Emperor Capital Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.093 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.094 | 2026-01-30 | |||||
| 3 | 2025-12-30 | 372,032 | -48,000 | 0.01 | 6,740,845,724 | 35,343 | 0.095 | 2025-12-23 |
| 4 | 2025-12-29 | 420,032 | -18,000 | 0.01 | 6,740,845,724 | 40,323 | 0.096 | 2025-12-22 |
| 5 | 2025-12-23 | 438,032 | 168,000 | 0.01 | 6,740,845,724 | 43,803 | 0.100 | 2025-12-19 |
| 6 | 2025-12-22 | 270,032 | 48,000 | 0.00 | 6,740,845,724 | 28,893 | 0.107 | 2025-12-18 |
| 7 | 2025-12-18 | 222,032 | -402,000 | 0.00 | 6,740,845,724 | 22,425 | 0.101 | 2025-12-16 |
| 8 | 2025-11-06 | 624,032 | -90,000 | 0.01 | 6,740,845,724 | 66,147 | 0.106 | 2025-11-04 |
| 9 | 2025-11-05 | 714,032 | 90,000 | 0.01 | 6,740,845,724 | 77,829 | 0.109 | 2025-11-03 |
| 10 | 2025-10-16 | 624,032 | 24,000 | 0.01 | 6,740,845,724 | 75,508 | 0.121 | 2025-10-14 |
| 11 | 2025-10-15 | 600,032 | 12,000 | 0.01 | 6,740,845,724 | 77,404 | 0.129 | 2025-10-13 |
| 12 | 2025-10-14 | 588,032 | 360,000 | 0.01 | 6,740,845,724 | 79,384 | 0.135 | 2025-10-10 |
| 13 | 2025-10-13 | 228,032 | 90,000 | 0.00 | 6,740,845,724 | 32,381 | 0.142 | 2025-10-09 |
| 14 | 2025-10-03 | 138,032 | 30,000 | 0.00 | 6,740,845,724 | 17,806 | 0.129 | 2025-09-30 |
| 15 | 2025-10-02 | 108,032 | -42,000 | 0.00 | 6,740,845,724 | 13,396 | 0.124 | 2025-09-29 |
| 16 | 2025-09-29 | 150,032 | -90,000 | 0.00 | 6,740,845,724 | 17,104 | 0.114 | 2025-09-25 |
| 17 | 2025-09-18 | 240,032 | -246,000 | 0.00 | 6,740,845,724 | 31,684 | 0.132 | 2025-09-16 |
| 18 | 2025-09-17 | 486,032 | 246,000 | 0.01 | 6,740,845,724 | 60,754 | 0.125 | 2025-09-15 |
| 19 | 2025-09-16 | 240,032 | 60,000 | 0.00 | 6,740,845,724 | 29,284 | 0.122 | 2025-09-12 |
| 20 | 2025-07-21 | 180,032 | -30,000 | 0.00 | 6,740,845,724 | 18,903 | 0.105 | 2025-07-17 |
| 21 | 2025-07-18 | 210,032 | 30,000 | 0.00 | 6,740,845,724 | 21,843 | 0.104 | 2025-07-16 |
| 22 | 2025-07-04 | 180,032 | -108,000 | 0.00 | 6,740,845,724 | 14,943 | 0.083 | 2025-07-02 |
| 23 | 2025-07-03 | 288,032 | -108,000 | 0.00 | 6,740,845,724 | 25,923 | 0.090 | 2025-06-30 |
| 24 | 2025-07-02 | 396,032 | -234,000 | 0.01 | 6,740,845,724 | 43,564 | 0.110 | 2025-06-27 |
| 25 | 2025-06-30 | 630,032 | 354,000 | 0.01 | 6,740,845,724 | 69,934 | 0.111 | 2025-06-26 |
| 26 | 2025-06-16 | 276,032 | -198,000 | 0.00 | 6,740,845,724 | 25,119 | 0.091 | 2025-06-12 |
| 27 | 2025-06-12 | 474,032 | -72,000 | 0.01 | 6,740,845,724 | 42,189 | 0.089 | 2025-06-10 |
| 28 | 2025-06-11 | 546,032 | 72,000 | 0.01 | 6,740,845,724 | 52,419 | 0.096 | 2025-06-09 |
| 29 | 2025-06-09 | 474,032 | -156,000 | 0.01 | 6,740,845,724 | 45,033 | 0.095 | 2025-06-05 |
| 30 | 2025-06-06 | 630,032 | 156,000 | 0.01 | 6,740,845,724 | 56,703 | 0.090 | 2025-06-04 |
| 31 | 2025-06-04 | 474,032 | -54,000 | 0.01 | 6,740,845,724 | 42,189 | 0.089 | 2025-06-02 |
| 32 | 2025-06-03 | 528,032 | -618,000 | 0.01 | 6,740,845,724 | 45,411 | 0.086 | 2025-05-30 |
| 33 | 2025-06-02 | 1,146,032 | -216,000 | 0.02 | 6,740,845,724 | 111,165 | 0.097 | 2025-05-29 |
| 34 | 2025-05-27 | 1,362,032 | 192,000 | 0.02 | 6,740,845,724 | 91,256 | 0.067 | 2025-05-23 |
| 35 | 2025-03-20 | 1,170,032 | -210,000 | 0.02 | 6,740,845,724 | 86,582 | 0.074 | 2025-03-18 |
| 36 | 2025-03-19 | 1,380,032 | 210,000 | 0.02 | 6,740,845,724 | 103,502 | 0.075 | 2025-03-17 |
| 37 | 2025-02-14 | 1,170,032 | -162,000 | 0.02 | 6,740,845,724 | 78,392 | 0.067 | 2025-02-12 |
| 38 | 2025-02-13 | 1,332,032 | 162,000 | 0.02 | 6,740,845,724 | 83,918 | 0.063 | 2025-02-11 |
| 39 | 2025-02-12 | 1,170,032 | -120,000 | 0.02 | 6,740,845,724 | 77,222 | 0.066 | 2025-02-10 |
| 40 | 2025-02-11 | 1,290,032 | 120,000 | 0.02 | 6,740,845,724 | 87,722 | 0.068 | 2025-02-07 |
| 41 | 2024-12-13 | 1,170,032 | -24,000 | 0.02 | 6,740,845,724 | 63,182 | 0.054 | 2024-12-11 |
| 42 | 2024-12-12 | 1,194,032 | 24,000 | 0.02 | 6,740,845,724 | 63,284 | 0.053 | 2024-12-10 |
| 43 | 2024-10-25 | 1,170,032 | 144,000 | 0.02 | 6,740,845,724 | 58,502 | 0.050 | 2024-10-23 |
| 44 | 2024-10-09 | 1,026,032 | 522,000 | 0.02 | 6,740,845,724 | 95,421 | 0.093 | 2024-10-07 |
| 45 | 2024-10-07 | 504,032 | 144,000 | 0.01 | 6,740,845,724 | 54,939 | 0.109 | 2024-10-03 |
| 46 | 2024-10-03 | 360,032 | 312,000 | 0.01 | 6,740,845,724 | 30,603 | 0.085 | 2024-09-30 |
| 47 | 2024-05-28 | 48,032 | -360,000 | 0.00 | 6,740,845,724 | 2,258 | 0.047 | 2024-05-24 |
| 48 | 2024-05-27 | 408,032 | 60,000 | 0.01 | 6,740,845,724 | 17,137 | 0.042 | 2024-05-23 |
| 49 | 2024-05-24 | 348,032 | 300,000 | 0.01 | 6,740,845,724 | 11,833 | 0.034 | 2024-05-22 |
| 50 | 2023-05-19 | 48,032 | -330,000 | 0.00 | 6,740,845,724 | 2,738 | 0.057 | 2023-05-17 |
| 51 | 2023-05-17 | 378,032 | -120,000 | 0.01 | 6,740,845,724 | 23,816 | 0.063 | 2023-05-15 |
| 52 | 2023-05-16 | 498,032 | 450,000 | 0.01 | 6,740,845,724 | 30,878 | 0.062 | 2023-05-12 |
| 53 | 2023-03-07 | 48,032 | -810,000 | 0.00 | 6,740,845,724 | 2,738 | 0.057 | 2023-03-03 |
| 54 | 2023-01-11 | 858,032 | -102,000 | 0.01 | 6,740,845,724 | 73,791 | 0.086 | 2023-01-09 |
| 55 | 2023-01-10 | 960,032 | 66,000 | 0.01 | 6,740,845,724 | 82,563 | 0.086 | 2023-01-06 |
| 56 | 2023-01-09 | 894,032 | 36,000 | 0.01 | 6,740,845,724 | 79,569 | 0.089 | 2023-01-05 |
| 57 | 2022-12-30 | 858,032 | -24,000 | 0.01 | 6,740,845,724 | 63,494 | 0.074 | 2022-12-28 |
| 58 | 2022-12-29 | 882,032 | -42,000 | 0.01 | 6,740,845,724 | 65,270 | 0.074 | 2022-12-23 |
| 59 | 2022-12-28 | 924,032 | 66,000 | 0.01 | 6,740,845,724 | 68,378 | 0.074 | 2022-12-22 |
| 60 | 2022-11-09 | 858,032 | -48,000 | 0.01 | 6,740,845,724 | 40,328 | 0.047 | 2022-11-07 |
| 61 | 2022-11-08 | 906,032 | 48,000 | 0.01 | 6,740,845,724 | 43,490 | 0.048 | 2022-11-04 |
| 62 | 2022-04-20 | 858,032 | -12,000 | 0.01 | 6,740,845,724 | 51,482 | 0.060 | 2022-04-14 |
| 63 | 2022-01-17 | 870,032 | -6,000 | 0.01 | 6,740,845,724 | 71,343 | 0.082 | 2022-01-13 |
| 64 | 2022-01-14 | 876,032 | 6,000 | 0.01 | 6,740,845,724 | 72,711 | 0.083 | 2022-01-12 |
| 65 | 2021-12-28 | 870,032 | -6,000 | 0.01 | 6,740,845,724 | 68,733 | 0.079 | 2021-12-22 |
| 66 | 2021-12-23 | 876,032 | 6,000 | 0.01 | 6,740,845,724 | 69,207 | 0.079 | 2021-12-21 |
| 67 | 2021-12-17 | 870,032 | -162,000 | 0.01 | 6,740,845,724 | 68,733 | 0.079 | 2021-12-15 |
| 68 | 2021-12-16 | 1,032,032 | -18,000 | 0.02 | 6,740,845,724 | 79,466 | 0.077 | 2021-12-14 |
| 69 | 2021-12-15 | 1,050,032 | 180,000 | 0.02 | 6,740,845,724 | 82,953 | 0.079 | 2021-12-13 |
| 70 | 2021-12-13 | 870,032 | -150,000 | 0.01 | 6,740,845,724 | 64,382 | 0.074 | 2021-12-09 |
| 71 | 2021-12-10 | 1,020,032 | 144,000 | 0.02 | 6,740,845,724 | 81,603 | 0.080 | 2021-12-08 |
| 72 | 2021-12-09 | 876,032 | 6,000 | 0.01 | 6,740,845,724 | 73,587 | 0.084 | 2021-12-07 |
| 73 | 2021-11-18 | 870,032 | -30,000 | 0.01 | 6,740,845,724 | 97,444 | 0.112 | 2021-11-16 |
| 74 | 2021-11-16 | 900,032 | -6,000 | 0.01 | 6,740,845,724 | 99,004 | 0.110 | 2021-11-12 |
| 75 | 2021-11-15 | 906,032 | -6,000 | 0.01 | 6,740,845,724 | 103,288 | 0.114 | 2021-11-11 |
| 76 | 2021-11-09 | 912,032 | 18,000 | 0.01 | 6,740,845,724 | 103,972 | 0.114 | 2021-11-05 |
| 77 | 2021-11-05 | 894,032 | -42,000 | 0.01 | 6,740,845,724 | 103,708 | 0.116 | 2021-11-03 |
| 78 | 2021-11-04 | 936,032 | 42,000 | 0.01 | 6,740,845,724 | 108,580 | 0.116 | 2021-11-02 |
| 79 | 2021-10-21 | 894,032 | -54,000 | 0.01 | 6,740,845,724 | 105,496 | 0.118 | 2021-10-19 |
| 80 | 2021-10-19 | 948,032 | 54,000 | 0.01 | 6,740,845,724 | 109,024 | 0.115 | 2021-10-15 |
| 81 | 2021-10-05 | 894,032 | -54,000 | 0.01 | 6,740,845,724 | 103,708 | 0.116 | 2021-09-30 |
| 82 | 2021-10-04 | 948,032 | -24,000 | 0.01 | 6,740,845,724 | 109,972 | 0.116 | 2021-09-29 |
| 83 | 2021-09-30 | 972,032 | 78,000 | 0.01 | 6,740,845,724 | 110,812 | 0.114 | 2021-09-28 |
| 84 | 2021-09-29 | 894,032 | -48,000 | 0.01 | 6,740,845,724 | 101,026 | 0.113 | 2021-09-27 |
| 85 | 2021-09-27 | 942,032 | -24,000 | 0.01 | 6,740,845,724 | 114,928 | 0.122 | 2021-09-23 |
| 86 | 2021-09-23 | 966,032 | 72,000 | 0.01 | 6,740,845,724 | 114,958 | 0.119 | 2021-09-20 |
| 87 | 2021-09-17 | 894,032 | -12,000 | 0.01 | 6,740,845,724 | 109,966 | 0.123 | 2021-09-15 |
| 88 | 2021-09-15 | 906,032 | -96,000 | 0.01 | 6,740,845,724 | 115,972 | 0.128 | 2021-09-13 |
| 89 | 2021-09-14 | 1,002,032 | 84,000 | 0.01 | 6,740,845,724 | 129,262 | 0.129 | 2021-09-10 |
| 90 | 2021-09-07 | 918,032 | -6,000 | 0.01 | 6,740,845,724 | 113,836 | 0.124 | 2021-09-03 |
| 91 | 2021-09-06 | 924,032 | 6,000 | 0.01 | 6,740,845,724 | 112,732 | 0.122 | 2021-09-02 |
| 92 | 2021-09-03 | 918,032 | -84,000 | 0.01 | 6,740,845,724 | 114,754 | 0.125 | 2021-09-01 |
| 93 | 2021-09-02 | 1,002,032 | -12,000 | 0.01 | 6,740,845,724 | 122,248 | 0.122 | 2021-08-31 |
| 94 | 2021-09-01 | 1,014,032 | 96,000 | 0.02 | 6,740,845,724 | 123,712 | 0.122 | 2021-08-30 |
| 95 | 2021-08-20 | 918,032 | -6,000 | 0.01 | 6,740,845,724 | 115,672 | 0.126 | 2021-08-18 |
| 96 | 2021-08-19 | 924,032 | 6,000 | 0.01 | 6,740,845,724 | 109,960 | 0.119 | 2021-08-17 |
| 97 | 2021-08-17 | 918,032 | -12,000 | 0.01 | 6,740,845,724 | 114,754 | 0.125 | 2021-08-13 |
| 98 | 2021-08-16 | 930,032 | -48,000 | 0.01 | 6,740,845,724 | 121,834 | 0.131 | 2021-08-12 |
| 99 | 2021-08-13 | 978,032 | 60,000 | 0.01 | 6,740,845,724 | 120,298 | 0.123 | 2021-08-11 |
| 100 | 2021-08-12 | 918,032 | -24,000 | 0.01 | 6,740,845,724 | 108,328 | 0.118 | 2021-08-10 |
| 101 | 2021-08-11 | 942,032 | 24,000 | 0.01 | 6,740,845,724 | 107,392 | 0.114 | 2021-08-09 |
| 102 | 2021-08-10 | 918,032 | -12,000 | 0.01 | 6,740,845,724 | 106,492 | 0.116 | 2021-08-06 |
| 103 | 2021-08-09 | 930,032 | 12,000 | 0.01 | 6,740,845,724 | 108,814 | 0.117 | 2021-08-05 |
| 104 | 2021-08-03 | 918,032 | -36,000 | 0.01 | 6,740,845,724 | 105,574 | 0.115 | 2021-07-30 |
| 105 | 2021-08-02 | 954,032 | 36,000 | 0.01 | 6,740,845,724 | 109,714 | 0.115 | 2021-07-29 |
| 106 | 2021-07-30 | 918,032 | -144,000 | 0.01 | 6,740,845,724 | 102,820 | 0.112 | 2021-07-28 |
| 107 | 2021-07-29 | 1,062,032 | 72,000 | 0.02 | 6,740,845,724 | 116,824 | 0.110 | 2021-07-27 |
| 108 | 2021-07-26 | 990,032 | 72,000 | 0.01 | 6,740,845,724 | 122,764 | 0.124 | 2021-07-22 |
| 109 | 2021-07-13 | 918,032 | -180,000 | 0.01 | 6,740,845,724 | 116,590 | 0.127 | 2021-07-09 |
| 110 | 2021-07-07 | 1,098,032 | -12,000 | 0.02 | 6,740,845,724 | 142,744 | 0.130 | 2021-07-05 |
| 111 | 2021-07-06 | 1,110,032 | 192,000 | 0.02 | 6,740,845,724 | 145,414 | 0.131 | 2021-07-02 |
| 112 | 2021-07-02 | 918,032 | -60,000 | 0.01 | 6,740,845,724 | 119,344 | 0.130 | 2021-06-29 |
| 113 | 2021-06-29 | 978,032 | 48,000 | 0.01 | 6,740,845,724 | 129,100 | 0.132 | 2021-06-25 |
| 114 | 2021-06-23 | 930,032 | 12,000 | 0.01 | 6,740,845,724 | 122,764 | 0.132 | 2021-06-21 |
| 115 | 2021-06-16 | 918,032 | -48,000 | 0.01 | 6,740,845,724 | 124,852 | 0.136 | 2021-06-11 |
| 116 | 2021-06-15 | 966,032 | 48,000 | 0.01 | 6,740,845,724 | 132,346 | 0.137 | 2021-06-10 |
| 117 | 2021-06-11 | 918,032 | -186,000 | 0.01 | 6,740,845,724 | 126,688 | 0.138 | 2021-06-09 |
| 118 | 2021-06-10 | 1,104,032 | 186,000 | 0.02 | 6,740,845,724 | 154,564 | 0.140 | 2021-06-08 |
| 119 | 2021-06-07 | 918,032 | -30,000 | 0.01 | 6,740,845,724 | 119,344 | 0.130 | 2021-06-03 |
| 120 | 2021-06-04 | 948,032 | -150,000 | 0.01 | 6,740,845,724 | 125,140 | 0.132 | 2021-06-02 |
| 121 | 2021-05-31 | 1,098,032 | 180,000 | 0.02 | 6,740,845,724 | 146,038 | 0.133 | 2021-05-27 |
| 122 | 2021-05-07 | 918,032 | -132,000 | 0.01 | 6,740,845,724 | 121,180 | 0.132 | 2021-05-05 |
| 123 | 2021-05-06 | 1,050,032 | 42,000 | 0.02 | 6,740,845,724 | 139,654 | 0.133 | 2021-05-04 |
| 124 | 2021-05-03 | 1,008,032 | 90,000 | 0.01 | 6,740,845,724 | 135,076 | 0.134 | 2021-04-29 |
| 125 | 2021-04-30 | 918,032 | -132,000 | 0.01 | 6,740,845,724 | 123,934 | 0.135 | 2021-04-28 |
| 126 | 2021-04-29 | 1,050,032 | 6,000 | 0.02 | 6,740,845,724 | 139,654 | 0.133 | 2021-04-27 |
| 127 | 2021-04-27 | 1,044,032 | -18,000 | 0.02 | 6,740,845,724 | 139,900 | 0.134 | 2021-04-23 |
| 128 | 2021-04-26 | 1,062,032 | 144,000 | 0.02 | 6,740,845,724 | 143,374 | 0.135 | 2021-04-22 |
| 129 | 2021-04-21 | 918,032 | -84,000 | 0.01 | 6,740,845,724 | 124,852 | 0.136 | 2021-04-19 |
| 130 | 2021-04-16 | 1,002,032 | 84,000 | 0.01 | 6,740,845,724 | 133,270 | 0.133 | 2021-04-14 |
| 131 | 2021-04-13 | 918,032 | -24,000 | 0.01 | 6,740,845,724 | 128,524 | 0.140 | 2021-04-09 |
| 132 | 2021-04-01 | 942,032 | 6,000 | 0.01 | 6,740,845,724 | 134,711 | 0.143 | 2021-03-30 |
| 133 | 2021-03-31 | 936,032 | 18,000 | 0.01 | 6,740,845,724 | 132,917 | 0.142 | 2021-03-29 |
| 134 | 2021-03-17 | 918,032 | -12,000 | 0.01 | 6,740,845,724 | 147,803 | 0.161 | 2021-03-15 |
| 135 | 2021-03-15 | 930,032 | 12,000 | 0.01 | 6,740,845,724 | 148,805 | 0.160 | 2021-03-11 |
| 136 | 2021-03-12 | 918,032 | -18,000 | 0.01 | 6,740,845,724 | 144,131 | 0.157 | 2021-03-10 |
| 137 | 2021-03-11 | 936,032 | -24,000 | 0.01 | 6,740,845,724 | 146,957 | 0.157 | 2021-03-09 |
| 138 | 2021-03-10 | 960,032 | -96,000 | 0.01 | 6,740,845,724 | 148,805 | 0.155 | 2021-03-08 |
| 139 | 2021-03-04 | 1,056,032 | 90,000 | 0.02 | 6,740,845,724 | 179,525 | 0.170 | 2021-03-02 |
| 140 | 2021-03-03 | 966,032 | -6,000 | 0.01 | 6,740,845,724 | 166,158 | 0.172 | 2021-03-01 |
| 141 | 2021-03-02 | 972,032 | 54,000 | 0.01 | 6,740,845,724 | 166,217 | 0.171 | 2021-02-26 |
| 142 | 2021-02-25 | 918,032 | -174,000 | 0.01 | 6,740,845,724 | 172,590 | 0.188 | 2021-02-23 |
| 143 | 2021-02-24 | 1,092,032 | 174,000 | 0.02 | 6,740,845,724 | 202,026 | 0.185 | 2021-02-22 |
| 144 | 2021-02-19 | 918,032 | -36,000 | 0.01 | 6,740,845,724 | 179,016 | 0.195 | 2021-02-17 |
| 145 | 2021-02-18 | 954,032 | -30,000 | 0.01 | 6,740,845,724 | 169,818 | 0.178 | 2021-02-16 |
| 146 | 2021-02-17 | 984,032 | 30,000 | 0.01 | 6,740,845,724 | 147,605 | 0.150 | 2021-02-10 |
| 147 | 2021-02-05 | 954,032 | -72,000 | 0.01 | 6,740,845,724 | 136,427 | 0.143 | 2021-02-03 |
| 148 | 2021-02-03 | 1,026,032 | -6,000 | 0.02 | 6,740,845,724 | 148,775 | 0.145 | 2021-02-01 |
| 149 | 2021-02-02 | 1,032,032 | 78,000 | 0.02 | 6,740,845,724 | 146,549 | 0.142 | 2021-01-29 |
| 150 | 2021-01-29 | 954,032 | -12,000 | 0.01 | 6,740,845,724 | 141,197 | 0.148 | 2021-01-27 |
| 151 | 2021-01-25 | 966,032 | -12,000 | 0.01 | 6,740,845,724 | 147,803 | 0.153 | 2021-01-21 |
| 152 | 2021-01-22 | 978,032 | 24,000 | 0.01 | 6,740,845,724 | 150,617 | 0.154 | 2021-01-20 |
| 153 | 2021-01-13 | 954,032 | 36,000 | 0.01 | 6,740,845,724 | 145,013 | 0.152 | 2021-01-11 |
| 154 | 2020-12-28 | 918,032 | -18,000 | 0.01 | 6,740,845,724 | 112,918 | 0.123 | 2020-12-22 |
| 155 | 2020-12-23 | 936,032 | 18,000 | 0.01 | 6,740,845,724 | 117,940 | 0.126 | 2020-12-21 |
| 156 | 2020-12-03 | 918,032 | -24,000 | 0.01 | 6,740,845,724 | 122,098 | 0.133 | 2020-12-01 |
| 157 | 2020-12-02 | 942,032 | -60,000 | 0.01 | 6,740,845,724 | 122,464 | 0.130 | 2020-11-30 |
| 158 | 2020-12-01 | 1,002,032 | 84,000 | 0.01 | 6,740,845,724 | 131,266 | 0.131 | 2020-11-27 |
| 159 | 2020-11-20 | 918,032 | -24,000 | 0.01 | 6,740,845,724 | 118,426 | 0.129 | 2020-11-18 |
| 160 | 2020-11-18 | 942,032 | -12,000 | 0.01 | 6,740,845,724 | 122,464 | 0.130 | 2020-11-16 |
| 161 | 2020-11-17 | 954,032 | 36,000 | 0.01 | 6,740,845,724 | 123,070 | 0.129 | 2020-11-13 |
| 162 | 2020-10-30 | 918,032 | -30,000 | 0.01 | 6,740,845,724 | 114,754 | 0.125 | 2020-10-28 |
| 163 | 2020-10-23 | 948,032 | 30,000 | 0.01 | 6,740,845,724 | 124,192 | 0.131 | 2020-10-21 |
| 164 | 2020-09-28 | 918,032 | -48,000 | 0.01 | 6,740,845,724 | 122,098 | 0.133 | 2020-09-24 |
| 165 | 2020-09-25 | 966,032 | 36,000 | 0.01 | 6,740,845,724 | 131,380 | 0.136 | 2020-09-23 |
| 166 | 2020-09-24 | 930,032 | 12,000 | 0.01 | 6,740,845,724 | 127,414 | 0.137 | 2020-09-22 |
| 167 | 2020-08-27 | 918,032 | -12,000 | 0.01 | 6,740,845,724 | 138,623 | 0.151 | 2020-08-25 |
| 168 | 2020-08-21 | 930,032 | -42,000 | 0.01 | 6,740,845,724 | 146,945 | 0.158 | 2020-08-19 |
| 169 | 2020-08-20 | 972,032 | 54,000 | 0.01 | 6,740,845,724 | 155,525 | 0.160 | 2020-08-18 |
| 170 | 2020-07-24 | 918,032 | -54,000 | 0.01 | 6,740,845,724 | 160,656 | 0.175 | 2020-07-22 |
| 171 | 2020-07-23 | 972,032 | -18,000 | 0.01 | 6,740,845,724 | 170,106 | 0.175 | 2020-07-21 |
| 172 | 2020-07-22 | 990,032 | 72,000 | 0.01 | 6,740,845,724 | 163,355 | 0.165 | 2020-07-20 |
| 173 | 2020-07-09 | 918,032 | -18,000 | 0.01 | 6,740,845,724 | 187,279 | 0.204 | 2020-07-07 |
| 174 | 2020-06-05 | 936,032 | -18,000 | 0.01 | 6,740,845,724 | 110,452 | 0.118 | 2020-06-03 |
| 175 | 2020-06-04 | 954,032 | 18,000 | 0.01 | 6,740,845,724 | 108,760 | 0.114 | 2020-06-02 |
| 176 | 2020-06-01 | 936,032 | -24,000 | 0.01 | 6,740,845,724 | 105,772 | 0.113 | 2020-05-28 |
| 177 | 2020-05-28 | 960,032 | -18,000 | 0.01 | 6,740,845,724 | 119,044 | 0.124 | 2020-05-26 |
| 178 | 2020-05-27 | 978,032 | -36,000 | 0.01 | 6,740,845,724 | 120,298 | 0.123 | 2020-05-25 |
| 179 | 2020-05-26 | 1,014,032 | 78,000 | 0.02 | 6,740,845,724 | 129,796 | 0.128 | 2020-05-22 |
| 180 | 2020-05-06 | 936,032 | -18,000 | 0.01 | 6,740,845,724 | 135,725 | 0.145 | 2020-05-04 |
| 181 | 2020-05-05 | 954,032 | 18,000 | 0.01 | 6,740,845,724 | 147,875 | 0.155 | 2020-04-29 |
| 182 | 2020-05-04 | 936,032 | -6,000 | 0.01 | 6,740,845,724 | 140,405 | 0.150 | 2020-04-28 |
| 183 | 2020-04-29 | 942,032 | 6,000 | 0.01 | 6,740,845,724 | 142,247 | 0.151 | 2020-04-27 |
| 184 | 2020-04-20 | 936,032 | -18,000 | 0.01 | 6,740,845,724 | 144,149 | 0.154 | 2020-04-16 |
| 185 | 2020-04-17 | 954,032 | -6,000 | 0.01 | 6,740,845,724 | 145,013 | 0.152 | 2020-04-15 |
| 186 | 2020-04-16 | 960,032 | -90,000 | 0.01 | 6,740,845,724 | 142,085 | 0.148 | 2020-04-14 |
| 187 | 2020-04-15 | 1,050,032 | 48,000 | 0.02 | 6,740,845,724 | 157,505 | 0.150 | 2020-04-09 |
| 188 | 2020-04-09 | 1,002,032 | 60,000 | 0.01 | 6,740,845,724 | 150,305 | 0.150 | 2020-04-07 |
| 189 | 2020-04-07 | 942,032 | 6,000 | 0.01 | 6,740,845,724 | 137,537 | 0.146 | 2020-04-03 |
| 190 | 2020-03-25 | 936,032 | -78,000 | 0.01 | 6,740,845,724 | 118,876 | 0.127 | 2020-03-23 |
| 191 | 2020-03-19 | 1,014,032 | -84,000 | 0.02 | 6,740,845,724 | 141,964 | 0.140 | 2020-03-17 |
| 192 | 2020-03-18 | 1,098,032 | 60,000 | 0.02 | 6,740,845,724 | 158,117 | 0.144 | 2020-03-16 |
| 193 | 2020-03-17 | 1,038,032 | 102,000 | 0.02 | 6,740,845,724 | 158,819 | 0.153 | 2020-03-13 |
| 194 | 2020-03-16 | 936,032 | -12,000 | 0.01 | 6,740,845,724 | 147,893 | 0.158 | 2020-03-12 |
| 195 | 2020-03-06 | 948,032 | -54,000 | 0.01 | 6,740,845,724 | 160,217 | 0.169 | 2020-03-04 |
| 196 | 2020-03-04 | 1,002,032 | 42,000 | 0.01 | 6,740,845,724 | 170,345 | 0.170 | 2020-03-02 |
| 197 | 2020-03-03 | 960,032 | 12,000 | 0.01 | 6,740,845,724 | 163,205 | 0.170 | 2020-02-28 |
| 198 | 2020-03-02 | 948,032 | -90,000 | 0.01 | 6,740,845,724 | 161,165 | 0.170 | 2020-02-27 |
| 199 | 2020-02-25 | 1,038,032 | 96,000 | 0.02 | 6,740,845,724 | 176,465 | 0.170 | 2020-02-21 |
| 200 | 2020-02-24 | 942,032 | 6,000 | 0.01 | 6,740,845,724 | 156,377 | 0.166 | 2020-02-20 |
| 201 | 2020-02-05 | 936,032 | -36,000 | 0.01 | 6,740,845,724 | 158,189 | 0.169 | 2020-02-03 |
| 202 | 2020-02-04 | 972,032 | 36,000 | 0.01 | 6,740,845,724 | 169,134 | 0.174 | 2020-01-31 |
| 203 | 2020-01-30 | 936,032 | -84,000 | 0.01 | 6,740,845,724 | 171,294 | 0.183 | 2020-01-23 |
| 204 | 2020-01-23 | 1,020,032 | 84,000 | 0.02 | 6,740,845,724 | 188,706 | 0.185 | 2020-01-21 |
| 205 | 2020-01-10 | 936,032 | -18,000 | 0.01 | 6,740,845,724 | 180,654 | 0.193 | 2020-01-08 |
| 206 | 2020-01-09 | 954,032 | 18,000 | 0.01 | 6,740,845,724 | 189,852 | 0.199 | 2020-01-07 |
| 207 | 2020-01-06 | 936,032 | -24,000 | 0.01 | 6,740,845,724 | 181,590 | 0.194 | 2020-01-02 |
| 208 | 2020-01-03 | 960,032 | -6,000 | 0.01 | 6,740,845,724 | 180,486 | 0.188 | 2019-12-30 |
| 209 | 2020-01-02 | 966,032 | -24,000 | 0.01 | 6,740,845,724 | 178,716 | 0.185 | 2019-12-27 |
| 210 | 2019-12-30 | 990,032 | 42,000 | 0.01 | 6,740,845,724 | 177,216 | 0.179 | 2019-12-23 |
| 211 | 2019-12-27 | 948,032 | 12,000 | 0.01 | 6,740,845,724 | 169,698 | 0.179 | 2019-12-20 |
| 212 | 2019-12-06 | 936,032 | -54,000 | 0.01 | 6,740,845,724 | 170,358 | 0.182 | 2019-12-04 |
| 213 | 2019-12-05 | 990,032 | 42,000 | 0.01 | 6,740,845,724 | 181,176 | 0.183 | 2019-12-03 |
| 214 | 2019-12-04 | 948,032 | 12,000 | 0.01 | 6,740,845,724 | 177,282 | 0.187 | 2019-12-02 |
| 215 | 2019-12-03 | 936,032 | -72,000 | 0.01 | 6,740,845,724 | 175,974 | 0.188 | 2019-11-29 |
| 216 | 2019-12-02 | 1,008,032 | 48,000 | 0.01 | 6,740,845,724 | 189,510 | 0.188 | 2019-11-28 |
| 217 | 2019-11-29 | 960,032 | -78,000 | 0.01 | 6,740,845,724 | 181,446 | 0.189 | 2019-11-27 |
| 218 | 2019-11-28 | 1,038,032 | 12,000 | 0.02 | 6,740,845,724 | 194,112 | 0.187 | 2019-11-26 |
| 219 | 2019-11-27 | 1,026,032 | -6,000 | 0.02 | 6,740,845,724 | 202,128 | 0.197 | 2019-11-25 |
| 220 | 2019-11-25 | 1,032,032 | 96,000 | 0.02 | 6,740,845,724 | 206,406 | 0.200 | 2019-11-21 |
| 221 | 2019-11-21 | 936,032 | -66,000 | 0.01 | 6,740,845,724 | 187,206 | 0.200 | 2019-11-19 |
| 222 | 2019-11-18 | 1,002,032 | -24,000 | 0.01 | 6,740,845,724 | 210,427 | 0.210 | 2019-11-14 |
| 223 | 2019-11-15 | 1,026,032 | -30,000 | 0.02 | 6,740,845,724 | 219,571 | 0.214 | 2019-11-13 |
| 224 | 2019-11-13 | 1,056,032 | 120,000 | 0.02 | 6,740,845,724 | 237,607 | 0.225 | 2019-11-11 |
| 225 | 2019-10-16 | 936,032 | -72,000 | 0.01 | 6,740,845,724 | 215,287 | 0.230 | 2019-10-14 |
| 226 | 2019-10-15 | 1,008,032 | 72,000 | 0.01 | 6,740,845,724 | 228,823 | 0.227 | 2019-10-11 |
| 227 | 2019-10-14 | 936,032 | -6,000 | 0.01 | 6,740,845,724 | 212,479 | 0.227 | 2019-10-10 |
| 228 | 2019-10-09 | 942,032 | -18,000 | 0.01 | 6,740,845,724 | 218,551 | 0.232 | 2019-10-04 |
| 229 | 2019-10-04 | 960,032 | -18,000 | 0.01 | 6,740,845,724 | 225,608 | 0.235 | 2019-10-02 |
| 230 | 2019-10-03 | 978,032 | -6,000 | 0.01 | 6,740,845,724 | 233,750 | 0.239 | 2019-09-30 |
| 231 | 2019-10-02 | 984,032 | 48,000 | 0.01 | 6,740,845,724 | 228,295 | 0.232 | 2019-09-27 |
| 232 | 2019-09-30 | 936,032 | 12,000 | 0.01 | 6,740,845,724 | 219,031 | 0.234 | 2019-09-26 |
| 233 | 2019-09-25 | 924,032 | -24,000 | 0.01 | 6,740,845,724 | 225,464 | 0.244 | 2019-09-23 |
| 234 | 2019-09-24 | 948,032 | -12,000 | 0.01 | 6,740,845,724 | 222,788 | 0.235 | 2019-09-20 |
| 235 | 2019-09-23 | 960,032 | 36,000 | 0.01 | 6,740,845,724 | 240,008 | 0.250 | 2019-09-19 |
| 236 | 2019-09-12 | 924,032 | -6,000 | 0.01 | 6,740,845,724 | 229,160 | 0.248 | 2019-09-10 |
| 237 | 2019-09-10 | 930,032 | 6,000 | 0.01 | 6,740,845,724 | 223,208 | 0.240 | 2019-09-06 |
| 238 | 2019-08-23 | 924,032 | -18,000 | 0.01 | 6,740,845,724 | 213,451 | 0.231 | 2019-08-21 |
| 239 | 2019-08-22 | 942,032 | -6,000 | 0.01 | 6,740,845,724 | 216,667 | 0.230 | 2019-08-20 |
| 240 | 2019-08-21 | 948,032 | 24,000 | 0.01 | 6,740,845,724 | 217,099 | 0.229 | 2019-08-19 |
| 241 | 2019-08-20 | 924,032 | -30,000 | 0.01 | 6,740,845,724 | 206,983 | 0.224 | 2019-08-16 |
| 242 | 2019-08-19 | 954,032 | 30,000 | 0.01 | 6,740,845,724 | 218,473 | 0.229 | 2019-08-15 |
| 243 | 2019-08-09 | 924,032 | -18,000 | 0.01 | 6,740,845,724 | 235,628 | 0.255 | 2019-08-07 |
| 244 | 2019-08-08 | 942,032 | 18,000 | 0.01 | 6,740,845,724 | 230,798 | 0.245 | 2019-08-06 |
| 245 | 2019-07-17 | 924,032 | -6,000 | 0.01 | 6,740,845,724 | 263,349 | 0.285 | 2019-07-15 |
| 246 | 2019-07-16 | 930,032 | 6,000 | 0.01 | 6,740,845,724 | 265,059 | 0.285 | 2019-07-12 |
| 247 | 2019-05-31 | 924,032 | -6,000 | 0.01 | 6,740,845,724 | 291,070 | 0.315 | 2019-05-29 |
| 248 | 2019-05-30 | 930,032 | 6,000 | 0.01 | 6,740,845,724 | 288,310 | 0.310 | 2019-05-28 |
| 249 | 2019-05-21 | 924,032 | -66,000 | 0.01 | 6,740,845,724 | 304,931 | 0.330 | 2019-05-17 |
| 250 | 2019-05-16 | 990,032 | 90,000 | 0.01 | 6,740,845,724 | 336,611 | 0.340 | 2019-05-14 |
| 251 | 2019-05-02 | 900,032 | -48,000 | 0.01 | 6,740,845,724 | 333,012 | 0.370 | 2019-04-29 |
| 252 | 2019-04-29 | 948,032 | 48,000 | 0.01 | 6,740,845,724 | 374,473 | 0.395 | 2019-04-25 |
| 253 | 2019-04-10 | 900,032 | -216,000 | 0.01 | 6,740,845,724 | 378,013 | 0.420 | 2019-04-08 |
| 254 | 2019-04-09 | 1,116,032 | 216,000 | 0.02 | 6,740,845,724 | 463,153 | 0.415 | 2019-04-04 |
| 255 | 2019-04-01 | 900,032 | -18,000 | 0.01 | 6,740,845,724 | 355,513 | 0.395 | 2019-03-28 |
| 256 | 2019-03-29 | 918,032 | 12,000 | 0.01 | 6,740,845,724 | 367,213 | 0.400 | 2019-03-27 |
| 257 | 2019-03-25 | 906,032 | -90,000 | 0.01 | 6,740,845,724 | 371,473 | 0.410 | 2019-03-21 |
| 258 | 2019-03-19 | 996,032 | 96,000 | 0.01 | 6,740,845,724 | 403,393 | 0.405 | 2019-03-15 |
| 259 | 2019-03-06 | 900,032 | -60,000 | 0.01 | 6,740,845,724 | 382,514 | 0.425 | 2019-03-04 |
| 260 | 2019-03-04 | 960,032 | 60,000 | 0.01 | 6,740,845,724 | 393,613 | 0.410 | 2019-02-28 |
| 261 | 2019-03-01 | 900,032 | -54,000 | 0.01 | 6,740,845,724 | 382,514 | 0.425 | 2019-02-27 |
| 262 | 2019-02-26 | 954,032 | -120,000 | 0.01 | 6,740,845,724 | 400,693 | 0.420 | 2019-02-22 |
| 263 | 2019-02-25 | 1,074,032 | 120,000 | 0.02 | 6,740,845,724 | 429,613 | 0.400 | 2019-02-21 |
| 264 | 2019-02-18 | 954,032 | -300,000 | 0.01 | 6,740,845,724 | 391,153 | 0.410 | 2019-02-14 |
| 265 | 2019-02-15 | 1,254,032 | 354,000 | 0.02 | 6,740,845,724 | 526,693 | 0.420 | 2019-02-13 |
| 266 | 2019-01-30 | 900,032 | -168,000 | 0.01 | 6,740,845,724 | 328,512 | 0.365 | 2019-01-28 |
| 267 | 2019-01-25 | 1,068,032 | 168,000 | 0.02 | 6,740,845,724 | 384,492 | 0.360 | 2019-01-23 |
| 268 | 2019-01-17 | 900,032 | -126,000 | 0.01 | 6,740,845,724 | 315,011 | 0.350 | 2019-01-15 |
| 269 | 2019-01-14 | 1,026,032 | 90,000 | 0.02 | 6,740,845,724 | 359,111 | 0.350 | 2019-01-10 |
| 270 | 2019-01-09 | 936,032 | 18,000 | 0.01 | 6,740,845,724 | 327,611 | 0.350 | 2019-01-07 |
| 271 | 2019-01-08 | 918,032 | 18,000 | 0.01 | 6,740,845,724 | 321,311 | 0.350 | 2019-01-04 |
| 272 | 2018-12-19 | 900,032 | -6,000 | 0.01 | 6,740,845,724 | 319,511 | 0.355 | 2018-12-17 |
| 273 | 2018-12-18 | 906,032 | 6,000 | 0.01 | 6,740,845,724 | 330,702 | 0.365 | 2018-12-14 |
| 274 | 2018-12-14 | 900,032 | -6,000 | 0.01 | 6,740,845,724 | 333,012 | 0.370 | 2018-12-12 |
| 275 | 2018-12-13 | 906,032 | 6,000 | 0.01 | 6,740,845,724 | 353,352 | 0.390 | 2018-12-11 |
| 276 | 2018-12-07 | 900,032 | -234,000 | 0.01 | 6,740,845,724 | 360,013 | 0.400 | 2018-12-05 |
| 277 | 2018-12-05 | 1,134,032 | 234,000 | 0.02 | 6,740,845,724 | 453,613 | 0.400 | 2018-12-03 |
| 278 | 2018-11-22 | 900,032 | -6,000 | 0.01 | 6,740,845,724 | 351,012 | 0.390 | 2018-11-20 |
| 279 | 2018-11-21 | 906,032 | -42,000 | 0.01 | 6,740,845,724 | 357,883 | 0.395 | 2018-11-19 |
| 280 | 2018-11-20 | 948,032 | 48,000 | 0.01 | 6,740,845,724 | 369,732 | 0.390 | 2018-11-16 |
| 281 | 2018-11-15 | 900,032 | -18,000 | 0.01 | 6,740,845,724 | 346,512 | 0.385 | 2018-11-13 |
| 282 | 2018-11-12 | 918,032 | 18,000 | 0.01 | 6,740,845,724 | 348,852 | 0.380 | 2018-11-08 |
| 283 | 2018-10-25 | 900,032 | -186,000 | 0.01 | 6,740,845,724 | 315,011 | 0.350 | 2018-10-23 |
| 284 | 2018-10-23 | 1,086,032 | 186,000 | 0.02 | 6,740,845,724 | 380,111 | 0.350 | 2018-10-19 |
| 285 | 2018-09-26 | 900,032 | -138,000 | 0.01 | 6,740,845,724 | 364,513 | 0.405 | 2018-09-21 |
| 286 | 2018-09-24 | 1,038,032 | 138,000 | 0.02 | 6,740,845,724 | 394,452 | 0.380 | 2018-09-20 |
| 287 | 2018-09-14 | 900,032 | -108,000 | 0.01 | 6,740,845,724 | 333,012 | 0.370 | 2018-09-12 |
| 288 | 2018-09-12 | 1,008,032 | -6,000 | 0.01 | 6,740,845,724 | 388,092 | 0.385 | 2018-09-10 |
| 289 | 2018-09-11 | 1,014,032 | 114,000 | 0.02 | 6,740,845,724 | 395,472 | 0.390 | 2018-09-07 |
| 290 | 2018-09-07 | 900,032 | -48,000 | 0.01 | 6,740,845,724 | 351,012 | 0.390 | 2018-09-05 |
| 291 | 2018-09-04 | 948,032 | 48,000 | 0.01 | 6,740,845,724 | 383,953 | 0.405 | 2018-08-31 |
| 292 | 2018-09-03 | 900,032 | -120,000 | 0.01 | 6,740,845,724 | 364,513 | 0.405 | 2018-08-30 |
| 293 | 2018-08-30 | 1,020,032 | 6,000 | 0.02 | 6,740,845,724 | 418,213 | 0.410 | 2018-08-28 |
| 294 | 2018-08-27 | 1,014,032 | -102,000 | 0.02 | 6,740,845,724 | 420,823 | 0.415 | 2018-08-23 |
| 295 | 2018-08-24 | 1,116,032 | 216,000 | 0.02 | 6,740,845,724 | 468,733 | 0.420 | 2018-08-22 |
| 296 | 2018-08-17 | 900,032 | -12,000 | 0.01 | 6,740,845,724 | 400,514 | 0.445 | 2018-08-15 |
| 297 | 2018-08-16 | 912,032 | 12,000 | 0.01 | 6,740,845,724 | 419,535 | 0.460 | 2018-08-14 |
| 298 | 2018-08-02 | 900,032 | -36,000 | 0.01 | 6,740,845,724 | 427,515 | 0.475 | 2018-07-31 |
| 299 | 2018-07-31 | 936,032 | -66,000 | 0.01 | 6,740,845,724 | 449,295 | 0.480 | 2018-07-27 |
| 300 | 2018-07-30 | 1,002,032 | 102,000 | 0.01 | 6,740,845,724 | 490,996 | 0.490 | 2018-07-26 |
| 301 | 2018-07-27 | 900,032 | -6,000 | 0.01 | 6,740,845,724 | 427,515 | 0.475 | 2018-07-25 |
| 302 | 2018-07-25 | 906,032 | 6,000 | 0.01 | 6,740,845,724 | 421,305 | 0.465 | 2018-07-23 |
| 303 | 2018-07-09 | 900,032 | -72,000 | 0.01 | 6,740,845,724 | 432,015 | 0.480 | 2018-07-05 |
| 304 | 2018-07-06 | 972,032 | 72,000 | 0.01 | 6,740,845,724 | 481,156 | 0.495 | 2018-07-04 |
| 305 | 2018-06-25 | 900,032 | -66,000 | 0.01 | 6,740,845,724 | 486,017 | 0.540 | 2018-06-21 |
| 306 | 2018-06-22 | 966,032 | 66,000 | 0.01 | 6,740,845,724 | 540,978 | 0.560 | 2018-06-20 |
| 307 | 2018-02-21 | 900,032 | -54,000 | 0.01 | 6,740,845,724 | 549,020 | 0.610 | 2018-02-14 |
| 308 | 2018-02-14 | 954,032 | 54,000 | 0.01 | 6,740,845,724 | 534,258 | 0.560 | 2018-02-12 |
| 309 | 2018-02-13 | 900,032 | -24,000 | 0.01 | 6,740,845,724 | 504,018 | 0.560 | 2018-02-09 |
| 310 | 2018-01-05 | 924,032 | -72,000 | 0.01 | 6,740,845,724 | 563,660 | 0.610 | 2018-01-03 |
| 311 | 2018-01-04 | 996,032 | 72,000 | 0.01 | 6,740,845,724 | 597,619 | 0.600 | 2018-01-02 |
| 312 | 2017-11-27 | 924,032 | -90,000 | 0.01 | 6,740,845,724 | 582,140 | 0.630 | 2017-11-23 |
| 313 | 2017-11-15 | 1,014,032 | -63,000 | 0.02 | 6,740,845,724 | 659,121 | 0.650 | 2017-11-13 |
| 314 | 2017-10-18 | 1,077,032 | 30,000 | 0.02 | 6,740,845,724 | 721,611 | 0.670 | 2017-10-16 |
| 315 | 2017-10-12 | 1,047,032 | 60,000 | 0.02 | 6,740,845,724 | 701,511 | 0.670 | 2017-10-10 |
| 316 | 2017-10-06 | 987,032 | -24,000 | 0.01 | 6,740,845,724 | 651,441 | 0.660 | 2017-10-03 |
| 317 | 2017-09-20 | 1,011,032 | -120,000 | 0.01 | 6,740,845,724 | 707,722 | 0.700 | 2017-09-18 |
| 318 | 2017-09-19 | 1,131,032 | 12,000 | 0.02 | 6,740,845,724 | 757,791 | 0.670 | 2017-09-15 |
| 319 | 2017-09-06 | 1,119,032 | 60,000 | 0.02 | 6,740,845,724 | 749,751 | 0.670 | 2017-09-04 |
| 320 | 2017-08-30 | 1,059,032 | 42,000 | 0.02 | 6,740,845,724 | 751,913 | 0.710 | 2017-08-28 |
| 321 | 2017-08-22 | 1,017,032 | 42,000 | 0.02 | 6,740,845,724 | 691,582 | 0.680 | 2017-08-18 |
| 322 | 2017-08-16 | 975,032 | -240,000 | 0.01 | 6,740,845,724 | 682,522 | 0.700 | 2017-08-14 |
| 323 | 2017-08-10 | 1,215,032 | 228,000 | 0.02 | 6,740,845,724 | 899,124 | 0.740 | 2017-08-08 |
| 324 | 2017-08-08 | 987,032 | 12,000 | 0.01 | 6,740,845,724 | 710,663 | 0.720 | 2017-08-04 |
| 325 | 2017-08-07 | 975,032 | -18,000 | 0.01 | 6,740,845,724 | 702,023 | 0.720 | 2017-08-03 |
| 326 | 2017-06-06 | 993,032 | -180,000 | 0.01 | 6,740,845,724 | 685,192 | 0.690 | 2017-06-02 |
| 327 | 2017-06-01 | 1,173,032 | 180,000 | 0.02 | 6,740,845,724 | 785,931 | 0.670 | 2017-05-29 |
| 328 | 2017-05-29 | 993,032 | -72,000 | 0.01 | 6,740,845,724 | 675,262 | 0.680 | 2017-05-25 |
| 329 | 2017-05-26 | 1,065,032 | 72,000 | 0.02 | 6,740,845,724 | 702,921 | 0.660 | 2017-05-24 |
| 330 | 2017-04-18 | 993,032 | -210,000 | 0.01 | 6,740,845,724 | 645,471 | 0.650 | 2017-04-12 |
| 331 | 2017-04-06 | 1,203,032 | -60,000 | 0.02 | 6,740,845,724 | 818,062 | 0.680 | 2017-04-03 |
| 332 | 2017-03-29 | 1,263,032 | 60,000 | 0.02 | 6,740,845,724 | 858,862 | 0.680 | 2017-03-27 |
| 333 | 2017-03-21 | 1,203,032 | 18,000 | 0.02 | 6,740,845,724 | 854,153 | 0.710 | 2017-03-17 |
| 334 | 2017-03-20 | 1,185,032 | -540,000 | 0.02 | 6,740,845,724 | 841,373 | 0.710 | 2017-03-16 |
| 335 | 2017-03-17 | 1,725,032 | 60,000 | 0.03 | 6,740,845,724 | 1,173,022 | 0.680 | 2017-03-15 |
| 336 | 2017-02-21 | 1,665,032 | -1,800,000 | 0.02 | 6,740,845,724 | 1,215,473 | 0.730 | 2017-02-17 |
| 337 | 2017-02-20 | 3,465,032 | -300,000 | 0.05 | 6,740,845,724 | 2,598,774 | 0.750 | 2017-02-16 |
| 338 | 2017-02-17 | 3,765,032 | 300,000 | 0.06 | 6,740,845,724 | 2,786,124 | 0.740 | 2017-02-15 |
| 339 | 2017-02-16 | 3,465,032 | 480,000 | 0.05 | 6,740,845,724 | 2,529,473 | 0.730 | 2017-02-14 |
| 340 | 2017-02-15 | 2,985,032 | -600,000 | 0.04 | 6,740,845,724 | 2,179,073 | 0.730 | 2017-02-13 |
| 341 | 2017-02-13 | 3,585,032 | -60,000 | 0.05 | 6,740,845,724 | 2,581,223 | 0.720 | 2017-02-09 |
| 342 | 2017-02-10 | 3,645,032 | 2,400,000 | 0.05 | 6,740,845,724 | 2,660,873 | 0.730 | 2017-02-08 |
| 343 | 2017-02-06 | 1,245,032 | -900,000 | 0.02 | 6,740,845,724 | 846,622 | 0.680 | 2017-02-02 |
| 344 | 2017-02-03 | 2,145,032 | -900,000 | 0.03 | 6,740,845,724 | 1,522,973 | 0.710 | 2017-02-01 |
| 345 | 2017-02-02 | 3,045,032 | 1,800,000 | 0.05 | 6,740,845,724 | 2,161,973 | 0.710 | 2017-01-26 |
| 346 | 2017-01-13 | 1,245,032 | -60,000 | 0.02 | 6,740,845,724 | 896,423 | 0.720 | 2017-01-11 |
| 347 | 2016-12-19 | 1,305,032 | 60,000 | 0.02 | 6,740,845,724 | 887,422 | 0.680 | 2016-12-15 |
| 348 | 2016-12-15 | 1,245,032 | 60,000 | 0.02 | 6,740,845,724 | 859,072 | 0.690 | 2016-12-13 |
| 349 | 2016-12-14 | 1,185,032 | 150,000 | 0.02 | 6,740,845,724 | 805,822 | 0.680 | 2016-12-12 |
| 350 | 2016-12-13 | 1,035,032 | 60,000 | 0.02 | 6,127,945,724 | 745,223 | 0.720 | 2016-12-09 |
| 351 | 2016-12-12 | 975,032 | -1,140,000 | 0.02 | 6,127,945,724 | 731,274 | 0.750 | 2016-12-08 |
| 352 | 2016-12-06 | 2,115,032 | 1,140,000 | 0.03 | 6,127,945,724 | 1,713,176 | 0.810 | 2016-12-02 |
| 353 | 2016-12-02 | 975,032 | -120,000 | 0.02 | 6,127,945,724 | 799,526 | 0.820 | 2016-11-30 |
| 354 | 2016-11-30 | 1,095,032 | -60,000 | 0.02 | 6,127,945,724 | 897,926 | 0.820 | 2016-11-28 |
| 355 | 2016-11-29 | 1,155,032 | 120,000 | 0.02 | 6,127,945,724 | 947,126 | 0.820 | 2016-11-25 |
| 356 | 2016-11-15 | 1,035,032 | -570,000 | 0.02 | 6,127,945,724 | 879,777 | 0.850 | 2016-11-11 |
| 357 | 2016-11-09 | 1,605,032 | 150,000 | 0.03 | 6,127,945,724 | 1,267,975 | 0.790 | 2016-11-07 |
| 358 | 2016-11-07 | 1,455,032 | 312,000 | 0.02 | 6,127,945,724 | 1,149,475 | 0.790 | 2016-11-03 |
| 359 | 2016-11-04 | 1,143,032 | 168,000 | 0.02 | 6,127,945,724 | 914,426 | 0.800 | 2016-11-02 |
| 360 | 2016-10-17 | 975,032 | 48,000 | 0.02 | 6,127,945,724 | 789,776 | 0.810 | 2016-10-13 |
| 361 | 2016-10-06 | 927,032 | -366,000 | 0.02 | 6,127,945,724 | 750,896 | 0.810 | 2016-10-04 |
| 362 | 2016-09-22 | 1,293,032 | -1,100,000 | 0.02 | 6,127,945,724 | 1,073,217 | 0.830 | 2016-09-20 |
| 363 | 2016-09-14 | 2,393,032 | -498,000 | 0.04 | 6,127,945,724 | 1,866,565 | 0.780 | 2016-09-12 |
| 364 | 2016-09-13 | 2,891,032 | -24,000 | 0.05 | 6,127,945,724 | 2,399,557 | 0.830 | 2016-09-09 |
| 365 | 2016-09-07 | 2,915,032 | -10,000,000 | 0.05 | 6,127,945,724 | 2,273,725 | 0.780 | 2016-09-05 |
| 366 | 2016-09-02 | 12,915,032 | -24,000 | 0.21 | 6,127,945,724 | 9,557,124 | 0.740 | 2016-08-31 |
| 367 | 2016-09-01 | 12,939,032 | 24,000 | 0.21 | 6,127,945,724 | 9,833,664 | 0.760 | 2016-08-30 |
| 368 | 2016-08-29 | 12,915,032 | -60,000 | 0.21 | 6,127,945,724 | 9,557,124 | 0.740 | 2016-08-25 |
| 369 | 2016-08-25 | 12,975,032 | -96,000 | 0.21 | 6,127,945,724 | 9,731,274 | 0.750 | 2016-08-23 |
| 370 | 2016-08-23 | 13,071,032 | 96,000 | 0.21 | 6,127,945,724 | 9,803,274 | 0.750 | 2016-08-19 |
| 371 | 2016-08-19 | 12,975,032 | -840,000 | 0.21 | 6,127,945,724 | 9,731,274 | 0.750 | 2016-08-17 |
| 372 | 2016-08-17 | 13,815,032 | 264,000 | 0.23 | 6,127,945,724 | 11,604,627 | 0.840 | 2016-08-15 |
| 373 | 2016-08-16 | 13,551,032 | -210,000 | 0.22 | 6,127,945,724 | 10,705,315 | 0.790 | 2016-08-12 |
| 374 | 2016-08-15 | 13,761,032 | 810,000 | 0.22 | 6,127,945,724 | 10,871,215 | 0.790 | 2016-08-11 |
| 375 | 2016-08-09 | 12,951,032 | -60,000 | 0.21 | 6,127,945,724 | 9,195,233 | 0.710 | 2016-08-05 |
| 376 | 2016-08-03 | 13,011,032 | -30,000 | 0.21 | 6,127,945,724 | 8,977,612 | 0.690 | 2016-07-29 |
| 377 | 2016-07-04 | 13,041,032 | -30,000 | 0.21 | 6,127,945,724 | 8,998,312 | 0.690 | 2016-06-29 |
| 378 | 2016-06-07 | 13,071,032 | 60,000 | 0.21 | 6,127,945,724 | 9,280,433 | 0.710 | 2016-06-03 |
| 379 | 2016-06-06 | 13,011,032 | -60,000 | 0.21 | 6,127,945,724 | 9,107,722 | 0.700 | 2016-06-02 |
| 380 | 2016-06-03 | 13,071,032 | -120,000 | 0.21 | 6,127,945,724 | 9,019,012 | 0.690 | 2016-06-01 |
| 381 | 2016-06-02 | 13,191,032 | 180,000 | 0.22 | 6,127,945,724 | 9,233,722 | 0.700 | 2016-05-31 |
| 382 | 2016-06-01 | 13,011,032 | -480,000 | 0.21 | 6,127,945,724 | 8,717,391 | 0.670 | 2016-05-30 |
| 383 | 2016-05-24 | 13,491,032 | -204,000 | 0.23 | 5,747,945,724 | 9,038,991 | 0.670 | 2016-05-20 |
| 384 | 2016-05-23 | 13,695,032 | 204,000 | 0.24 | 5,747,945,724 | 9,175,671 | 0.670 | 2016-05-19 |
| 385 | 2016-05-12 | 13,491,032 | 60,000 | 0.23 | 5,747,945,724 | 9,038,991 | 0.670 | 2016-05-10 |
| 386 | 2016-04-21 | 13,431,032 | -330,000 | 0.23 | 5,747,945,724 | 9,670,343 | 0.720 | 2016-04-19 |
| 387 | 2016-04-20 | 13,761,032 | 60,000 | 0.24 | 5,747,945,724 | 9,357,502 | 0.680 | 2016-04-18 |
| 388 | 2016-04-18 | 13,701,032 | -60,000 | 0.24 | 5,747,945,724 | 9,590,722 | 0.700 | 2016-04-14 |
| 389 | 2016-04-15 | 13,761,032 | 810,000 | 0.24 | 5,747,945,724 | 9,770,333 | 0.710 | 2016-04-13 |
| 390 | 2016-04-14 | 12,951,032 | -90,000 | 0.23 | 5,747,945,724 | 8,547,681 | 0.660 | 2016-04-12 |
| 391 | 2016-04-07 | 13,041,032 | -120,000 | 0.23 | 5,747,945,724 | 8,476,671 | 0.650 | 2016-04-05 |
| 392 | 2016-04-01 | 13,161,032 | 210,000 | 0.23 | 5,747,945,724 | 8,686,281 | 0.660 | 2016-03-30 |
| 393 | 2016-03-23 | 12,951,032 | -2,256,000 | 0.23 | 5,747,945,724 | 8,806,702 | 0.680 | 2016-03-21 |
| 394 | 2016-03-09 | 15,207,032 | -360,000 | 0.26 | 5,747,945,724 | 9,276,290 | 0.610 | 2016-03-07 |
| 395 | 2016-03-08 | 15,567,032 | 60,000 | 0.27 | 5,747,945,724 | 9,340,219 | 0.600 | 2016-03-04 |
| 396 | 2016-03-04 | 15,507,032 | 180,000 | 0.27 | 5,747,945,724 | 8,994,079 | 0.580 | 2016-03-02 |
| 397 | 2016-02-23 | 15,327,032 | -60,000 | 0.27 | 5,747,945,724 | 8,583,138 | 0.560 | 2016-02-19 |
| 398 | 2016-02-18 | 15,387,032 | -60,000 | 0.27 | 5,747,945,724 | 8,770,608 | 0.570 | 2016-02-16 |
| 399 | 2016-02-17 | 15,447,032 | 120,000 | 0.27 | 5,747,945,724 | 8,959,279 | 0.580 | 2016-02-15 |
| 400 | 2016-01-14 | 15,327,032 | 3,300,000 | 0.27 | 5,747,945,724 | 8,889,679 | 0.580 | 2016-01-12 |
| 401 | 2016-01-06 | 12,027,032 | 156,000 | 0.21 | 5,747,945,724 | 7,577,030 | 0.630 | 2016-01-04 |
| 402 | 2015-12-16 | 11,871,032 | -564,000 | 0.21 | 5,747,945,724 | 7,834,881 | 0.660 | 2015-12-14 |
| 403 | 2015-12-15 | 12,435,032 | -36,000 | 0.22 | 5,747,945,724 | 8,082,771 | 0.650 | 2015-12-11 |
| 404 | 2015-12-14 | 12,471,032 | -32,352,000 | 0.22 | 5,747,945,724 | 8,480,302 | 0.680 | 2015-12-10 |
| 405 | 2015-12-10 | 44,823,032 | -120,000 | 0.78 | 5,747,945,724 | 31,824,353 | 0.710 | 2015-12-08 |
| 406 | 2015-12-09 | 44,943,032 | -6,000 | 0.78 | 5,747,945,724 | 32,358,983 | 0.720 | 2015-12-07 |
| 407 | 2015-12-08 | 44,949,032 | 378,000 | 0.78 | 5,747,945,724 | 32,812,793 | 0.730 | 2015-12-04 |
| 408 | 2015-12-07 | 44,571,032 | 360,000 | 0.78 | 5,747,945,724 | 32,536,853 | 0.730 | 2015-12-03 |
| 409 | 2015-12-01 | 44,211,032 | -18,000 | 0.77 | 5,747,945,724 | 30,947,722 | 0.700 | 2015-11-27 |
| 410 | 2015-11-18 | 44,229,032 | -240,000 | 0.77 | 5,747,945,724 | 32,287,193 | 0.730 | 2015-11-16 |
| 411 | 2015-11-12 | 44,469,032 | -36,000 | 0.77 | 5,747,945,724 | 34,241,155 | 0.770 | 2015-11-10 |
| 412 | 2015-11-11 | 44,505,032 | -600,000 | 0.77 | 5,747,945,724 | 33,823,824 | 0.760 | 2015-11-09 |
| 413 | 2015-11-10 | 45,105,032 | 402,000 | 0.78 | 5,747,945,724 | 34,279,824 | 0.760 | 2015-11-06 |
| 414 | 2015-11-09 | 44,703,032 | -78,000 | 0.78 | 5,747,945,724 | 31,292,122 | 0.700 | 2015-11-05 |
| 415 | 2015-11-06 | 44,781,032 | 270,000 | 0.78 | 5,747,945,724 | 31,346,722 | 0.700 | 2015-11-04 |
| 416 | 2015-11-04 | 44,511,032 | 120,000 | 0.77 | 5,747,945,724 | 28,487,060 | 0.640 | 2015-11-02 |
| 417 | 2015-10-26 | 44,391,032 | -60,000 | 0.77 | 5,747,945,724 | 30,629,812 | 0.690 | 2015-10-22 |
| 418 | 2015-10-22 | 44,451,032 | -120,000 | 0.77 | 5,747,945,724 | 31,115,722 | 0.700 | 2015-10-19 |
| 419 | 2015-10-20 | 44,571,032 | 180,000 | 0.78 | 5,747,945,724 | 31,199,722 | 0.700 | 2015-10-16 |
| 420 | 2015-10-16 | 44,391,032 | -36,000 | 0.77 | 5,747,945,724 | 30,185,902 | 0.680 | 2015-10-14 |
| 421 | 2015-10-15 | 44,427,032 | -120,000 | 0.77 | 5,747,945,724 | 31,098,922 | 0.700 | 2015-10-13 |
| 422 | 2015-10-14 | 44,547,032 | 9,840,000 | 0.78 | 5,747,945,724 | 31,628,393 | 0.710 | 2015-10-12 |
| 423 | 2015-10-13 | 34,707,032 | -60,000 | 0.60 | 5,747,945,724 | 22,559,571 | 0.650 | 2015-10-09 |
| 424 | 2015-10-09 | 34,767,032 | -150,000 | 0.60 | 5,747,945,724 | 23,293,911 | 0.670 | 2015-10-07 |
| 425 | 2015-10-07 | 34,917,032 | 90,000 | 0.61 | 5,747,945,724 | 21,648,560 | 0.620 | 2015-10-05 |
| 426 | 2015-09-30 | 34,827,032 | -60,000 | 0.61 | 5,747,945,724 | 21,244,490 | 0.610 | 2015-09-25 |
| 427 | 2015-09-29 | 34,887,032 | -480,000 | 0.61 | 5,747,945,724 | 21,629,960 | 0.620 | 2015-09-24 |
| 428 | 2015-09-23 | 35,367,032 | -450,000 | 0.62 | 5,747,945,724 | 22,634,900 | 0.640 | 2015-09-21 |
| 429 | 2015-09-22 | 35,817,032 | 402,000 | 0.62 | 5,747,945,724 | 22,564,730 | 0.630 | 2015-09-18 |
| 430 | 2015-09-17 | 35,415,032 | -246,000 | 0.62 | 5,747,945,724 | 21,249,019 | 0.600 | 2015-09-15 |
| 431 | 2015-09-11 | 35,661,032 | -240,000 | 0.62 | 5,747,945,724 | 22,823,060 | 0.640 | 2015-09-09 |
| 432 | 2015-09-10 | 35,901,032 | 330,000 | 0.62 | 5,747,945,724 | 21,540,619 | 0.600 | 2015-09-08 |
| 433 | 2015-09-09 | 35,571,032 | -36,000 | 0.62 | 5,747,945,724 | 20,275,488 | 0.570 | 2015-09-07 |
| 434 | 2015-09-08 | 35,607,032 | -60,000 | 0.62 | 5,747,945,724 | 20,296,008 | 0.570 | 2015-09-04 |
| 435 | 2015-09-07 | 35,667,032 | 90,000 | 0.62 | 5,747,945,724 | 19,973,538 | 0.560 | 2015-09-02 |
| 436 | 2015-09-02 | 35,577,032 | 96,000 | 0.62 | 5,747,945,724 | 20,634,679 | 0.580 | 2015-08-31 |
| 437 | 2015-09-01 | 35,481,032 | -636,000 | 0.62 | 5,747,945,724 | 21,643,430 | 0.610 | 2015-08-28 |
| 438 | 2015-08-31 | 36,117,032 | 396,000 | 0.63 | 5,747,945,724 | 22,031,390 | 0.610 | 2015-08-27 |
| 439 | 2015-08-28 | 35,721,032 | 1,062,000 | 0.62 | 5,747,945,724 | 19,646,568 | 0.550 | 2015-08-26 |
| 440 | 2015-08-27 | 34,659,032 | -438,000 | 0.60 | 5,747,945,724 | 19,062,468 | 0.550 | 2015-08-25 |
| 441 | 2015-08-26 | 35,097,032 | -684,000 | 0.61 | 5,747,945,724 | 18,952,397 | 0.540 | 2015-08-24 |
| 442 | 2015-08-25 | 35,781,032 | -990,000 | 0.62 | 5,747,945,724 | 22,899,860 | 0.640 | 2015-08-21 |
| 443 | 2015-08-24 | 36,771,032 | 270,000 | 0.64 | 5,747,945,724 | 24,268,881 | 0.660 | 2015-08-20 |
| 444 | 2015-08-21 | 36,501,032 | -444,000 | 0.64 | 5,747,945,724 | 25,185,712 | 0.690 | 2015-08-19 |
| 445 | 2015-08-20 | 36,945,032 | 294,000 | 0.64 | 5,747,945,724 | 25,492,072 | 0.690 | 2015-08-18 |
| 446 | 2015-08-19 | 36,651,032 | -60,000 | 0.64 | 5,747,945,724 | 26,755,253 | 0.730 | 2015-08-17 |
| 447 | 2015-08-17 | 36,711,032 | -366,000 | 0.64 | 5,747,945,724 | 27,166,164 | 0.740 | 2015-08-13 |
| 448 | 2015-08-14 | 37,077,032 | 672,000 | 0.65 | 5,747,945,724 | 27,437,004 | 0.740 | 2015-08-12 |
| 449 | 2015-08-13 | 36,405,032 | -108,000 | 0.63 | 5,747,945,724 | 28,031,875 | 0.770 | 2015-08-11 |
| 450 | 2015-08-12 | 36,513,032 | 1,188,000 | 0.64 | 5,747,945,724 | 29,575,556 | 0.810 | 2015-08-10 |
| 451 | 2015-08-11 | 35,325,032 | 270,000 | 0.61 | 5,747,945,724 | 26,140,524 | 0.740 | 2015-08-07 |
| 452 | 2015-08-05 | 35,055,032 | -222,000 | 0.61 | 5,747,945,724 | 24,538,522 | 0.700 | 2015-08-03 |
| 453 | 2015-08-04 | 35,277,032 | -66,000 | 0.61 | 5,747,945,724 | 25,046,693 | 0.710 | 2015-07-31 |
| 454 | 2015-08-03 | 35,343,032 | 48,000 | 0.61 | 5,747,945,724 | 25,093,553 | 0.710 | 2015-07-30 |
| 455 | 2015-07-31 | 35,295,032 | 360,000 | 0.61 | 5,747,945,724 | 25,765,373 | 0.730 | 2015-07-29 |
| 456 | 2015-07-30 | 34,935,032 | -180,000 | 0.61 | 5,747,945,724 | 25,153,223 | 0.720 | 2015-07-28 |
| 457 | 2015-07-29 | 35,115,032 | -102,000 | 0.61 | 5,747,945,724 | 24,580,522 | 0.700 | 2015-07-27 |
| 458 | 2015-07-28 | 35,217,032 | 300,000 | 0.61 | 5,747,945,724 | 28,173,626 | 0.800 | 2015-07-24 |
| 459 | 2015-07-27 | 34,917,032 | 294,000 | 0.61 | 5,747,945,724 | 28,282,796 | 0.810 | 2015-07-23 |
| 460 | 2015-07-24 | 34,623,032 | -30,000 | 0.60 | 5,747,945,724 | 28,737,117 | 0.830 | 2015-07-22 |
| 461 | 2015-07-23 | 34,653,032 | -132,000 | 0.60 | 5,747,945,724 | 29,455,077 | 0.850 | 2015-07-21 |
| 462 | 2015-07-22 | 34,785,032 | 516,000 | 0.61 | 5,747,945,724 | 29,219,427 | 0.840 | 2015-07-20 |
| 463 | 2015-07-21 | 34,269,032 | 12,000 | 0.60 | 5,747,945,724 | 29,128,677 | 0.850 | 2015-07-17 |
| 464 | 2015-07-17 | 34,257,032 | -996,000 | 0.60 | 5,747,945,724 | 27,405,626 | 0.800 | 2015-07-15 |
| 465 | 2015-07-16 | 35,253,032 | 420,000 | 0.61 | 5,747,945,724 | 31,022,668 | 0.880 | 2015-07-14 |
| 466 | 2015-07-15 | 34,833,032 | -4,986,000 | 0.61 | 5,747,945,724 | 33,091,380 | 0.950 | 2015-07-13 |
| 467 | 2015-07-14 | 39,819,032 | 33,738,000 | 0.69 | 5,747,945,724 | 31,457,035 | 0.790 | 2015-07-10 |
| 468 | 2015-07-13 | 6,081,032 | 630,000 | 0.12 | 5,247,945,724 | 4,378,343 | 0.720 | 2015-07-09 |
| 469 | 2015-07-10 | 5,451,032 | 234,000 | 0.10 | 5,247,945,724 | 2,725,516 | 0.500 | 2015-07-08 |
| 470 | 2015-07-09 | 5,217,032 | 810,000 | 0.10 | 5,247,945,724 | 3,025,879 | 0.580 | 2015-07-07 |
| 471 | 2015-07-08 | 4,407,032 | 246,000 | 0.08 | 5,247,945,724 | 2,952,711 | 0.670 | 2015-07-06 |
| 472 | 2015-07-07 | 4,161,032 | 1,836,000 | 0.08 | 5,247,945,724 | 3,370,436 | 0.810 | 2015-07-03 |
| 473 | 2015-07-06 | 2,325,032 | -540,000 | 0.04 | 5,247,945,724 | 2,046,028 | 0.880 | 2015-07-02 |
| 474 | 2015-07-03 | 2,865,032 | -228,000 | 0.05 | 5,247,945,724 | 2,664,480 | 0.930 | 2015-06-30 |
| 475 | 2015-07-02 | 3,093,032 | -36,000 | 0.06 | 5,247,945,724 | 2,783,729 | 0.900 | 2015-06-29 |
| 476 | 2015-06-30 | 3,129,032 | -24,000 | 0.06 | 5,247,945,724 | 3,222,903 | 1.030 | 2015-06-26 |
| 477 | 2015-06-24 | 3,153,032 | 180,000 | 0.06 | 5,247,945,724 | 3,436,805 | 1.090 | 2015-06-22 |
| 478 | 2015-06-23 | 2,973,032 | 384,000 | 0.06 | 5,247,945,724 | 3,270,335 | 1.100 | 2015-06-19 |
| 479 | 2015-06-22 | 2,589,032 | 450,000 | 0.05 | 5,247,945,724 | 2,925,606 | 1.130 | 2015-06-18 |
| 480 | 2015-06-19 | 2,139,032 | -264,000 | 0.04 | 5,247,945,724 | 2,438,496 | 1.140 | 2015-06-17 |
| 481 | 2015-06-18 | 2,403,032 | 528,000 | 0.05 | 5,247,945,724 | 2,715,426 | 1.130 | 2015-06-16 |
| 482 | 2015-06-17 | 1,875,032 | -60,000 | 0.04 | 5,247,945,724 | 2,100,036 | 1.120 | 2015-06-15 |
| 483 | 2015-06-16 | 1,935,032 | -378,000 | 0.04 | 5,247,945,724 | 2,283,338 | 1.180 | 2015-06-12 |
| 484 | 2015-06-15 | 2,313,032 | 420,000 | 0.04 | 5,247,945,724 | 2,498,075 | 1.080 | 2015-06-11 |
| 485 | 2015-06-11 | 1,893,032 | -108,000 | 0.04 | 5,247,945,724 | 2,082,335 | 1.100 | 2015-06-09 |
| 486 | 2015-06-10 | 2,001,032 | -757,232 | 0.04 | 5,247,945,724 | 2,321,197 | 1.160 | 2015-06-08 |
| 487 | 2015-06-09 | 2,758,264 | 1,398,000 | 0.05 | 5,247,945,724 | 3,116,838 | 1.130 | 2015-06-05 |
| 488 | 2015-06-08 | 1,360,264 | 7,232 | 0.03 | 5,247,945,724 | 2,026,793 | 1.490 | 2015-06-04 |
| 489 | 2015-06-05 | 1,353,032 | 30,000 | 0.03 | 5,247,945,724 | 2,137,791 | 1.580 | 2015-06-03 |
| 490 | 2015-06-04 | 1,323,032 | 783,000 | 0.03 | 5,247,945,724 | 2,169,772 | 1.640 | 2015-06-02 |
| 491 | 2015-05-29 | 540,032 | -6,000 | 0.02 | 2,631,963,816 | 982,858 | 1.820 | 2015-05-27 |
| 492 | 2015-05-13 | 546,032 | -240,000 | 0.02 | 2,631,963,816 | 873,651 | 1.600 | 2015-05-11 |
| 493 | 2015-05-08 | 786,032 | 240,000 | 0.03 | 2,631,963,816 | 1,281,232 | 1.630 | 2015-05-06 |
| 494 | 2015-05-07 | 546,032 | 6,000 | 0.02 | 2,631,963,816 | 911,873 | 1.670 | 2015-05-05 |
| 495 | 2015-05-06 | 540,032 | -6,000 | 0.02 | 2,631,963,816 | 961,257 | 1.780 | 2015-05-04 |
| 496 | 2015-05-05 | 546,032 | -1,620,000 | 0.02 | 2,631,963,816 | 971,937 | 1.780 | 2015-04-30 |
| 497 | 2015-05-04 | 2,166,032 | -972,000 | 0.08 | 2,631,963,816 | 4,895,232 | 2.260 | 2015-04-29 |
| 498 | 2015-04-30 | 3,138,032 | -48,000 | 0.12 | 2,631,963,816 | 5,334,654 | 1.700 | 2015-04-28 |
| 499 | 2015-04-29 | 3,186,032 | 252,000 | 0.12 | 2,631,963,816 | 5,256,953 | 1.650 | 2015-04-27 |
| 500 | 2015-04-28 | 2,934,032 | -24,000 | 0.11 | 2,631,963,816 | 4,547,750 | 1.550 | 2015-04-24 |
| 501 | 2015-04-27 | 2,958,032 | -12,000 | 0.11 | 2,631,963,816 | 4,614,530 | 1.560 | 2015-04-23 |
| 502 | 2015-04-24 | 2,970,032 | 30,000 | 0.11 | 2,631,963,816 | 4,603,550 | 1.550 | 2015-04-22 |
| 503 | 2015-04-23 | 2,940,032 | -24,000 | 0.11 | 2,631,963,816 | 4,557,050 | 1.550 | 2015-04-21 |
| 504 | 2015-04-22 | 2,964,032 | -438,000 | 0.11 | 2,631,963,816 | 3,645,759 | 1.230 | 2015-04-20 |
| 505 | 2015-04-21 | 3,402,032 | -18,000 | 0.13 | 2,631,963,816 | 4,524,703 | 1.330 | 2015-04-17 |
| 506 | 2015-04-20 | 3,420,032 | 240,000 | 0.13 | 2,631,963,816 | 4,890,646 | 1.430 | 2015-04-16 |
| 507 | 2015-04-17 | 3,180,032 | 138,000 | 0.12 | 2,631,963,816 | 4,706,447 | 1.480 | 2015-04-15 |
| 508 | 2015-04-16 | 3,042,032 | -762,000 | 0.12 | 2,631,963,816 | 4,806,411 | 1.580 | 2015-04-14 |
| 509 | 2015-04-15 | 3,804,032 | -126,000 | 0.14 | 2,631,963,816 | 5,591,927 | 1.470 | 2015-04-13 |
| 510 | 2015-04-14 | 3,930,032 | 3,342,000 | 0.15 | 2,631,963,816 | 4,047,933 | 1.030 | 2015-04-10 |
| 511 | 2015-04-13 | 588,032 | -36,000 | 0.02 | 2,631,963,816 | 482,186 | 0.820 | 2015-04-09 |
| 512 | 2015-04-10 | 624,032 | -120,000 | 0.02 | 2,631,963,816 | 461,784 | 0.740 | 2015-04-08 |
| 513 | 2015-04-01 | 744,032 | 120,000 | 0.03 | 2,631,963,816 | 491,061 | 0.660 | 2015-03-30 |
| 514 | 2015-03-31 | 624,032 | 30,000 | 0.02 | 2,631,963,816 | 393,140 | 0.630 | 2015-03-27 |
| 515 | 2015-03-27 | 594,032 | -84,000 | 0.02 | 2,631,963,816 | 445,524 | 0.750 | 2015-03-25 |
| 516 | 2015-03-23 | 678,032 | 30,000 | 0.03 | 2,631,963,816 | 515,304 | 0.760 | 2015-03-19 |
| 517 | 2015-03-20 | 648,032 | -90,000 | 0.02 | 2,631,963,816 | 505,465 | 0.780 | 2015-03-18 |
| 518 | 2015-03-18 | 738,032 | 120,000 | 0.03 | 2,631,963,816 | 538,763 | 0.730 | 2015-03-16 |
| 519 | 2015-03-16 | 618,032 | -48,000 | 0.02 | 2,631,963,816 | 451,163 | 0.730 | 2015-03-12 |
| 520 | 2015-03-12 | 666,032 | -36,000 | 0.03 | 2,631,963,816 | 486,203 | 0.730 | 2015-03-10 |
| 521 | 2015-03-11 | 702,032 | 48,000 | 0.03 | 2,631,963,816 | 512,483 | 0.730 | 2015-03-09 |
| 522 | 2015-03-09 | 654,032 | -108,000 | 0.02 | 2,631,963,816 | 483,984 | 0.740 | 2015-03-05 |
| 523 | 2015-03-06 | 762,032 | -240,000 | 0.03 | 2,631,963,816 | 586,765 | 0.770 | 2015-03-04 |
| 524 | 2015-03-04 | 1,002,032 | -30,000 | 0.04 | 2,631,963,816 | 801,626 | 0.800 | 2015-03-02 |
| 525 | 2015-03-03 | 1,032,032 | 90,000 | 0.04 | 2,631,963,816 | 815,305 | 0.790 | 2015-02-27 |
| 526 | 2015-03-02 | 942,032 | 90,000 | 0.04 | 2,631,963,816 | 772,466 | 0.820 | 2015-02-26 |
| 527 | 2015-02-27 | 852,032 | 120,000 | 0.03 | 2,631,963,816 | 681,626 | 0.800 | 2015-02-25 |
| 528 | 2015-02-26 | 732,032 | -132,000 | 0.03 | 2,631,963,816 | 592,946 | 0.810 | 2015-02-24 |
| 529 | 2015-02-24 | 864,032 | -30,000 | 0.03 | 2,631,963,816 | 673,945 | 0.780 | 2015-02-17 |
| 530 | 2015-02-23 | 894,032 | -78,000 | 0.03 | 2,631,963,816 | 697,345 | 0.780 | 2015-02-16 |
| 531 | 2015-02-17 | 972,032 | -60,000 | 0.04 | 2,631,963,816 | 758,185 | 0.780 | 2015-02-13 |
| 532 | 2015-02-16 | 1,032,032 | 270,000 | 0.04 | 2,631,963,816 | 815,305 | 0.790 | 2015-02-12 |
| 533 | 2015-02-13 | 762,032 | -1,158,000 | 0.03 | 2,631,963,816 | 594,385 | 0.780 | 2015-02-11 |
| 534 | 2015-02-12 | 1,920,032 | 1,248,000 | 0.07 | 2,631,963,816 | 1,536,026 | 0.800 | 2015-02-10 |
| 535 | 2015-02-11 | 672,032 | -978,000 | 0.03 | 2,631,963,816 | 517,465 | 0.770 | 2015-02-09 |
| 536 | 2015-02-10 | 1,650,032 | 78,000 | 0.06 | 2,631,963,816 | 1,320,026 | 0.800 | 2015-02-06 |
| 537 | 2015-02-09 | 1,572,032 | -834,000 | 0.06 | 2,631,963,816 | 1,257,626 | 0.800 | 2015-02-05 |
| 538 | 2015-02-06 | 2,406,032 | -120,000 | 0.09 | 2,631,963,816 | 1,948,886 | 0.810 | 2015-02-04 |
| 539 | 2015-02-05 | 2,526,032 | 288,000 | 0.10 | 2,631,963,816 | 2,121,867 | 0.840 | 2015-02-03 |
| 540 | 2015-02-04 | 2,238,032 | 1,686,000 | 0.09 | 2,631,963,816 | 1,812,806 | 0.810 | 2015-02-02 |
| 541 | 2015-01-13 | 552,032 | -102,000 | 0.02 | 2,631,963,816 | 491,308 | 0.890 | 2015-01-09 |
| 542 | 2015-01-07 | 654,032 | -180,000 | 0.02 | 2,631,963,816 | 555,927 | 0.850 | 2015-01-05 |
| 543 | 2015-01-06 | 834,032 | 258,000 | 0.03 | 2,631,963,816 | 742,288 | 0.890 | 2015-01-02 |
| 544 | 2014-12-19 | 576,032 | -60,000 | 0.02 | 2,631,963,816 | 472,346 | 0.820 | 2014-12-17 |
| 545 | 2014-12-18 | 636,032 | -60,000 | 0.02 | 2,631,963,816 | 572,429 | 0.900 | 2014-12-16 |
| 546 | 2014-12-17 | 696,032 | 24,000 | 0.03 | 2,631,963,816 | 612,508 | 0.880 | 2014-12-15 |
| 547 | 2014-12-16 | 672,032 | -24,000 | 0.03 | 2,631,963,816 | 577,948 | 0.860 | 2014-12-12 |
| 548 | 2014-12-12 | 696,032 | -252,000 | 0.03 | 2,631,963,816 | 654,270 | 0.940 | 2014-12-10 |
| 549 | 2014-12-11 | 948,032 | -204,000 | 0.04 | 2,631,963,816 | 938,552 | 0.990 | 2014-12-09 |
| 550 | 2014-12-10 | 1,152,032 | -2,274,000 | 0.04 | 2,631,963,816 | 1,255,715 | 1.090 | 2014-12-08 |
| 551 | 2014-12-09 | 3,426,032 | -1,962,000 | 0.13 | 2,631,963,816 | 1,884,318 | 0.550 | 2014-12-05 |
| 552 | 2014-12-02 | 5,388,032 | -90,000 | 0.20 | 2,631,963,816 | 2,316,854 | 0.430 | 2014-11-28 |
| 553 | 2014-11-26 | 5,478,032 | -300,000 | 0.21 | 2,631,963,816 | 2,300,773 | 0.420 | 2014-11-24 |
| 554 | 2014-11-20 | 5,778,032 | -1,314,000 | 0.22 | 2,631,963,816 | 2,368,993 | 0.410 | 2014-11-18 |
| 555 | 2014-11-12 | 7,092,032 | -240,000 | 0.27 | 2,631,963,816 | 3,049,574 | 0.430 | 2014-11-10 |
| 556 | 2014-11-11 | 7,332,032 | 300,000 | 0.28 | 2,631,963,816 | 3,079,453 | 0.420 | 2014-11-07 |
| 557 | 2014-10-03 | 7,032,032 | 120,000 | 0.27 | 2,631,963,816 | 2,918,293 | 0.415 | 2014-09-29 |
| 558 | 2014-09-26 | 6,912,032 | -180,000 | 0.26 | 2,631,963,816 | 3,006,734 | 0.435 | 2014-09-24 |
| 559 | 2014-09-25 | 7,092,032 | 180,000 | 0.27 | 2,631,963,816 | 3,085,034 | 0.435 | 2014-09-23 |
| 560 | 2014-09-23 | 6,912,032 | -240,000 | 0.26 | 2,631,963,816 | 3,041,294 | 0.440 | 2014-09-19 |
| 561 | 2014-09-22 | 7,152,032 | -1,380,000 | 0.27 | 2,631,963,816 | 3,182,654 | 0.445 | 2014-09-18 |
| 562 | 2014-09-19 | 8,532,032 | -120,000 | 0.32 | 2,631,963,816 | 3,796,754 | 0.445 | 2014-09-17 |
| 563 | 2014-09-16 | 8,652,032 | -1,080,000 | 0.33 | 2,631,963,816 | 3,763,634 | 0.435 | 2014-09-12 |
| 564 | 2014-09-15 | 9,732,032 | -1,326,000 | 0.37 | 2,631,963,816 | 4,233,434 | 0.435 | 2014-09-11 |
| 565 | 2014-09-04 | 11,058,032 | -90,000 | 0.42 | 2,631,963,816 | 4,920,824 | 0.445 | 2014-09-02 |
| 566 | 2014-09-02 | 11,148,032 | -180,000 | 0.42 | 2,631,963,816 | 4,793,654 | 0.430 | 2014-08-29 |
| 567 | 2014-09-01 | 11,328,032 | 120,000 | 0.43 | 2,631,963,816 | 4,814,414 | 0.425 | 2014-08-28 |
| 568 | 2014-08-27 | 11,208,032 | -240,000 | 0.43 | 2,631,963,816 | 4,931,534 | 0.440 | 2014-08-25 |
| 569 | 2014-08-25 | 11,448,032 | -1,320,000 | 0.43 | 2,631,963,816 | 5,094,374 | 0.445 | 2014-08-21 |
| 570 | 2014-08-22 | 12,768,032 | 720,000 | 0.49 | 2,631,963,816 | 5,745,614 | 0.450 | 2014-08-20 |
| 571 | 2014-08-18 | 12,048,032 | -1,248,000 | 0.46 | 2,631,963,816 | 5,722,815 | 0.475 | 2014-08-14 |
| 572 | 2014-08-11 | 13,296,032 | -420,000 | 0.51 | 2,631,963,816 | 5,983,214 | 0.450 | 2014-08-07 |
| 573 | 2014-08-08 | 13,716,032 | 420,000 | 0.52 | 2,631,963,816 | 6,446,535 | 0.470 | 2014-08-06 |
| 574 | 2014-07-11 | 13,296,032 | -30,000 | 0.51 | 2,631,963,816 | 5,118,972 | 0.385 | 2014-07-09 |
| 575 | 2014-06-24 | 13,326,032 | -90,000 | 0.51 | 2,631,963,816 | 5,197,152 | 0.390 | 2014-06-20 |
| 576 | 2014-06-18 | 13,416,032 | -942,000 | 0.51 | 2,631,963,816 | 5,232,252 | 0.390 | 2014-06-16 |
| 577 | 2014-06-17 | 14,358,032 | -300,000 | 0.55 | 2,631,963,816 | 5,527,842 | 0.385 | 2014-06-13 |
| 578 | 2014-06-13 | 14,658,032 | 90,000 | 0.56 | 2,631,963,816 | 5,716,632 | 0.390 | 2014-06-11 |
| 579 | 2014-06-12 | 14,568,032 | 60,000 | 0.55 | 2,631,963,816 | 5,681,532 | 0.390 | 2014-06-10 |
| 580 | 2014-06-10 | 14,508,032 | 42,000 | 0.55 | 2,631,963,816 | 5,585,592 | 0.385 | 2014-06-06 |
| 581 | 2014-06-05 | 14,466,032 | 1,140,000 | 0.55 | 2,631,963,816 | 5,497,092 | 0.380 | 2014-06-03 |
| 582 | 2014-06-04 | 13,326,032 | -42,000 | 0.51 | 2,631,963,816 | 5,130,522 | 0.385 | 2014-05-30 |
| 583 | 2014-05-29 | 13,368,032 | -30,000 | 0.51 | 2,631,963,816 | 5,614,573 | 0.420 | 2014-05-27 |
| 584 | 2014-05-28 | 13,398,032 | 42,000 | 0.51 | 2,631,963,816 | 5,426,203 | 0.405 | 2014-05-26 |
| 585 | 2014-04-16 | 13,356,032 | -174,000 | 0.51 | 2,629,779,816 | 5,876,654 | 0.440 | 2014-04-14 |
| 586 | 2014-04-15 | 13,530,032 | -6,000 | 0.51 | 2,629,779,816 | 5,547,313 | 0.410 | 2014-04-11 |
| 587 | 2014-04-14 | 13,536,032 | 114,000 | 0.51 | 2,629,779,816 | 5,752,814 | 0.425 | 2014-04-10 |
| 588 | 2014-04-10 | 13,422,032 | -198,000 | 0.51 | 2,629,779,816 | 5,368,813 | 0.400 | 2014-04-08 |
| 589 | 2014-04-09 | 13,620,032 | 198,000 | 0.52 | 2,629,779,816 | 5,448,013 | 0.400 | 2014-04-07 |
| 590 | 2014-01-23 | 13,422,032 | -60,000 | 0.52 | 2,597,433,816 | 5,503,033 | 0.410 | 2014-01-21 |
| 591 | 2014-01-21 | 13,482,032 | -18,000 | 0.52 | 2,597,433,816 | 5,257,992 | 0.390 | 2014-01-17 |
| 592 | 2014-01-17 | 13,500,032 | -156,000 | 0.52 | 2,597,433,816 | 5,332,513 | 0.395 | 2014-01-15 |
| 593 | 2013-12-17 | 13,656,032 | 138,000 | 0.53 | 2,597,433,816 | 5,667,253 | 0.415 | 2013-12-13 |
| 594 | 2013-12-16 | 13,518,032 | 30,000 | 0.52 | 2,597,433,816 | 5,542,393 | 0.410 | 2013-12-12 |
| 595 | 2013-12-09 | 13,488,032 | 12,000 | 0.52 | 2,597,433,816 | 5,597,533 | 0.415 | 2013-12-05 |
| 596 | 2013-12-06 | 13,476,032 | 90,000 | 0.52 | 2,597,433,816 | 5,659,933 | 0.420 | 2013-12-04 |
| 597 | 2013-12-05 | 13,386,032 | -174,000 | 0.52 | 2,597,433,816 | 5,287,483 | 0.395 | 2013-12-03 |
| 598 | 2013-12-04 | 13,560,032 | 174,000 | 0.52 | 2,597,433,816 | 5,288,412 | 0.390 | 2013-12-02 |
| 599 | 2013-10-31 | 13,386,032 | 60,000 | 0.52 | 2,597,433,816 | 4,618,181 | 0.345 | 2013-10-29 |
| 600 | 2013-10-18 | 13,326,032 | -102,000 | 0.51 | 2,597,433,816 | 4,797,372 | 0.360 | 2013-10-16 |
| 601 | 2013-10-09 | 13,428,032 | -12,000 | 0.52 | 2,597,433,816 | 5,035,512 | 0.375 | 2013-10-07 |
| 602 | 2013-09-23 | 13,440,032 | 114,000 | 0.52 | 2,597,433,816 | 4,704,011 | 0.350 | 2013-09-18 |
| 603 | 2013-08-07 | 13,326,032 | 240,000 | 0.51 | 2,597,433,816 | 4,464,221 | 0.335 | 2013-08-05 |
| 604 | 2013-07-25 | 13,086,032 | 1,260,000 | 0.50 | 2,597,433,816 | 4,318,391 | 0.330 | 2013-07-23 |
| 605 | 2013-07-23 | 11,826,032 | 882,000 | 0.46 | 2,597,433,816 | 3,961,721 | 0.335 | 2013-07-19 |
| 606 | 2013-05-13 | 10,944,032 | -48,000 | 0.42 | 2,597,433,816 | 4,049,292 | 0.370 | 2013-05-09 |
| 607 | 2013-04-26 | 10,992,032 | 48,000 | 0.42 | 2,597,433,816 | 3,957,132 | 0.360 | 2013-04-24 |
| 608 | 2013-03-25 | 10,944,032 | 240,000 | 0.42 | 2,597,433,816 | 4,049,292 | 0.370 | 2013-03-21 |
| 609 | 2013-03-22 | 10,704,032 | 582,000 | 0.41 | 2,597,433,816 | 4,014,012 | 0.375 | 2013-03-20 |
| 610 | 2013-03-21 | 10,122,032 | 1,230,000 | 0.39 | 2,597,433,816 | 3,745,152 | 0.370 | 2013-03-19 |
| 611 | 2013-02-08 | 8,892,032 | 1,590,000 | 0.34 | 2,597,433,816 | 3,690,193 | 0.415 | 2013-02-06 |
| 612 | 2013-02-06 | 7,302,032 | -96,000 | 0.28 | 2,597,433,816 | 3,030,343 | 0.415 | 2013-02-04 |
| 613 | 2013-02-05 | 7,398,032 | 96,000 | 0.28 | 2,597,433,816 | 3,107,173 | 0.420 | 2013-02-01 |
| 614 | 2013-01-31 | 7,302,032 | 48,000 | 0.28 | 2,597,433,816 | 3,030,343 | 0.415 | 2013-01-29 |
| 615 | 2013-01-29 | 7,254,032 | -18,000 | 0.28 | 2,597,433,816 | 3,046,693 | 0.420 | 2013-01-25 |
| 616 | 2013-01-25 | 7,272,032 | 1,032,000 | 0.28 | 2,597,433,816 | 3,017,893 | 0.415 | 2013-01-23 |
| 617 | 2013-01-24 | 6,240,032 | 2,514,000 | 0.24 | 2,597,433,816 | 2,714,414 | 0.435 | 2013-01-22 |
| 618 | 2013-01-22 | 3,726,032 | 234,000 | 0.14 | 2,597,433,816 | 1,602,194 | 0.430 | 2013-01-18 |
| 619 | 2013-01-21 | 3,492,032 | 2,058,000 | 0.13 | 2,597,433,816 | 1,466,653 | 0.420 | 2013-01-17 |
| 620 | 2013-01-18 | 1,434,032 | -2,400,000 | 0.06 | 2,597,433,816 | 602,293 | 0.420 | 2013-01-16 |
| 621 | 2013-01-17 | 3,834,032 | -600,000 | 0.15 | 2,597,433,816 | 1,591,123 | 0.415 | 2013-01-15 |
| 622 | 2013-01-16 | 4,434,032 | 804,000 | 0.17 | 2,597,433,816 | 1,817,953 | 0.410 | 2013-01-14 |
| 623 | 2013-01-15 | 3,630,032 | 1,602,000 | 0.14 | 2,597,433,816 | 1,397,562 | 0.385 | 2013-01-11 |
| 624 | 2013-01-14 | 2,028,032 | 1,260,000 | 0.08 | 2,597,433,816 | 770,652 | 0.380 | 2013-01-10 |
| 625 | 2013-01-11 | 768,032 | -96,000 | 0.03 | 2,597,433,816 | 307,213 | 0.400 | 2013-01-09 |
| 626 | 2013-01-09 | 864,032 | -36,000 | 0.03 | 2,597,433,816 | 293,771 | 0.340 | 2013-01-07 |
| 627 | 2012-12-07 | 900,032 | 396,000 | 0.03 | 2,597,433,816 | 292,510 | 0.325 | 2012-12-05 |
| 628 | 2012-05-16 | 504,032 | 36,000 | 0.02 | 2,597,433,816 | 141,129 | 0.280 | 2012-05-14 |
| 629 | 2012-03-22 | 468,032 | 96,000 | 0.02 | 2,597,433,816 | 140,410 | 0.300 | 2012-03-20 |
| 630 | 2012-02-21 | 372,032 | 96,000 | 0.01 | 2,597,433,816 | 126,491 | 0.340 | 2012-02-17 |
| 631 | 2011-12-07 | 276,032 | -204,000 | 0.01 | 2,597,433,816 | 71,768 | 0.260 | 2011-12-05 |
| 632 | 2011-11-01 | 480,032 | -12,000 | 0.02 | 2,597,433,816 | 139,209 | 0.290 | 2011-10-28 |
| 633 | 2011-10-17 | 492,032 | -96,000 | 0.02 | 2,597,433,816 | 125,468 | 0.255 | 2011-10-13 |
| 634 | 2011-10-03 | 588,032 | 108,000 | 0.02 | 2,597,433,816 | 124,075 | 0.211 | 2011-09-28 |
| 635 | 2011-08-11 | 480,032 | 24,000 | 0.02 | 2,597,433,816 | 139,209 | 0.290 | 2011-08-09 |
| 636 | 2011-08-05 | 456,032 | 240,000 | 0.02 | 2,597,433,816 | 155,051 | 0.340 | 2011-08-03 |
| 637 | 2011-07-13 | 216,032 | -30,000 | 0.02 | 865,811,272 | 78,852 | 0.365 | 2011-07-11 |
| 638 | 2011-07-11 | 246,032 | 30,000 | 0.03 | 865,811,272 | 97,183 | 0.395 | 2011-07-07 |
| 639 | 2011-07-08 | 216,032 | -384,000 | 0.02 | 865,811,272 | 99,375 | 0.460 | 2011-07-06 |
| 640 | 2011-07-06 | 600,032 | 30,000 | 0.07 | 865,811,272 | 270,014 | 0.450 | 2011-07-04 |
| 641 | 2011-07-04 | 570,032 | 30,000 | 0.07 | 865,811,272 | 233,713 | 0.410 | 2011-06-29 |
| 642 | 2011-06-17 | 540,032 | 324,000 | 0.06 | 865,811,272 | 226,813 | 0.420 | 2011-06-15 |
| 643 | 2011-06-09 | 216,032 | 60,000 | 0.02 | 865,811,272 | 92,894 | 0.430 | 2011-06-07 |
| 644 | 2011-03-01 | 156,032 | 60,000 | 0.02 | 865,811,272 | 93,619 | 0.600 | 2011-02-25 |
| 645 | 2010-12-22 | 96,032 | -6,000 | 0.01 | 865,811,272 | 61,460 | 0.640 | 2010-12-20 |
| 646 | 2010-12-20 | 102,032 | -24,000 | 0.01 | 865,811,272 | 66,321 | 0.650 | 2010-12-16 |
| 647 | 2010-12-17 | 126,032 | -24,000 | 0.01 | 865,811,272 | 83,181 | 0.660 | 2010-12-15 |
| 648 | 2010-12-10 | 150,032 | 54,000 | 0.02 | 865,811,272 | 108,023 | 0.720 | 2010-12-08 |
| 649 | 2010-12-02 | 96,032 | -720,000 | 0.01 | 865,811,272 | 59,540 | 0.620 | 2010-11-30 |
| 650 | 2010-12-01 | 816,032 | 120,000 | 0.09 | 865,811,272 | 538,581 | 0.660 | 2010-11-29 |
| 651 | 2010-11-30 | 696,032 | 114,000 | 0.08 | 865,811,272 | 480,262 | 0.690 | 2010-11-26 |
| 652 | 2010-11-29 | 582,032 | 486,000 | 0.07 | 865,811,272 | 407,422 | 0.700 | 2010-11-25 |
| 653 | 2010-11-08 | 96,032 | -72,000 | 0.01 | 865,811,272 | 64,341 | 0.670 | 2010-11-04 |
| 654 | 2010-11-03 | 168,032 | 54,000 | 0.02 | 865,811,272 | 85,696 | 0.510 | 2010-11-01 |
| 655 | 2010-10-08 | 114,032 | 18,000 | 0.01 | 865,811,272 | 54,735 | 0.480 | 2010-10-06 |
| 656 | 2010-09-21 | 96,032 | -42,000 | 0.01 | 865,811,272 | 41,774 | 0.435 | 2010-09-17 |
| 657 | 2010-04-01 | 138,032 | -12,000 | 0.02 | 865,811,272 | 66,946 | 0.485 | 2010-03-30 |
| 658 | 2010-03-24 | 150,032 | 42,000 | 0.02 | 865,811,272 | 73,516 | 0.490 | 2010-03-22 |
| 659 | 2010-03-10 | 108,032 | -336,000 | 0.01 | 865,811,272 | 55,096 | 0.510 | 2010-03-08 |
| 660 | 2010-03-09 | 444,032 | -120,000 | 0.05 | 865,811,272 | 226,456 | 0.510 | 2010-03-05 |
| 661 | 2010-03-02 | 564,032 | -1,500,000 | 0.07 | 865,811,272 | 287,656 | 0.510 | 2010-02-26 |
| 662 | 2010-02-04 | 2,064,032 | 1,380,000 | 0.24 | 865,811,272 | 1,093,937 | 0.530 | 2010-02-02 |
| 663 | 2010-01-28 | 684,032 | -36,000 | 0.08 | 865,811,272 | 328,335 | 0.480 | 2010-01-26 |
| 664 | 2010-01-20 | 720,032 | -684,000 | 0.08 | 865,811,272 | 403,218 | 0.560 | 2010-01-18 |
| 665 | 2010-01-19 | 1,404,032 | 1,200,000 | 0.16 | 865,811,272 | 716,056 | 0.510 | 2010-01-15 |
| 666 | 2009-12-04 | 204,032 | 12,000 | 0.02 | 865,811,272 | 98,956 | 0.485 | 2009-12-02 |
| 667 | 2009-07-17 | 192,032 | -60,000 | 0.03 | 721,511,272 | 75,853 | 0.395 | 2009-07-15 |
| 668 | 2009-07-14 | 252,032 | -12,000 | 0.03 | 721,511,272 | 98,292 | 0.390 | 2009-07-10 |
| 669 | 2009-05-13 | 264,032 | 36,000 | 0.04 | 721,511,272 | 120,135 | 0.455 | 2009-05-11 |
| 670 | 2009-04-23 | 228,032 | 48,000 | 0.03 | 721,511,272 | 74,110 | 0.325 | 2009-04-21 |
| 671 | 2009-02-26 | 180,032 | -36,000 | 0.02 | 721,511,272 | 40,867 | 0.227 | 2009-02-24 |
| 672 | 2008-09-26 | 216,032 | -162,000 | 0.03 | 721,511,272 | 69,130 | 0.320 | 2008-09-24 |
| 673 | 2008-09-23 | 378,032 | 6,000 | 0.05 | 721,511,272 | 124,751 | 0.330 | 2008-09-19 |
| 674 | 2008-06-10 | 372,032 | -48,000 | 0.05 | 721,511,272 | 297,626 | 0.800 | 2008-06-05 |
| 675 | 2008-04-01 | 420,032 | -84,000 | 0.06 | 721,511,272 | 365,428 | 0.870 | 2008-03-28 |
| 676 | 2008-03-26 | 504,032 | 24,000 | 0.07 | 721,511,272 | 413,306 | 0.820 | 2008-03-20 |
| 677 | 2008-02-15 | 480,032 | -24,000 | 0.07 | 721,511,272 | 475,232 | 0.990 | 2008-02-13 |
| 678 | 2008-02-05 | 504,032 | 24,000 | 0.07 | 721,511,272 | 509,072 | 1.010 | 2008-02-01 |
| 679 | 2008-01-22 | 480,032 | -114,000 | 0.07 | 721,511,272 | 628,842 | 1.310 | 2008-01-18 |
| 680 | 2008-01-04 | 594,032 | 12,000 | 0.08 | 721,511,272 | 896,988 | 1.510 | 2008-01-02 |
| 681 | 2008-01-03 | 582,032 | -12,000 | 0.08 | 721,511,272 | 791,564 | 1.360 | 2007-12-28 |
| 682 | 2008-01-02 | 594,032 | 12,000 | 0.08 | 721,511,272 | 825,704 | 1.390 | 2007-12-27 |
| 683 | 2007-12-20 | 582,032 | 12,000 | 0.08 | 721,511,272 | 774,103 | 1.330 | 2007-12-18 |
| 684 | 2007-12-19 | 570,032 | 36,000 | 0.08 | 721,511,272 | 798,045 | 1.400 | 2007-12-17 |
| 685 | 2007-12-14 | 534,032 | 12,000 | 0.07 | 721,511,272 | 822,409 | 1.540 | 2007-12-12 |
| 686 | 2007-12-13 | 522,032 | 210,000 | 0.07 | 721,511,272 | 803,929 | 1.540 | 2007-12-11 |
| 687 | 2007-12-11 | 312,032 | 66,000 | 0.04 | 721,511,272 | 486,770 | 1.560 | 2007-12-07 |
| 688 | 2007-12-10 | 246,032 | 18,000 | 0.03 | 721,511,272 | 386,270 | 1.570 | 2007-12-06 |
| 689 | 2007-12-07 | 228,032 | 120,000 | 0.03 | 721,511,272 | 358,010 | 1.570 | 2007-12-05 |
| 690 | 2007-12-05 | 108,032 | -12,000 | 0.01 | 721,511,272 | 171,771 | 1.590 | 2007-12-03 |
| 691 | 2007-12-04 | 120,032 | 36,000 | 0.02 | 721,511,272 | 177,647 | 1.480 | 2007-11-30 |
| 692 | 2007-11-28 | 84,032 | 60,000 | 0.01 | 601,271,272 | 122,687 | 1.460 | 2007-11-26 |
| 693 | 2007-11-26 | 24,032 | 24,000 | 0.00 | 601,271,272 | 30,280 | 1.260 | 2007-11-22 |
| 694 | 2007-10-29 | 32 | -60,000 | 0.00 | 601,271,272 | 40 | 1.250 | 2007-10-25 |
| 695 | 2007-10-25 | 60,032 | 60,000 | 0.01 | 601,271,272 | 70,237 | 1.170 | 2007-10-23 |
| 696 | 2007-09-24 | 32 | -12,000 | 0.00 | 601,271,272 | 49 | 1.540 | 2007-09-20 |
| 697 | 2007-09-13 | 12,032 | -102,000 | 0.00 | 601,271,272 | 20,575 | 1.710 | 2007-09-11 |
| 698 | 2007-09-12 | 114,032 | 12,000 | 0.02 | 601,271,272 | 175,609 | 1.540 | 2007-09-10 |
| 699 | 2007-09-11 | 102,032 | -90,000 | 0.02 | 601,271,272 | 135,703 | 1.330 | 2007-09-07 |
| 700 | 2007-09-10 | 192,032 | -102,000 | 0.03 | 601,271,272 | 216,996 | 1.130 | 2007-09-06 |
| 701 | 2007-09-06 | 294,032 | 30,000 | 0.05 | 601,271,272 | 314,614 | 1.070 | 2007-09-04 |
| 702 | 2007-09-04 | 264,032 | -6,000 | 0.04 | 601,271,272 | 290,435 | 1.100 | 2007-08-31 |
| 703 | 2007-09-03 | 270,032 | 36,000 | 0.04 | 601,271,272 | 305,136 | 1.130 | 2007-08-30 |
| 704 | 2007-08-31 | 234,032 | -96,000 | 0.04 | 601,271,272 | 252,755 | 1.080 | 2007-08-29 |
| 705 | 2007-08-29 | 330,032 | 96,000 | 0.05 | 601,271,272 | 353,134 | 1.070 | 2007-08-27 |
| 706 | 2007-08-28 | 234,032 | 12,000 | 0.04 | 601,271,272 | 250,414 | 1.070 | 2007-08-24 |
| 707 | 2007-08-27 | 222,032 | -60,000 | 0.04 | 601,271,272 | 239,795 | 1.080 | 2007-08-23 |
| 708 | 2007-08-24 | 282,032 | 36,000 | 0.05 | 601,271,272 | 310,235 | 1.100 | 2007-08-22 |
| 709 | 2007-08-23 | 246,032 | 42,000 | 0.04 | 601,271,272 | 209,127 | 0.850 | 2007-08-21 |
| 710 | 2007-08-20 | 204,032 | -6,000 | 0.03 | 601,271,272 | 146,903 | 0.720 | 2007-08-16 |
| 711 | 2007-08-08 | 210,032 | -54,000 | 0.03 | 601,271,272 | 180,628 | 0.860 | 2007-08-06 |
| 712 | 2007-08-07 | 264,032 | -36,000 | 0.04 | 601,271,272 | 266,672 | 1.010 | 2007-08-03 |
| 713 | 2007-08-01 | 300,032 | -12,000 | 0.05 | 601,271,272 | 336,036 | 1.120 | 2007-07-30 |
| 714 | 2007-07-19 | 312,032 | 120,000 | 0.05 | 601,271,272 | 352,596 | 1.130 | 2007-07-17 |
| 715 | 2007-06-27 | 192,032 | 12,000 | 0.03 | 601,271,272 | 263,084 | 1.370 | 2007-06-25 |
| 716 | 2007-06-26 | 180,032 | 0.03 | 601,271,272 | 246,644 | 1.370 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group