2015-11-13 8,507,984 258,000 0.15 5,747,945,724 6,466,068 0.760 2015-11-11
448 2015-11-12 8,249,984 258,000 0.14 5,747,945,724 6,352,488 0.770 2015-11-10
449 2015-11-11 7,991,984 -11,371,854 0.14 5,747,945,724 6,073,908 0.760 2015-11-09
450 2015-11-10 19,363,838 -223,390 0.34 5,747,945,724 14,716,517 0.760 2015-11-06
451 2015-11-09 19,587,228 -1,906,882 0.34 5,747,945,724 13,711,060 0.700 2015-11-05
452 2015-11-06 21,494,110 -2,347,032 0.37 5,747,945,724 15,045,877 0.700 2015-11-04
453 2015-10-29 23,841,142 -33,982 0.41 5,747,945,724 15,973,565 0.670 2015-10-27
454 2015-10-23 23,875,124 -1,997,990 0.42 5,747,945,724 16,473,836 0.690 2015-10-20
455 2015-10-22 25,873,114 -312,068 0.45 5,747,945,724 18,111,180 0.700 2015-10-19
456 2015-10-20 26,185,182 -870,964 0.46 5,747,945,724 18,329,627 0.700 2015-10-16
457 2015-10-16 27,056,146 4,761,179 0.47 5,747,945,724 18,398,179 0.680 2015-10-14
458 2015-10-13 22,294,967 -2,562,000 0.39 5,747,945,724 14,491,729 0.650 2015-10-09
459 2015-10-08 24,856,967 -30,000 0.43 5,747,945,724 15,162,750 0.610 2015-10-06
460 2015-10-07 24,886,967 -145,033 0.43 5,747,945,724 15,429,920 0.620 2015-10-05
461 2015-09-29 25,032,000 -40,849 0.44 5,747,945,724 15,519,840 0.620 2015-09-24
462 2015-09-23 25,072,849 -912,118 0.44 5,747,945,724 16,046,623 0.640 2015-09-21
463 2015-09-22 25,984,967 -6,661,033 0.45 5,747,945,724 16,370,529 0.630 2015-09-18
464 2015-09-18 32,646,000 726,000 0.57 5,747,945,724 20,240,520 0.620 2015-09-16
465 2015-09-16 31,920,000 2,833,033 0.56 5,747,945,724 19,790,400 0.620 2015-09-14
466 2015-09-11 29,086,967 -2,218,916 0.51 5,747,945,724 18,615,659 0.640 2015-09-09
467 2015-09-10 31,305,883 -2,563,033 0.54 5,747,945,724 18,783,530 0.600 2015-09-08
468 2015-09-09 33,868,916 28,664,915 0.59 5,747,945,724 19,305,282 0.570 2015-09-07
469 2015-09-08 5,204,001 -9,720,914 0.09 5,747,945,724 2,966,281 0.570 2015-09-04
470 2015-09-07 14,924,915 9,023,735 0.26 5,747,945,724 8,357,952 0.560 2015-09-02
471 2015-09-04 5,901,180 3,195,180 0.10 5,747,945,724 3,363,673 0.570 2015-09-01
472 2015-09-02 2,706,000 -76,967 0.05 5,747,945,724 1,569,480 0.580 2015-08-31
473 2015-09-01 2,782,967 -3,721,033 0.05 5,747,945,724 1,697,610 0.610 2015-08-28
474 2015-08-31 6,504,000 3,630,000 0.11 5,747,945,724 3,967,440 0.610 2015-08-27
475 2015-08-28 2,874,000 -590,967 0.05 5,747,945,724 1,580,700 0.550 2015-08-26
476 2015-08-27 3,464,967 -4,124,453 0.06 5,747,945,724 1,905,732 0.550 2015-08-25
477 2015-08-26 7,589,420 3,636,000 0.13 5,747,945,724 4,098,287 0.540 2015-08-24
478 2015-08-25 3,953,420 1,247,420 0.07 5,747,945,724 2,530,189 0.640 2015-08-21
479 2015-08-17 2,706,000 -1,678,273 0.05 5,747,945,724 2,002,440 0.740 2015-08-13
480 2015-08-14 4,384,273 -1,296,358 0.08 5,747,945,724 3,244,362 0.740 2015-08-12
481 2015-08-13 5,680,631 -22,719,000 0.10 5,747,945,724 4,374,086 0.770 2015-08-11
482 2015-08-12 28,399,631 2,724,631 0.49 5,747,945,724 23,003,701 0.810 2015-08-10
483 2015-08-11 25,675,000 3,116,033 0.45 5,747,945,724 18,999,500 0.740 2015-08-07
484 2015-08-07 22,558,967 -103,034 0.39 5,747,945,724 15,791,277 0.700 2015-08-05
485 2015-08-05 22,662,001 1,680,519 0.39 5,747,945,724 15,863,401 0.700 2015-08-03
486 2015-07-31 20,981,482 -1,944,889 0.37 5,747,945,724 15,316,482 0.730 2015-07-29
487 2015-07-29 22,926,371 -9,157,274 0.40 5,747,945,724 16,048,460 0.700 2015-07-27
488 2015-07-28 32,083,645 8,409,900 0.56 5,747,945,724 25,666,916 0.800 2015-07-24
489 2015-07-27 23,673,745 479,088 0.41 5,747,945,724 19,175,733 0.810 2015-07-23
490 2015-07-24 23,194,657 2,997,000 0.40 5,747,945,724 19,251,565 0.830 2015-07-22
491 2015-07-23 20,197,657 14,992,968 0.35 5,747,945,724 17,168,008 0.850 2015-07-21
492 2015-07-21 5,204,689 -1,885,680 0.09 5,747,945,724 4,423,986 0.850 2015-07-17
493 2015-07-20 7,090,369 1,412,980 0.12 5,747,945,724 5,814,103 0.820 2015-07-16
494 2015-07-17 5,677,389 -116,430,657 0.10 5,747,945,724 4,541,911 0.800 2015-07-15
495 2015-07-16 122,108,046 24,231,213 2.12 5,747,945,724 107,455,080 0.880 2015-07-14
496 2015-07-15 97,876,833 63,415,384 1.70 5,747,945,724 92,982,991 0.950 2015-07-13
497 2015-07-14 34,461,449 -10,522,232 0.60 5,747,945,724 27,224,545 0.790 2015-07-10
498 2015-07-13 44,983,681 6,778,172 0.86 5,247,945,724 32,388,250 0.720 2015-07-09
499 2015-07-10 38,205,509 10,416,798 0.73 5,247,945,724 19,102,755 0.500 2015-07-08
500 2015-07-09 27,788,711 -396,220 0.53 5,247,945,724 16,117,452 0.580 2015-07-07
501 2015-07-08 28,184,931 2,140,488 0.54 5,247,945,724 18,883,904 0.670 2015-07-06
502 2015-07-06 26,044,443 9,180,640 0.50 5,247,945,724 22,919,110 0.880 2015-07-02
503 2015-07-03 16,863,803 3,831,200 0.32 5,247,945,724 15,683,337 0.930 2015-06-30
504 2015-07-02 13,032,603 -121,099,903 0.25 5,247,945,724 11,729,343 0.900 2015-06-29
505 2015-06-30 134,132,506 63,674,967 2.56 5,247,945,724 138,156,481 1.030 2015-06-26
506 2015-06-29 70,457,539 -9,832,000 1.34 5,247,945,724 76,094,142 1.080 2015-06-25
507 2015-06-26 80,289,539 -15,242,292 1.53 5,247,945,724 88,318,493 1.100 2015-06-24
508 2015-06-25 95,531,831 7,688,539 1.82 5,247,945,724 106,040,332 1.110 2015-06-23
509 2015-06-24 87,843,292 8,107,303 1.67 5,247,945,724 95,749,188 1.090 2015-06-22
510 2015-06-23 79,735,989 -352,400 1.52 5,247,945,724 87,709,588 1.100 2015-06-19
511 2015-06-22 80,088,389 -1,020,000 1.53 5,247,945,724 90,499,880 1.130 2015-06-18
512 2015-06-19 81,108,389 -412,493 1.55 5,247,945,724 92,463,563 1.140 2015-06-17
513 2015-06-18 81,520,882 -1,249,920 1.55 5,247,945,724 92,118,597 1.130 2015-06-16
514 2015-06-17 82,770,802 -4,130,939 1.58 5,247,945,724 92,703,298 1.120 2015-06-15
515 2015-06-16 86,901,741 -962,572 1.66 5,247,945,724 102,544,054 1.180 2015-06-12
516 2015-06-15 87,864,313 -3,536,589 1.67 5,247,945,724 94,893,458 1.080 2015-06-11
517 2015-06-12 91,400,902 -13,769,601 1.74 5,247,945,724 98,712,974 1.080 2015-06-10
518 2015-06-11 105,170,503 -6,913,572 2.00 5,247,945,724 115,687,553 1.100 2015-06-09
519 2015-06-10 112,084,075 46,283,114 2.14 5,247,945,724 130,017,527 1.160 2015-06-08
520 2015-06-09 65,800,961 -137,579,144 1.25 5,247,945,724 74,355,086 1.130 2015-06-05
521 2015-06-08 203,380,105 90,125,138 3.88 5,247,945,724 303,036,356 1.490 2015-06-04
522 2015-06-05 113,254,967 88,289,535 2.16 5,247,945,724 178,942,848 1.580 2015-06-03
523 2015-06-04 24,965,432 24,268,352 0.48 5,247,945,724 40,943,308 1.640 2015-06-02
524 2015-06-03 697,080 -1,555,830 0.03 2,631,963,816 1,178,065 1.690 2015-06-01
525 2015-06-02 2,252,910 -334,111 0.09 2,631,963,816 3,897,534 1.730 2015-05-29
526 2015-06-01 2,587,021 -1,534,920 0.10 2,631,963,816 4,501,417 1.740 2015-05-28
527 2015-05-29 4,121,941 -2,021,977 0.16 2,631,963,816 7,501,933 1.820 2015-05-27
528 2015-05-21 6,143,918 -798,000 0.23 2,631,963,816 10,567,539 1.720 2015-05-19
529 2015-05-20 6,941,918 -1,343,500 0.26 2,631,963,816 11,523,584 1.660 2015-05-18
530 2015-05-19 8,285,418 -563,600 0.31 2,631,963,816 13,753,794 1.660 2015-05-15
531 2015-05-15 8,849,018 2,027,270 0.34 2,631,963,816 13,185,037 1.490 2015-05-13
532 2015-05-14 6,821,748 512,160 0.26 2,631,963,816 10,437,274 1.530 2015-05-12
533 2015-05-13 6,309,588 234,000 0.24 2,631,963,816 10,095,341 1.600 2015-05-11
534 2015-05-12 6,075,588 -450,000 0.23 2,631,963,816 9,903,208 1.630 2015-05-08
535 2015-05-11 6,525,588 -156,000 0.25 2,631,963,816 10,245,173 1.570 2015-05-07
536 2015-05-08 6,681,588 -996,780 0.25 2,631,963,816 10,890,988 1.630 2015-05-06
537 2015-05-07 7,678,368 4,606,591 0.29 2,631,963,816 12,822,875 1.670 2015-05-05
538 2015-05-06 3,071,777 3,065,777 0.12 2,631,963,816 5,467,763 1.780 2015-05-04
539 2015-04-30 6,000 -8,194,350 0.00 2,631,963,816 10,200 1.700 2015-04-28
540 2015-04-29 8,200,350 3,371,187 0.31 2,631,963,816 13,530,578 1.650 2015-04-27
541 2015-04-28 4,829,163 -45,000 0.18 2,631,963,816 7,485,203 1.550 2015-04-24
542 2015-04-27 4,874,163 -2,093,947 0.19 2,631,963,816 7,603,694 1.560 2015-04-23
543 2015-04-24 6,968,110 -4,489,896 0.26 2,631,963,816 10,800,571 1.550 2015-04-22
544 2015-04-23 11,458,006 2,311,697 0.44 2,631,963,816 17,759,909 1.550 2015-04-21
545 2015-04-22 9,146,309 5,706,842 0.35 2,631,963,816 11,249,960 1.230 2015-04-20
546 2015-04-21 3,439,467 995,220 0.13 2,631,963,816 4,574,491 1.330 2015-04-17
547 2015-04-17 2,444,247 -1,254,000 0.09 2,631,963,816 3,617,486 1.480 2015-04-15
548 2015-04-16 3,698,247 -2,629,068 0.14 2,631,963,816 5,843,230 1.580 2015-04-14
549 2015-04-15 6,327,315 -2,244,600 0.24 2,631,963,816 9,301,153 1.470 2015-04-13
550 2015-04-14 8,571,915 1,517,448 0.33 2,631,963,816 8,829,072 1.030 2015-04-10
551 2015-04-13 7,054,467 3,498,600 0.27 2,631,963,816 5,784,663 0.820 2015-04-09
552 2015-04-10 3,555,867 1,111,620 0.14 2,631,963,816 2,631,342 0.740 2015-04-08
553 2015-04-09 2,444,247 -4,331,490 0.09 2,631,963,816 1,539,876 0.630 2015-04-02
554 2015-04-08 6,775,737 2,150,490 0.26 2,631,963,816 4,336,472 0.640 2015-04-01
555 2015-04-02 4,625,247 -4,434,000 0.18 2,631,963,816 2,960,158 0.640 2015-03-31
556 2015-04-01 9,059,247 -689,100 0.34 2,631,963,816 5,979,103 0.660 2015-03-30
557 2015-03-31 9,748,347 7,304,100 0.37 2,631,963,816 6,141,459 0.630 2015-03-27
558 2015-03-19 2,444,247 2,438,247 0.09 2,631,963,816 1,784,300 0.730 2015-03-17
559 2015-02-09 6,000 -48,000 0.00 2,631,963,816 4,800 0.800 2015-02-05
560 2015-02-06 54,000 -396,000 0.00 2,631,963,816 43,740 0.810 2015-02-04
561 2015-02-05 450,000 -162,000 0.02 2,631,963,816 378,000 0.840 2015-02-03
562 2015-02-03 612,000 -120,000 0.02 2,631,963,816 471,240 0.770 2015-01-30
563 2015-02-02 732,000 -96,000 0.03 2,631,963,816 563,640 0.770 2015-01-29
564 2015-01-30 828,000 -180,000 0.03 2,631,963,816 654,120 0.790 2015-01-28
565 2015-01-29 1,008,000 -30,000 0.04 2,631,963,816 786,240 0.780 2015-01-27
566 2015-01-28 1,038,000 -426,000 0.04 2,631,963,816 830,400 0.800 2015-01-26
567 2015-01-27 1,464,000 -42,000 0.06 2,631,963,816 1,215,120 0.830 2015-01-23
568 2015-01-20 1,506,000 -774,000 0.06 2,631,963,816 1,265,040 0.840 2015-01-16
569 2015-01-19 2,280,000 -432,000 0.09 2,631,963,816 2,006,400 0.880 2015-01-15
570 2015-01-16 2,712,000 -1,326,000 0.10 2,631,963,816 2,359,440 0.870 2015-01-14
571 2015-01-15 4,038,000 -145,223 0.15 2,631,963,816 3,553,440 0.880 2015-01-13
572 2015-01-14 4,183,223 -1,521,554 0.16 2,631,963,816 3,639,404 0.870 2015-01-12
573 2015-01-13 5,704,777 -2,030,446 0.22 2,631,963,816 5,077,252 0.890 2015-01-09
574 2015-01-09 7,735,223 -1,209,554 0.29 2,631,963,816 6,729,644 0.870 2015-01-07
575 2015-01-07 8,944,777 -266,446 0.34 2,631,963,816 7,603,060 0.850 2015-01-05
576 2014-12-30 9,211,223 1,124,438 0.35 2,631,963,816 6,539,968 0.710 2014-12-23
577 2014-12-23 8,086,785 2,949,255 0.31 2,631,963,816 5,903,353 0.730 2014-12-19
578 2014-12-19 5,137,530 -838,080 0.20 2,631,963,816 4,212,775 0.820 2014-12-17
579 2014-12-18 5,975,610 838,080 0.23 2,631,963,816 5,378,049 0.900 2014-12-16
580 2014-12-17 5,137,530 1,114,516 0.20 2,631,963,816 4,521,026 0.880 2014-12-15
581 2014-12-16 4,023,014 354,554 0.15 2,631,963,816 3,459,792 0.860 2014-12-12
582 2014-12-15 3,668,460 1,099,980 0.14 2,631,963,816 3,338,299 0.910 2014-12-11
583 2014-12-12 2,568,480 954,480 0.10 2,631,963,816 2,414,371 0.940 2014-12-10
584 2014-12-11 1,614,000 -56,520 0.06 2,631,963,816 1,597,860 0.990 2014-12-09
585 2014-12-09 1,670,520 1,664,520 0.06 2,631,963,816 918,786 0.550 2014-12-05
586 2014-06-19 6,000 -24,000 0.00 2,631,963,816 2,370 0.395 2014-06-17
587 2014-06-18 30,000 24,000 0.00 2,631,963,816 11,700 0.390 2014-06-16
588 2013-11-13 6,000 -23,280 0.00 2,597,433,816 2,100 0.350 2013-11-11
589 2013-11-11 29,280 23,280 0.00 2,597,433,816 10,248 0.350 2013-11-07
590 2013-06-10 6,000 6,000 0.00 2,597,433,816 2,160 0.360 2013-06-06
591 2010-04-27 0 -2,000 0.00 865,811,272 0 0.500 2010-04-23
592 2008-09-02 2,000 2,000 0.00 721,511,272 830 0.415 2008-08-29
593 2007-09-25 0 -30,000 0.00 601,271,272 0 1.440 2007-09-21
594 2007-09-14 30,000 30,000 0.00 601,271,272 48,000 1.600 2007-09-12

Webb-site Database - Powered By Linux Group

Back to top