Emperor Capital Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.093 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.094 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 8,961,000 | -300,000 | 0.13 | 6,740,845,724 | 922,983 | 0.103 | 2026-01-14 |
| 4 | 2025-11-27 | 9,261,000 | -600,000 | 0.14 | 6,740,845,724 | 935,361 | 0.101 | 2025-11-25 |
| 5 | 2025-09-16 | 9,861,000 | 1,206,000 | 0.15 | 6,740,845,724 | 1,203,042 | 0.122 | 2025-09-12 |
| 6 | 2025-08-27 | 8,655,000 | 648,000 | 0.13 | 6,740,845,724 | 882,810 | 0.102 | 2025-08-25 |
| 7 | 2025-08-06 | 8,007,000 | 480,000 | 0.12 | 6,740,845,724 | 712,623 | 0.089 | 2025-08-04 |
| 8 | 2025-07-30 | 7,527,000 | 558,000 | 0.11 | 6,740,845,724 | 745,173 | 0.099 | 2025-07-28 |
| 9 | 2025-07-22 | 6,969,000 | -300,000 | 0.10 | 6,740,845,724 | 766,590 | 0.110 | 2025-07-18 |
| 10 | 2025-07-14 | 7,269,000 | 2,118,000 | 0.11 | 6,740,845,724 | 755,976 | 0.104 | 2025-07-10 |
| 11 | 2025-07-04 | 5,151,000 | 300,000 | 0.08 | 6,740,845,724 | 427,533 | 0.083 | 2025-07-02 |
| 12 | 2025-06-30 | 4,851,000 | -108,000 | 0.07 | 6,740,845,724 | 538,461 | 0.111 | 2025-06-26 |
| 13 | 2025-06-04 | 4,959,000 | -1,770,000 | 0.07 | 6,740,845,724 | 441,351 | 0.089 | 2025-06-02 |
| 14 | 2025-06-03 | 6,729,000 | -1,998,000 | 0.10 | 6,740,845,724 | 578,694 | 0.086 | 2025-05-30 |
| 15 | 2025-05-29 | 8,727,000 | -5,370,000 | 0.13 | 6,740,845,724 | 602,163 | 0.069 | 2025-05-27 |
| 16 | 2025-05-28 | 14,097,000 | -336,000 | 0.21 | 6,740,845,724 | 930,402 | 0.066 | 2025-05-26 |
| 17 | 2025-05-27 | 14,433,000 | -294,000 | 0.21 | 6,740,845,724 | 967,011 | 0.067 | 2025-05-23 |
| 18 | 2025-05-26 | 14,727,000 | 1,200,000 | 0.22 | 6,740,845,724 | 971,982 | 0.066 | 2025-05-22 |
| 19 | 2025-05-23 | 13,527,000 | 4,800,000 | 0.20 | 6,740,845,724 | 892,782 | 0.066 | 2025-05-21 |
| 20 | 2025-04-11 | 8,727,000 | -1,002,000 | 0.13 | 6,740,845,724 | 436,350 | 0.050 | 2025-04-09 |
| 21 | 2025-03-18 | 9,729,000 | 1,002,000 | 0.14 | 6,740,845,724 | 700,488 | 0.072 | 2025-03-14 |
| 22 | 2025-02-14 | 8,727,000 | 216,000 | 0.13 | 6,740,845,724 | 584,709 | 0.067 | 2025-02-12 |
| 23 | 2025-02-13 | 8,511,000 | 252,000 | 0.13 | 6,740,845,724 | 536,193 | 0.063 | 2025-02-11 |
| 24 | 2024-11-12 | 8,259,000 | 1,392,000 | 0.12 | 6,740,845,724 | 569,871 | 0.069 | 2024-11-08 |
| 25 | 2024-10-09 | 6,867,000 | 108,000 | 0.10 | 6,740,845,724 | 638,631 | 0.093 | 2024-10-07 |
| 26 | 2024-10-08 | 6,759,000 | 2,202,000 | 0.10 | 6,740,845,724 | 662,382 | 0.098 | 2024-10-04 |
| 27 | 2024-07-29 | 4,557,000 | -1,152,000 | 0.07 | 6,740,845,724 | 159,495 | 0.035 | 2024-07-25 |
| 28 | 2024-07-26 | 5,709,000 | -294,000 | 0.08 | 6,740,845,724 | 199,815 | 0.035 | 2024-07-24 |
| 29 | 2024-07-02 | 6,003,000 | -756,000 | 0.09 | 6,740,845,724 | 222,111 | 0.037 | 2024-06-27 |
| 30 | 2024-06-28 | 6,759,000 | -996,000 | 0.10 | 6,740,845,724 | 277,119 | 0.041 | 2024-06-26 |
| 31 | 2024-06-26 | 7,755,000 | 4,500,000 | 0.12 | 6,740,845,724 | 356,730 | 0.046 | 2024-06-24 |
| 32 | 2024-05-30 | 3,255,000 | -12,000 | 0.05 | 6,740,845,724 | 159,495 | 0.049 | 2024-05-28 |
| 33 | 2024-05-27 | 3,267,000 | 12,000 | 0.05 | 6,740,845,724 | 137,214 | 0.042 | 2024-05-23 |
| 34 | 2024-05-22 | 3,255,000 | 1,998,000 | 0.05 | 6,740,845,724 | 97,650 | 0.030 | 2024-05-20 |
| 35 | 2023-08-21 | 1,257,000 | -4,500,000 | 0.02 | 6,740,845,724 | 64,107 | 0.051 | 2023-08-17 |
| 36 | 2023-08-17 | 5,757,000 | 246,000 | 0.09 | 6,740,845,724 | 287,850 | 0.050 | 2023-08-15 |
| 37 | 2023-06-02 | 5,511,000 | 1,440,000 | 0.08 | 6,740,845,724 | 347,193 | 0.063 | 2023-05-31 |
| 38 | 2023-05-16 | 4,071,000 | 1,326,000 | 0.06 | 6,740,845,724 | 252,402 | 0.062 | 2023-05-12 |
| 39 | 2022-08-04 | 2,745,000 | 498,000 | 0.04 | 6,740,845,724 | 161,955 | 0.059 | 2022-08-02 |
| 40 | 2021-02-19 | 2,247,000 | 990,000 | 0.03 | 6,740,845,724 | 438,165 | 0.195 | 2021-02-17 |
| 41 | 2020-05-18 | 1,257,000 | -1,044,000 | 0.02 | 6,740,845,724 | 175,980 | 0.140 | 2020-05-14 |
| 42 | 2020-04-09 | 2,301,000 | 408,000 | 0.03 | 6,740,845,724 | 345,150 | 0.150 | 2020-04-07 |
| 43 | 2020-04-06 | 1,893,000 | 546,000 | 0.03 | 6,740,845,724 | 278,271 | 0.147 | 2020-04-02 |
| 44 | 2020-04-01 | 1,347,000 | 6,000 | 0.02 | 6,740,845,724 | 179,151 | 0.133 | 2020-03-30 |
| 45 | 2020-03-31 | 1,341,000 | 36,000 | 0.02 | 6,740,845,724 | 183,717 | 0.137 | 2020-03-27 |
| 46 | 2020-02-20 | 1,305,000 | 30,000 | 0.02 | 6,740,845,724 | 220,545 | 0.169 | 2020-02-18 |
| 47 | 2020-02-14 | 1,275,000 | 18,000 | 0.02 | 6,740,845,724 | 218,025 | 0.171 | 2020-02-12 |
| 48 | 2020-02-04 | 1,257,000 | -60,000 | 0.02 | 6,740,845,724 | 218,718 | 0.174 | 2020-01-31 |
| 49 | 2019-12-20 | 1,317,000 | 60,000 | 0.02 | 6,740,845,724 | 238,377 | 0.181 | 2019-12-18 |
| 50 | 2019-04-26 | 1,257,000 | -1,080,000 | 0.02 | 6,740,845,724 | 502,800 | 0.400 | 2019-04-24 |
| 51 | 2019-03-11 | 2,337,000 | -600,000 | 0.03 | 6,740,845,724 | 969,855 | 0.415 | 2019-03-07 |
| 52 | 2019-03-04 | 2,937,000 | -276,000 | 0.04 | 6,740,845,724 | 1,204,170 | 0.410 | 2019-02-28 |
| 53 | 2019-02-27 | 3,213,000 | 876,000 | 0.05 | 6,740,845,724 | 1,445,850 | 0.450 | 2019-02-25 |
| 54 | 2018-06-15 | 2,337,000 | -54,000 | 0.03 | 6,740,845,724 | 1,425,570 | 0.610 | 2018-06-13 |
| 55 | 2018-03-20 | 2,391,000 | -162,000 | 0.04 | 6,740,845,724 | 1,482,420 | 0.620 | 2018-03-16 |
| 56 | 2018-03-16 | 2,553,000 | -84,000 | 0.04 | 6,740,845,724 | 1,582,860 | 0.620 | 2018-03-14 |
| 57 | 2018-02-27 | 2,637,000 | 24,000 | 0.04 | 6,740,845,724 | 1,608,570 | 0.610 | 2018-02-23 |
| 58 | 2018-01-26 | 2,613,000 | -366,000 | 0.04 | 6,740,845,724 | 1,802,970 | 0.690 | 2018-01-24 |
| 59 | 2018-01-25 | 2,979,000 | 108,000 | 0.04 | 6,740,845,724 | 2,025,720 | 0.680 | 2018-01-23 |
| 60 | 2018-01-23 | 2,871,000 | -240,000 | 0.04 | 6,740,845,724 | 1,980,990 | 0.690 | 2018-01-19 |
| 61 | 2018-01-10 | 3,111,000 | 480,000 | 0.05 | 6,740,845,724 | 1,866,600 | 0.600 | 2018-01-08 |
| 62 | 2018-01-02 | 2,631,000 | -3,000 | 0.04 | 6,740,845,724 | 1,499,670 | 0.570 | 2017-12-28 |
| 63 | 2017-12-19 | 2,634,000 | -240,000 | 0.04 | 6,740,845,724 | 1,475,040 | 0.560 | 2017-12-15 |
| 64 | 2017-12-11 | 2,874,000 | -240,000 | 0.04 | 6,740,845,724 | 1,666,920 | 0.580 | 2017-12-07 |
| 65 | 2017-12-04 | 3,114,000 | -240,000 | 0.05 | 6,740,845,724 | 1,837,260 | 0.590 | 2017-11-30 |
| 66 | 2017-11-30 | 3,354,000 | 960,000 | 0.05 | 6,740,845,724 | 2,079,480 | 0.620 | 2017-11-28 |
| 67 | 2017-11-10 | 2,394,000 | 24,000 | 0.04 | 6,740,845,724 | 1,556,100 | 0.650 | 2017-11-08 |
| 68 | 2017-08-18 | 2,370,000 | -1,188,000 | 0.04 | 6,740,845,724 | 1,659,000 | 0.700 | 2017-08-16 |
| 69 | 2017-08-15 | 3,558,000 | 18,000 | 0.05 | 6,740,845,724 | 2,455,020 | 0.690 | 2017-08-11 |
| 70 | 2017-08-07 | 3,540,000 | 18,000 | 0.05 | 6,740,845,724 | 2,548,800 | 0.720 | 2017-08-03 |
| 71 | 2017-08-04 | 3,522,000 | 1,158,000 | 0.05 | 6,740,845,724 | 2,641,500 | 0.750 | 2017-08-02 |
| 72 | 2017-08-03 | 2,364,000 | 30,000 | 0.04 | 6,740,845,724 | 1,725,720 | 0.730 | 2017-08-01 |
| 73 | 2017-07-24 | 2,334,000 | 234,000 | 0.03 | 6,740,845,724 | 1,633,800 | 0.700 | 2017-07-20 |
| 74 | 2017-07-21 | 2,100,000 | 108,000 | 0.03 | 6,740,845,724 | 1,491,000 | 0.710 | 2017-07-19 |
| 75 | 2017-07-20 | 1,992,000 | 66,000 | 0.03 | 6,740,845,724 | 1,374,480 | 0.690 | 2017-07-18 |
| 76 | 2017-07-19 | 1,926,000 | 324,000 | 0.03 | 6,740,845,724 | 1,367,460 | 0.710 | 2017-07-17 |
| 77 | 2017-06-15 | 1,602,000 | -126,000 | 0.02 | 6,740,845,724 | 1,153,440 | 0.720 | 2017-06-13 |
| 78 | 2017-05-24 | 1,728,000 | -3,000 | 0.03 | 6,740,845,724 | 1,071,360 | 0.620 | 2017-05-22 |
| 79 | 2017-04-11 | 1,731,000 | -1,104,000 | 0.03 | 6,740,845,724 | 1,142,460 | 0.660 | 2017-04-07 |
| 80 | 2017-04-07 | 2,835,000 | -480,000 | 0.04 | 6,740,845,724 | 1,956,150 | 0.690 | 2017-04-05 |
| 81 | 2017-03-30 | 3,315,000 | 132,000 | 0.05 | 6,740,845,724 | 2,221,050 | 0.670 | 2017-03-28 |
| 82 | 2017-03-29 | 3,183,000 | 66,000 | 0.05 | 6,740,845,724 | 2,164,440 | 0.680 | 2017-03-27 |
| 83 | 2017-03-27 | 3,117,000 | 180,000 | 0.05 | 6,740,845,724 | 2,119,560 | 0.680 | 2017-03-23 |
| 84 | 2017-03-24 | 2,937,000 | 96,000 | 0.04 | 6,740,845,724 | 1,997,160 | 0.680 | 2017-03-22 |
| 85 | 2017-03-22 | 2,841,000 | 1,062,000 | 0.04 | 6,740,845,724 | 2,017,110 | 0.710 | 2017-03-20 |
| 86 | 2017-03-20 | 1,779,000 | 48,000 | 0.03 | 6,740,845,724 | 1,263,090 | 0.710 | 2017-03-16 |
| 87 | 2017-03-10 | 1,731,000 | -6,000 | 0.03 | 6,740,845,724 | 1,211,700 | 0.700 | 2017-03-08 |
| 88 | 2017-03-02 | 1,737,000 | 12,000 | 0.03 | 6,740,845,724 | 1,215,900 | 0.700 | 2017-02-28 |
| 89 | 2017-02-23 | 1,725,000 | -30,000 | 0.03 | 6,740,845,724 | 1,242,000 | 0.720 | 2017-02-21 |
| 90 | 2017-02-21 | 1,755,000 | 42,000 | 0.03 | 6,740,845,724 | 1,281,150 | 0.730 | 2017-02-17 |
| 91 | 2017-02-08 | 1,713,000 | 6,000 | 0.03 | 6,740,845,724 | 1,181,970 | 0.690 | 2017-02-06 |
| 92 | 2017-02-06 | 1,707,000 | 12,000 | 0.03 | 6,740,845,724 | 1,160,760 | 0.680 | 2017-02-02 |
| 93 | 2017-01-26 | 1,695,000 | 30,000 | 0.03 | 6,740,845,724 | 1,186,500 | 0.700 | 2017-01-24 |
| 94 | 2017-01-24 | 1,665,000 | -120,000 | 0.02 | 6,740,845,724 | 1,165,500 | 0.700 | 2017-01-20 |
| 95 | 2017-01-20 | 1,785,000 | 120,000 | 0.03 | 6,740,845,724 | 1,267,350 | 0.710 | 2017-01-18 |
| 96 | 2017-01-18 | 1,665,000 | 54,000 | 0.02 | 6,740,845,724 | 1,148,850 | 0.690 | 2017-01-16 |
| 97 | 2017-01-10 | 1,611,000 | 6,000 | 0.02 | 6,740,845,724 | 1,159,920 | 0.720 | 2017-01-06 |
| 98 | 2017-01-05 | 1,605,000 | 6,000 | 0.02 | 6,740,845,724 | 1,139,550 | 0.710 | 2017-01-03 |
| 99 | 2017-01-04 | 1,599,000 | 18,000 | 0.02 | 6,740,845,724 | 1,119,300 | 0.700 | 2016-12-30 |
| 100 | 2016-12-29 | 1,581,000 | -6,000 | 0.02 | 6,740,845,724 | 1,090,890 | 0.690 | 2016-12-23 |
| 101 | 2016-12-14 | 1,587,000 | -420,000 | 0.02 | 6,740,845,724 | 1,079,160 | 0.680 | 2016-12-12 |
| 102 | 2016-12-09 | 2,007,000 | 420,000 | 0.03 | 6,127,945,724 | 1,485,180 | 0.740 | 2016-12-07 |
| 103 | 2016-11-15 | 1,587,000 | 30,000 | 0.03 | 6,127,945,724 | 1,348,950 | 0.850 | 2016-11-11 |
| 104 | 2016-11-11 | 1,557,000 | 48,000 | 0.03 | 6,127,945,724 | 1,214,460 | 0.780 | 2016-11-09 |
| 105 | 2016-11-09 | 1,509,000 | 12,000 | 0.02 | 6,127,945,724 | 1,192,110 | 0.790 | 2016-11-07 |
| 106 | 2016-10-26 | 1,497,000 | -1,404,000 | 0.02 | 6,127,945,724 | 1,242,510 | 0.830 | 2016-10-24 |
| 107 | 2016-10-19 | 2,901,000 | -6,000 | 0.05 | 6,127,945,724 | 2,349,810 | 0.810 | 2016-10-17 |
| 108 | 2016-10-12 | 2,907,000 | -540,000 | 0.05 | 6,127,945,724 | 2,441,880 | 0.840 | 2016-10-07 |
| 109 | 2016-09-29 | 3,447,000 | 360,000 | 0.06 | 6,127,945,724 | 2,723,130 | 0.790 | 2016-09-27 |
| 110 | 2016-09-21 | 3,087,000 | 180,000 | 0.05 | 6,127,945,724 | 2,562,210 | 0.830 | 2016-09-19 |
| 111 | 2016-09-13 | 2,907,000 | 6,000 | 0.05 | 6,127,945,724 | 2,412,810 | 0.830 | 2016-09-09 |
| 112 | 2016-08-30 | 2,901,000 | 6,000 | 0.05 | 6,127,945,724 | 2,175,750 | 0.750 | 2016-08-26 |
| 113 | 2016-08-24 | 2,895,000 | -30,000 | 0.05 | 6,127,945,724 | 2,142,300 | 0.740 | 2016-08-22 |
| 114 | 2016-08-19 | 2,925,000 | -54,000 | 0.05 | 6,127,945,724 | 2,193,750 | 0.750 | 2016-08-17 |
| 115 | 2016-08-17 | 2,979,000 | 84,000 | 0.05 | 6,127,945,724 | 2,502,360 | 0.840 | 2016-08-15 |
| 116 | 2016-08-15 | 2,895,000 | 2,580,000 | 0.05 | 6,127,945,724 | 2,287,050 | 0.790 | 2016-08-11 |
| 117 | 2016-07-15 | 315,000 | -138,000 | 0.01 | 6,127,945,724 | 214,200 | 0.680 | 2016-07-13 |
| 118 | 2016-05-20 | 453,000 | 138,000 | 0.01 | 5,747,945,724 | 303,510 | 0.670 | 2016-05-18 |
| 119 | 2016-04-21 | 315,000 | -150,000 | 0.01 | 5,747,945,724 | 226,800 | 0.720 | 2016-04-19 |
| 120 | 2016-04-15 | 465,000 | -114,000 | 0.01 | 5,747,945,724 | 330,150 | 0.710 | 2016-04-13 |
| 121 | 2016-03-23 | 579,000 | 150,000 | 0.01 | 5,747,945,724 | 393,720 | 0.680 | 2016-03-21 |
| 122 | 2016-02-25 | 429,000 | -264,000 | 0.01 | 5,747,945,724 | 244,530 | 0.570 | 2016-02-23 |
| 123 | 2015-12-30 | 693,000 | 132,000 | 0.01 | 5,747,945,724 | 450,450 | 0.650 | 2015-12-28 |
| 124 | 2015-12-14 | 561,000 | 132,000 | 0.01 | 5,747,945,724 | 381,480 | 0.680 | 2015-12-10 |
| 125 | 2015-12-10 | 429,000 | -18,000 | 0.01 | 5,747,945,724 | 304,590 | 0.710 | 2015-12-08 |
| 126 | 2015-12-01 | 447,000 | -900,000 | 0.01 | 5,747,945,724 | 312,900 | 0.700 | 2015-11-27 |
| 127 | 2015-11-13 | 1,347,000 | -6,000 | 0.02 | 5,747,945,724 | 1,023,720 | 0.760 | 2015-11-11 |
| 128 | 2015-11-10 | 1,353,000 | 900,000 | 0.02 | 5,747,945,724 | 1,028,280 | 0.760 | 2015-11-06 |
| 129 | 2015-10-28 | 453,000 | 6,000 | 0.01 | 5,747,945,724 | 312,570 | 0.690 | 2015-10-26 |
| 130 | 2015-10-14 | 447,000 | -300,000 | 0.01 | 5,747,945,724 | 317,370 | 0.710 | 2015-10-12 |
| 131 | 2015-10-09 | 747,000 | 300,000 | 0.01 | 5,747,945,724 | 500,490 | 0.670 | 2015-10-07 |
| 132 | 2015-09-24 | 447,000 | 18,000 | 0.01 | 5,747,945,724 | 281,610 | 0.630 | 2015-09-22 |
| 133 | 2015-09-22 | 429,000 | -240,000 | 0.01 | 5,747,945,724 | 270,270 | 0.630 | 2015-09-18 |
| 134 | 2015-09-18 | 669,000 | -96,000 | 0.01 | 5,747,945,724 | 414,780 | 0.620 | 2015-09-16 |
| 135 | 2015-09-11 | 765,000 | 336,000 | 0.01 | 5,747,945,724 | 489,600 | 0.640 | 2015-09-09 |
| 136 | 2015-08-28 | 429,000 | -300,000 | 0.01 | 5,747,945,724 | 235,950 | 0.550 | 2015-08-26 |
| 137 | 2015-08-27 | 729,000 | 300,000 | 0.01 | 5,747,945,724 | 400,950 | 0.550 | 2015-08-25 |
| 138 | 2015-08-26 | 429,000 | 126,000 | 0.01 | 5,747,945,724 | 231,660 | 0.540 | 2015-08-24 |
| 139 | 2015-08-17 | 303,000 | -240,000 | 0.01 | 5,747,945,724 | 224,220 | 0.740 | 2015-08-13 |
| 140 | 2015-08-14 | 543,000 | -60,000 | 0.01 | 5,747,945,724 | 401,820 | 0.740 | 2015-08-12 |
| 141 | 2015-08-12 | 603,000 | 300,000 | 0.01 | 5,747,945,724 | 488,430 | 0.810 | 2015-08-10 |
| 142 | 2015-08-05 | 303,000 | -210,000 | 0.01 | 5,747,945,724 | 212,100 | 0.700 | 2015-08-03 |
| 143 | 2015-07-15 | 513,000 | 54,000 | 0.01 | 5,747,945,724 | 487,350 | 0.950 | 2015-07-13 |
| 144 | 2015-07-14 | 459,000 | -30,000 | 0.01 | 5,747,945,724 | 362,610 | 0.790 | 2015-07-10 |
| 145 | 2015-07-13 | 489,000 | -180,000 | 0.01 | 5,247,945,724 | 352,080 | 0.720 | 2015-07-09 |
| 146 | 2015-07-10 | 669,000 | 132,000 | 0.01 | 5,247,945,724 | 334,500 | 0.500 | 2015-07-08 |
| 147 | 2015-07-02 | 537,000 | 12,000 | 0.01 | 5,247,945,724 | 483,300 | 0.900 | 2015-06-29 |
| 148 | 2015-06-29 | 525,000 | -3,000 | 0.01 | 5,247,945,724 | 567,000 | 1.080 | 2015-06-25 |
| 149 | 2015-06-24 | 528,000 | -180,000 | 0.01 | 5,247,945,724 | 575,520 | 1.090 | 2015-06-22 |
| 150 | 2015-06-18 | 708,000 | 180,000 | 0.01 | 5,247,945,724 | 800,040 | 1.130 | 2015-06-16 |
| 151 | 2015-06-17 | 528,000 | -540,000 | 0.01 | 5,247,945,724 | 591,360 | 1.120 | 2015-06-15 |
| 152 | 2015-06-15 | 1,068,000 | -6,000 | 0.02 | 5,247,945,724 | 1,153,440 | 1.080 | 2015-06-11 |
| 153 | 2015-06-12 | 1,074,000 | -6,000 | 0.02 | 5,247,945,724 | 1,159,920 | 1.080 | 2015-06-10 |
| 154 | 2015-06-10 | 1,080,000 | 12,000 | 0.02 | 5,247,945,724 | 1,252,800 | 1.160 | 2015-06-08 |
| 155 | 2015-06-09 | 1,068,000 | 534,000 | 0.02 | 5,247,945,724 | 1,206,840 | 1.130 | 2015-06-05 |
| 156 | 2015-06-04 | 534,000 | 336,000 | 0.01 | 5,247,945,724 | 875,760 | 1.640 | 2015-06-02 |
| 157 | 2015-06-03 | 198,000 | -420,000 | 0.01 | 2,631,963,816 | 334,620 | 1.690 | 2015-06-01 |
| 158 | 2015-05-29 | 618,000 | 6,000 | 0.02 | 2,631,963,816 | 1,124,760 | 1.820 | 2015-05-27 |
| 159 | 2015-05-20 | 612,000 | -126,000 | 0.02 | 2,631,963,816 | 1,015,920 | 1.660 | 2015-05-18 |
| 160 | 2015-05-19 | 738,000 | 60,000 | 0.03 | 2,631,963,816 | 1,225,080 | 1.660 | 2015-05-15 |
| 161 | 2015-05-18 | 678,000 | -402,000 | 0.03 | 2,631,963,816 | 1,023,780 | 1.510 | 2015-05-14 |
| 162 | 2015-05-13 | 1,080,000 | 102,000 | 0.04 | 2,631,963,816 | 1,728,000 | 1.600 | 2015-05-11 |
| 163 | 2015-05-11 | 978,000 | -102,000 | 0.04 | 2,631,963,816 | 1,535,460 | 1.570 | 2015-05-07 |
| 164 | 2015-05-08 | 1,080,000 | -840,000 | 0.04 | 2,631,963,816 | 1,760,400 | 1.630 | 2015-05-06 |
| 165 | 2015-05-06 | 1,920,000 | 24,000 | 0.07 | 2,631,963,816 | 3,417,600 | 1.780 | 2015-05-04 |
| 166 | 2015-05-05 | 1,896,000 | 300,000 | 0.07 | 2,631,963,816 | 3,374,880 | 1.780 | 2015-04-30 |
| 167 | 2015-05-04 | 1,596,000 | -180,000 | 0.06 | 2,631,963,816 | 3,606,960 | 2.260 | 2015-04-29 |
| 168 | 2015-04-29 | 1,776,000 | 450,000 | 0.07 | 2,631,963,816 | 2,930,400 | 1.650 | 2015-04-27 |
| 169 | 2015-04-23 | 1,326,000 | -1,434,000 | 0.05 | 2,631,963,816 | 2,055,300 | 1.550 | 2015-04-21 |
| 170 | 2015-04-21 | 2,760,000 | 720,000 | 0.10 | 2,631,963,816 | 3,670,800 | 1.330 | 2015-04-17 |
| 171 | 2015-04-20 | 2,040,000 | -120,000 | 0.08 | 2,631,963,816 | 2,917,200 | 1.430 | 2015-04-16 |
| 172 | 2015-04-17 | 2,160,000 | -300,000 | 0.08 | 2,631,963,816 | 3,196,800 | 1.480 | 2015-04-15 |
| 173 | 2015-04-16 | 2,460,000 | -762,000 | 0.09 | 2,631,963,816 | 3,886,800 | 1.580 | 2015-04-14 |
| 174 | 2015-04-15 | 3,222,000 | 360,000 | 0.12 | 2,631,963,816 | 4,736,340 | 1.470 | 2015-04-13 |
| 175 | 2015-04-14 | 2,862,000 | -1,014,000 | 0.11 | 2,631,963,816 | 2,947,860 | 1.030 | 2015-04-10 |
| 176 | 2015-04-13 | 3,876,000 | 1,626,000 | 0.15 | 2,631,963,816 | 3,178,320 | 0.820 | 2015-04-09 |
| 177 | 2015-04-10 | 2,250,000 | 1,632,000 | 0.09 | 2,631,963,816 | 1,665,000 | 0.740 | 2015-04-08 |
| 178 | 2015-04-09 | 618,000 | -90,000 | 0.02 | 2,631,963,816 | 389,340 | 0.630 | 2015-04-02 |
| 179 | 2015-04-08 | 708,000 | -102,000 | 0.03 | 2,631,963,816 | 453,120 | 0.640 | 2015-04-01 |
| 180 | 2015-03-31 | 810,000 | 54,000 | 0.03 | 2,631,963,816 | 510,300 | 0.630 | 2015-03-27 |
| 181 | 2015-03-24 | 756,000 | -474,000 | 0.03 | 2,631,963,816 | 589,680 | 0.780 | 2015-03-20 |
| 182 | 2015-03-23 | 1,230,000 | 168,000 | 0.05 | 2,631,963,816 | 934,800 | 0.760 | 2015-03-19 |
| 183 | 2015-03-20 | 1,062,000 | 144,000 | 0.04 | 2,631,963,816 | 828,360 | 0.780 | 2015-03-18 |
| 184 | 2015-03-16 | 918,000 | 474,000 | 0.03 | 2,631,963,816 | 670,140 | 0.730 | 2015-03-12 |
| 185 | 2015-03-02 | 444,000 | -150,000 | 0.02 | 2,631,963,816 | 364,080 | 0.820 | 2015-02-26 |
| 186 | 2015-02-27 | 594,000 | 150,000 | 0.02 | 2,631,963,816 | 475,200 | 0.800 | 2015-02-25 |
| 187 | 2015-01-16 | 444,000 | 18,000 | 0.02 | 2,631,963,816 | 386,280 | 0.870 | 2015-01-14 |
| 188 | 2015-01-13 | 426,000 | 18,000 | 0.02 | 2,631,963,816 | 379,140 | 0.890 | 2015-01-09 |
| 189 | 2015-01-09 | 408,000 | 42,000 | 0.02 | 2,631,963,816 | 354,960 | 0.870 | 2015-01-07 |
| 190 | 2015-01-06 | 366,000 | 6,000 | 0.01 | 2,631,963,816 | 325,740 | 0.890 | 2015-01-02 |
| 191 | 2015-01-02 | 360,000 | -12,000 | 0.01 | 2,631,963,816 | 259,200 | 0.720 | 2014-12-29 |
| 192 | 2014-12-30 | 372,000 | -114,000 | 0.01 | 2,631,963,816 | 264,120 | 0.710 | 2014-12-23 |
| 193 | 2014-12-17 | 486,000 | -12,000 | 0.02 | 2,631,963,816 | 427,680 | 0.880 | 2014-12-15 |
| 194 | 2014-12-16 | 498,000 | -1,068,000 | 0.02 | 2,631,963,816 | 428,280 | 0.860 | 2014-12-12 |
| 195 | 2014-12-15 | 1,566,000 | 510,000 | 0.06 | 2,631,963,816 | 1,425,060 | 0.910 | 2014-12-11 |
| 196 | 2014-12-12 | 1,056,000 | 1,032,000 | 0.04 | 2,631,963,816 | 992,640 | 0.940 | 2014-12-10 |
| 197 | 2014-12-11 | 24,000 | -120,000 | 0.00 | 2,631,963,816 | 23,760 | 0.990 | 2014-12-09 |
| 198 | 2014-12-09 | 144,000 | -300,000 | 0.01 | 2,631,963,816 | 79,200 | 0.550 | 2014-12-05 |
| 199 | 2014-12-08 | 444,000 | 24,000 | 0.02 | 2,631,963,816 | 222,000 | 0.500 | 2014-12-04 |
| 200 | 2014-12-05 | 420,000 | 60,000 | 0.02 | 2,631,963,816 | 191,100 | 0.455 | 2014-12-03 |
| 201 | 2014-12-04 | 360,000 | 162,000 | 0.01 | 2,631,963,816 | 160,200 | 0.445 | 2014-12-02 |
| 202 | 2014-10-07 | 198,000 | -900,000 | 0.01 | 2,631,963,816 | 80,190 | 0.405 | 2014-10-03 |
| 203 | 2014-10-03 | 1,098,000 | -138,000 | 0.04 | 2,631,963,816 | 455,670 | 0.415 | 2014-09-29 |
| 204 | 2014-09-18 | 1,236,000 | -102,000 | 0.05 | 2,631,963,816 | 531,480 | 0.430 | 2014-09-16 |
| 205 | 2014-09-17 | 1,338,000 | -18,000 | 0.05 | 2,631,963,816 | 575,340 | 0.430 | 2014-09-15 |
| 206 | 2014-09-16 | 1,356,000 | -366,000 | 0.05 | 2,631,963,816 | 589,860 | 0.435 | 2014-09-12 |
| 207 | 2014-09-12 | 1,722,000 | -300,000 | 0.07 | 2,631,963,816 | 766,290 | 0.445 | 2014-09-10 |
| 208 | 2014-09-10 | 2,022,000 | -12,000 | 0.08 | 2,631,963,816 | 899,790 | 0.445 | 2014-09-05 |
| 209 | 2014-09-08 | 2,034,000 | 108,000 | 0.08 | 2,631,963,816 | 905,130 | 0.445 | 2014-09-04 |
| 210 | 2014-09-05 | 1,926,000 | 120,000 | 0.07 | 2,631,963,816 | 866,700 | 0.450 | 2014-09-03 |
| 211 | 2014-09-04 | 1,806,000 | 84,000 | 0.07 | 2,631,963,816 | 803,670 | 0.445 | 2014-09-02 |
| 212 | 2014-08-29 | 1,722,000 | 24,000 | 0.07 | 2,631,963,816 | 740,460 | 0.430 | 2014-08-27 |
| 213 | 2014-08-25 | 1,698,000 | 6,000 | 0.06 | 2,631,963,816 | 755,610 | 0.445 | 2014-08-21 |
| 214 | 2014-08-22 | 1,692,000 | 66,000 | 0.06 | 2,631,963,816 | 761,400 | 0.450 | 2014-08-20 |
| 215 | 2014-08-14 | 1,626,000 | -222,000 | 0.06 | 2,631,963,816 | 788,610 | 0.485 | 2014-08-12 |
| 216 | 2014-08-11 | 1,848,000 | 1,020,000 | 0.07 | 2,631,963,816 | 831,600 | 0.450 | 2014-08-07 |
| 217 | 2014-08-01 | 828,000 | 456,000 | 0.03 | 2,631,963,816 | 351,900 | 0.425 | 2014-07-30 |
| 218 | 2014-07-31 | 372,000 | -360,000 | 0.01 | 2,631,963,816 | 161,820 | 0.435 | 2014-07-29 |
| 219 | 2014-07-30 | 732,000 | 654,000 | 0.03 | 2,631,963,816 | 318,420 | 0.435 | 2014-07-28 |
| 220 | 2014-04-17 | 78,000 | -72,000 | 0.00 | 2,629,779,816 | 32,760 | 0.420 | 2014-04-15 |
| 221 | 2014-04-16 | 150,000 | 72,000 | 0.01 | 2,629,779,816 | 66,000 | 0.440 | 2014-04-14 |
| 222 | 2013-06-26 | 78,000 | -726,000 | 0.00 | 2,597,433,816 | 25,740 | 0.330 | 2013-06-24 |
| 223 | 2013-06-07 | 804,000 | -1,200,000 | 0.03 | 2,597,433,816 | 289,440 | 0.360 | 2013-06-05 |
| 224 | 2013-05-31 | 2,004,000 | 300,000 | 0.08 | 2,597,433,816 | 771,540 | 0.385 | 2013-05-29 |
| 225 | 2013-05-30 | 1,704,000 | 426,000 | 0.07 | 2,597,433,816 | 647,520 | 0.380 | 2013-05-28 |
| 226 | 2013-05-09 | 1,278,000 | -24,000 | 0.05 | 2,597,433,816 | 472,860 | 0.370 | 2013-05-07 |
| 227 | 2013-01-24 | 1,302,000 | -30,000 | 0.05 | 2,597,433,816 | 566,370 | 0.435 | 2013-01-22 |
| 228 | 2013-01-17 | 1,332,000 | 30,000 | 0.05 | 2,597,433,816 | 552,780 | 0.415 | 2013-01-15 |
| 229 | 2013-01-14 | 1,302,000 | -72,000 | 0.05 | 2,597,433,816 | 494,760 | 0.380 | 2013-01-10 |
| 230 | 2013-01-11 | 1,374,000 | 672,000 | 0.05 | 2,597,433,816 | 549,600 | 0.400 | 2013-01-09 |
| 231 | 2013-01-04 | 702,000 | 246,000 | 0.03 | 2,597,433,816 | 245,700 | 0.350 | 2013-01-02 |
| 232 | 2013-01-03 | 456,000 | 354,000 | 0.02 | 2,597,433,816 | 152,760 | 0.335 | 2012-12-28 |
| 233 | 2011-09-02 | 102,000 | -90,000 | 0.00 | 2,597,433,816 | 28,560 | 0.280 | 2011-08-31 |
| 234 | 2011-08-19 | 192,000 | 90,000 | 0.01 | 2,597,433,816 | 62,400 | 0.325 | 2011-08-17 |
| 235 | 2011-08-05 | 102,000 | 36,000 | 0.00 | 2,597,433,816 | 34,680 | 0.340 | 2011-08-03 |
| 236 | 2011-07-29 | 66,000 | -36,000 | 0.01 | 865,811,272 | 23,100 | 0.350 | 2011-07-27 |
| 237 | 2011-06-08 | 102,000 | -1,380,000 | 0.01 | 865,811,272 | 46,920 | 0.460 | 2011-06-03 |
| 238 | 2011-02-28 | 1,482,000 | 60,000 | 0.17 | 865,811,272 | 859,560 | 0.580 | 2011-02-24 |
| 239 | 2010-11-10 | 1,422,000 | -150,000 | 0.16 | 865,811,272 | 1,080,720 | 0.760 | 2010-11-08 |
| 240 | 2010-11-05 | 1,572,000 | -90,000 | 0.18 | 865,811,272 | 1,053,240 | 0.670 | 2010-11-03 |
| 241 | 2010-11-04 | 1,662,000 | 150,000 | 0.19 | 865,811,272 | 997,200 | 0.600 | 2010-11-02 |
| 242 | 2010-10-18 | 1,512,000 | -60,000 | 0.17 | 865,811,272 | 748,440 | 0.495 | 2010-10-14 |
| 243 | 2010-10-07 | 1,572,000 | 60,000 | 0.18 | 865,811,272 | 762,420 | 0.485 | 2010-10-05 |
| 244 | 2010-04-26 | 1,512,000 | 300,000 | 0.17 | 865,811,272 | 786,240 | 0.520 | 2010-04-22 |
| 245 | 2010-03-29 | 1,212,000 | 576,000 | 0.14 | 865,811,272 | 587,820 | 0.485 | 2010-03-25 |
| 246 | 2010-03-26 | 636,000 | 162,000 | 0.07 | 865,811,272 | 311,640 | 0.490 | 2010-03-24 |
| 247 | 2010-03-25 | 474,000 | 162,000 | 0.05 | 865,811,272 | 232,260 | 0.490 | 2010-03-23 |
| 248 | 2010-02-02 | 312,000 | -900,000 | 0.04 | 865,811,272 | 154,440 | 0.495 | 2010-01-29 |
| 249 | 2010-01-26 | 1,212,000 | -24,000 | 0.14 | 865,811,272 | 599,940 | 0.495 | 2010-01-22 |
| 250 | 2010-01-21 | 1,236,000 | 90,000 | 0.14 | 865,811,272 | 667,440 | 0.540 | 2010-01-19 |
| 251 | 2010-01-20 | 1,146,000 | 24,000 | 0.13 | 865,811,272 | 641,760 | 0.560 | 2010-01-18 |
| 252 | 2010-01-19 | 1,122,000 | -72,000 | 0.13 | 865,811,272 | 572,220 | 0.510 | 2010-01-15 |
| 253 | 2010-01-14 | 1,194,000 | -120,000 | 0.14 | 865,811,272 | 555,210 | 0.465 | 2010-01-12 |
| 254 | 2010-01-07 | 1,314,000 | 102,000 | 0.15 | 865,811,272 | 597,870 | 0.455 | 2010-01-05 |
| 255 | 2010-01-06 | 1,212,000 | 798,000 | 0.14 | 865,811,272 | 545,400 | 0.450 | 2010-01-04 |
| 256 | 2009-12-30 | 414,000 | 60,000 | 0.05 | 865,811,272 | 178,020 | 0.430 | 2009-12-28 |
| 257 | 2009-12-10 | 354,000 | 36,000 | 0.04 | 865,811,272 | 166,380 | 0.470 | 2009-12-08 |
| 258 | 2009-12-09 | 318,000 | 18,000 | 0.04 | 865,811,272 | 149,460 | 0.470 | 2009-12-07 |
| 259 | 2009-12-04 | 300,000 | 30,000 | 0.03 | 865,811,272 | 145,500 | 0.485 | 2009-12-02 |
| 260 | 2009-12-01 | 270,000 | 18,000 | 0.03 | 865,811,272 | 129,600 | 0.480 | 2009-11-27 |
| 261 | 2009-11-30 | 252,000 | 30,000 | 0.03 | 865,811,272 | 124,740 | 0.495 | 2009-11-26 |
| 262 | 2009-11-18 | 222,000 | 60,000 | 0.03 | 865,811,272 | 107,670 | 0.485 | 2009-11-16 |
| 263 | 2009-11-16 | 162,000 | 60,000 | 0.02 | 865,811,272 | 74,520 | 0.460 | 2009-11-12 |
| 264 | 2009-11-10 | 102,000 | -60,000 | 0.01 | 865,811,272 | 43,350 | 0.425 | 2009-11-06 |
| 265 | 2009-08-14 | 162,000 | -120,000 | 0.02 | 721,511,272 | 71,280 | 0.440 | 2009-08-12 |
| 266 | 2009-06-12 | 282,000 | -300,000 | 0.04 | 721,511,272 | 126,900 | 0.450 | 2009-06-10 |
| 267 | 2009-06-04 | 582,000 | -96,000 | 0.08 | 721,511,272 | 270,630 | 0.465 | 2009-06-02 |
| 268 | 2009-05-14 | 678,000 | 96,000 | 0.09 | 721,511,272 | 294,930 | 0.435 | 2009-05-12 |
| 269 | 2009-05-13 | 582,000 | -108,000 | 0.08 | 721,511,272 | 264,810 | 0.455 | 2009-05-11 |
| 270 | 2009-04-21 | 690,000 | 96,000 | 0.10 | 721,511,272 | 244,950 | 0.355 | 2009-04-17 |
| 271 | 2008-07-11 | 594,000 | -180,000 | 0.08 | 721,511,272 | 427,680 | 0.720 | 2008-07-09 |
| 272 | 2008-07-09 | 774,000 | 120,000 | 0.11 | 721,511,272 | 572,760 | 0.740 | 2008-07-07 |
| 273 | 2008-04-28 | 654,000 | -30,000 | 0.09 | 721,511,272 | 693,240 | 1.060 | 2008-04-24 |
| 274 | 2008-03-31 | 684,000 | 30,000 | 0.09 | 721,511,272 | 540,360 | 0.790 | 2008-03-27 |
| 275 | 2008-03-13 | 654,000 | -72,000 | 0.09 | 721,511,272 | 582,060 | 0.890 | 2008-03-11 |
| 276 | 2008-03-12 | 726,000 | -300,000 | 0.10 | 721,511,272 | 660,660 | 0.910 | 2008-03-10 |
| 277 | 2008-03-05 | 1,026,000 | -42,000 | 0.14 | 721,511,272 | 1,026,000 | 1.000 | 2008-03-03 |
| 278 | 2008-01-25 | 1,068,000 | -30,000 | 0.15 | 721,511,272 | 1,324,320 | 1.240 | 2008-01-23 |
| 279 | 2008-01-24 | 1,098,000 | 42,000 | 0.15 | 721,511,272 | 1,262,700 | 1.150 | 2008-01-22 |
| 280 | 2008-01-23 | 1,056,000 | -60,000 | 0.15 | 721,511,272 | 1,383,360 | 1.310 | 2008-01-21 |
| 281 | 2008-01-15 | 1,116,000 | -120,000 | 0.15 | 721,511,272 | 1,506,600 | 1.350 | 2008-01-11 |
| 282 | 2008-01-10 | 1,236,000 | -36,000 | 0.17 | 721,511,272 | 1,792,200 | 1.450 | 2008-01-08 |
| 283 | 2008-01-09 | 1,272,000 | -180,000 | 0.18 | 721,511,272 | 1,895,280 | 1.490 | 2008-01-07 |
| 284 | 2008-01-08 | 1,452,000 | 60,000 | 0.20 | 721,511,272 | 2,163,480 | 1.490 | 2008-01-04 |
| 285 | 2008-01-03 | 1,392,000 | -66,000 | 0.19 | 721,511,272 | 1,893,120 | 1.360 | 2007-12-28 |
| 286 | 2008-01-02 | 1,458,000 | -18,000 | 0.20 | 721,511,272 | 2,026,620 | 1.390 | 2007-12-27 |
| 287 | 2007-12-27 | 1,476,000 | 84,000 | 0.20 | 721,511,272 | 2,007,360 | 1.360 | 2007-12-20 |
| 288 | 2007-12-20 | 1,392,000 | -30,000 | 0.19 | 721,511,272 | 1,851,360 | 1.330 | 2007-12-18 |
| 289 | 2007-12-19 | 1,422,000 | 348,000 | 0.20 | 721,511,272 | 1,990,800 | 1.400 | 2007-12-17 |
| 290 | 2007-12-17 | 1,074,000 | -66,000 | 0.15 | 721,511,272 | 1,578,780 | 1.470 | 2007-12-13 |
| 291 | 2007-12-14 | 1,140,000 | -510,000 | 0.16 | 721,511,272 | 1,755,600 | 1.540 | 2007-12-12 |
| 292 | 2007-12-13 | 1,650,000 | 72,000 | 0.23 | 721,511,272 | 2,541,000 | 1.540 | 2007-12-11 |
| 293 | 2007-12-12 | 1,578,000 | 486,000 | 0.22 | 721,511,272 | 2,587,920 | 1.640 | 2007-12-10 |
| 294 | 2007-12-11 | 1,092,000 | 24,000 | 0.15 | 721,511,272 | 1,703,520 | 1.560 | 2007-12-07 |
| 295 | 2007-12-10 | 1,068,000 | 150,000 | 0.15 | 721,511,272 | 1,676,760 | 1.570 | 2007-12-06 |
| 296 | 2007-12-07 | 918,000 | 72,000 | 0.13 | 721,511,272 | 1,441,260 | 1.570 | 2007-12-05 |
| 297 | 2007-12-06 | 846,000 | 54,000 | 0.12 | 721,511,272 | 1,336,680 | 1.580 | 2007-12-04 |
| 298 | 2007-12-05 | 792,000 | -48,000 | 0.11 | 721,511,272 | 1,259,280 | 1.590 | 2007-12-03 |
| 299 | 2007-12-04 | 840,000 | -60,000 | 0.12 | 721,511,272 | 1,243,200 | 1.480 | 2007-11-30 |
| 300 | 2007-11-27 | 900,000 | -126,000 | 0.15 | 601,271,272 | 1,260,000 | 1.400 | 2007-11-23 |
| 301 | 2007-11-23 | 1,026,000 | 24,000 | 0.17 | 601,271,272 | 1,549,260 | 1.510 | 2007-11-21 |
| 302 | 2007-11-22 | 1,002,000 | -42,000 | 0.17 | 601,271,272 | 1,432,860 | 1.430 | 2007-11-20 |
| 303 | 2007-11-20 | 1,044,000 | -1,248,000 | 0.17 | 601,271,272 | 1,252,800 | 1.200 | 2007-11-16 |
| 304 | 2007-11-15 | 2,292,000 | 336,000 | 0.38 | 601,271,272 | 2,750,400 | 1.200 | 2007-11-13 |
| 305 | 2007-11-14 | 1,956,000 | 360,000 | 0.33 | 601,271,272 | 2,288,520 | 1.170 | 2007-11-12 |
| 306 | 2007-11-13 | 1,596,000 | 54,000 | 0.27 | 601,271,272 | 1,963,080 | 1.230 | 2007-11-09 |
| 307 | 2007-11-09 | 1,542,000 | -384,000 | 0.26 | 601,271,272 | 1,958,340 | 1.270 | 2007-11-07 |
| 308 | 2007-11-08 | 1,926,000 | -600,000 | 0.32 | 601,271,272 | 2,426,760 | 1.260 | 2007-11-06 |
| 309 | 2007-11-07 | 2,526,000 | -642,000 | 0.42 | 601,271,272 | 2,879,640 | 1.140 | 2007-11-05 |
| 310 | 2007-11-06 | 3,168,000 | -54,000 | 0.53 | 601,271,272 | 4,276,800 | 1.350 | 2007-11-02 |
| 311 | 2007-11-05 | 3,222,000 | 804,000 | 0.54 | 601,271,272 | 4,543,020 | 1.410 | 2007-11-01 |
| 312 | 2007-11-02 | 2,418,000 | -318,000 | 0.40 | 601,271,272 | 2,853,240 | 1.180 | 2007-10-31 |
| 313 | 2007-11-01 | 2,736,000 | -102,000 | 0.46 | 601,271,272 | 3,255,840 | 1.190 | 2007-10-30 |
| 314 | 2007-10-29 | 2,838,000 | 330,000 | 0.47 | 601,271,272 | 3,547,500 | 1.250 | 2007-10-25 |
| 315 | 2007-10-24 | 2,508,000 | -144,000 | 0.42 | 601,271,272 | 2,783,880 | 1.110 | 2007-10-22 |
| 316 | 2007-10-23 | 2,652,000 | 18,000 | 0.44 | 601,271,272 | 2,996,760 | 1.130 | 2007-10-18 |
| 317 | 2007-10-22 | 2,634,000 | 30,000 | 0.44 | 601,271,272 | 3,081,780 | 1.170 | 2007-10-17 |
| 318 | 2007-10-18 | 2,604,000 | 300,000 | 0.43 | 601,271,272 | 3,124,800 | 1.200 | 2007-10-16 |
| 319 | 2007-10-17 | 2,304,000 | 60,000 | 0.38 | 601,271,272 | 2,787,840 | 1.210 | 2007-10-15 |
| 320 | 2007-10-16 | 2,244,000 | 102,000 | 0.37 | 601,271,272 | 2,760,120 | 1.230 | 2007-10-12 |
| 321 | 2007-10-15 | 2,142,000 | -444,000 | 0.36 | 601,271,272 | 2,720,340 | 1.270 | 2007-10-11 |
| 322 | 2007-10-12 | 2,586,000 | 90,000 | 0.43 | 601,271,272 | 3,387,660 | 1.310 | 2007-10-10 |
| 323 | 2007-10-10 | 2,496,000 | 24,000 | 0.42 | 601,271,272 | 3,244,800 | 1.300 | 2007-10-08 |
| 324 | 2007-10-09 | 2,472,000 | -6,000 | 0.41 | 601,271,272 | 3,263,040 | 1.320 | 2007-10-05 |
| 325 | 2007-10-04 | 2,478,000 | 6,000 | 0.41 | 601,271,272 | 3,593,100 | 1.450 | 2007-10-02 |
| 326 | 2007-10-03 | 2,472,000 | 222,000 | 0.41 | 601,271,272 | 3,609,120 | 1.460 | 2007-09-28 |
| 327 | 2007-10-02 | 2,250,000 | -36,000 | 0.37 | 601,271,272 | 3,442,500 | 1.530 | 2007-09-27 |
| 328 | 2007-09-28 | 2,286,000 | 60,000 | 0.38 | 601,271,272 | 3,223,260 | 1.410 | 2007-09-25 |
| 329 | 2007-09-27 | 2,226,000 | 240,000 | 0.37 | 601,271,272 | 3,249,960 | 1.460 | 2007-09-24 |
| 330 | 2007-09-25 | 1,986,000 | 6,000 | 0.33 | 601,271,272 | 2,859,840 | 1.440 | 2007-09-21 |
| 331 | 2007-09-24 | 1,980,000 | 18,000 | 0.33 | 601,271,272 | 3,049,200 | 1.540 | 2007-09-20 |
| 332 | 2007-09-21 | 1,962,000 | -810,000 | 0.33 | 601,271,272 | 3,178,440 | 1.620 | 2007-09-19 |
| 333 | 2007-09-20 | 2,772,000 | -372,000 | 0.46 | 601,271,272 | 4,490,640 | 1.620 | 2007-09-18 |
| 334 | 2007-09-19 | 3,144,000 | -324,000 | 0.52 | 601,271,272 | 5,124,720 | 1.630 | 2007-09-17 |
| 335 | 2007-09-17 | 3,468,000 | 246,000 | 0.58 | 601,271,272 | 5,271,360 | 1.520 | 2007-09-13 |
| 336 | 2007-09-14 | 3,222,000 | -780,000 | 0.54 | 601,271,272 | 5,155,200 | 1.600 | 2007-09-12 |
| 337 | 2007-09-13 | 4,002,000 | 444,000 | 0.67 | 601,271,272 | 6,843,420 | 1.710 | 2007-09-11 |
| 338 | 2007-09-12 | 3,558,000 | 1,428,000 | 0.59 | 601,271,272 | 5,479,320 | 1.540 | 2007-09-10 |
| 339 | 2007-09-11 | 2,130,000 | 312,000 | 0.35 | 601,271,272 | 2,832,900 | 1.330 | 2007-09-07 |
| 340 | 2007-09-10 | 1,818,000 | -138,000 | 0.30 | 601,271,272 | 2,054,340 | 1.130 | 2007-09-06 |
| 341 | 2007-09-07 | 1,956,000 | -312,000 | 0.33 | 601,271,272 | 2,112,480 | 1.080 | 2007-09-05 |
| 342 | 2007-09-06 | 2,268,000 | -54,000 | 0.38 | 601,271,272 | 2,426,760 | 1.070 | 2007-09-04 |
| 343 | 2007-09-05 | 2,322,000 | -36,000 | 0.39 | 601,271,272 | 2,577,420 | 1.110 | 2007-09-03 |
| 344 | 2007-09-04 | 2,358,000 | 48,000 | 0.39 | 601,271,272 | 2,593,800 | 1.100 | 2007-08-31 |
| 345 | 2007-09-03 | 2,310,000 | 1,680,000 | 0.38 | 601,271,272 | 2,610,300 | 1.130 | 2007-08-30 |
| 346 | 2007-08-31 | 630,000 | -90,000 | 0.10 | 601,271,272 | 680,400 | 1.080 | 2007-08-29 |
| 347 | 2007-08-30 | 720,000 | 102,000 | 0.12 | 601,271,272 | 712,800 | 0.990 | 2007-08-28 |
| 348 | 2007-08-29 | 618,000 | -78,000 | 0.10 | 601,271,272 | 661,260 | 1.070 | 2007-08-27 |
| 349 | 2007-08-27 | 696,000 | -84,000 | 0.12 | 601,271,272 | 751,680 | 1.080 | 2007-08-23 |
| 350 | 2007-08-24 | 780,000 | 276,000 | 0.13 | 601,271,272 | 858,000 | 1.100 | 2007-08-22 |
| 351 | 2007-08-20 | 504,000 | 6,000 | 0.08 | 601,271,272 | 362,880 | 0.720 | 2007-08-16 |
| 352 | 2007-08-10 | 498,000 | -48,000 | 0.08 | 601,271,272 | 398,400 | 0.800 | 2007-08-08 |
| 353 | 2007-08-09 | 546,000 | -534,000 | 0.09 | 601,271,272 | 420,420 | 0.770 | 2007-08-07 |
| 354 | 2007-08-08 | 1,080,000 | -138,000 | 0.18 | 601,271,272 | 928,800 | 0.860 | 2007-08-06 |
| 355 | 2007-07-27 | 1,218,000 | -12,000 | 0.20 | 601,271,272 | 1,400,700 | 1.150 | 2007-07-25 |
| 356 | 2007-07-26 | 1,230,000 | -174,000 | 0.20 | 601,271,272 | 1,414,500 | 1.150 | 2007-07-24 |
| 357 | 2007-07-24 | 1,404,000 | -468,000 | 0.23 | 601,271,272 | 1,600,560 | 1.140 | 2007-07-20 |
| 358 | 2007-07-23 | 1,872,000 | 60,000 | 0.31 | 601,271,272 | 2,171,520 | 1.160 | 2007-07-19 |
| 359 | 2007-07-19 | 1,812,000 | -48,000 | 0.30 | 601,271,272 | 2,047,560 | 1.130 | 2007-07-17 |
| 360 | 2007-07-17 | 1,860,000 | -252,000 | 0.31 | 601,271,272 | 2,343,600 | 1.260 | 2007-07-13 |
| 361 | 2007-07-13 | 2,112,000 | 18,000 | 0.35 | 601,271,272 | 2,703,360 | 1.280 | 2007-07-11 |
| 362 | 2007-07-12 | 2,094,000 | 6,000 | 0.35 | 601,271,272 | 2,743,140 | 1.310 | 2007-07-10 |
| 363 | 2007-07-11 | 2,088,000 | -750,000 | 0.35 | 601,271,272 | 2,693,520 | 1.290 | 2007-07-09 |
| 364 | 2007-07-10 | 2,838,000 | -108,000 | 0.47 | 601,271,272 | 3,547,500 | 1.250 | 2007-07-06 |
| 365 | 2007-07-09 | 2,946,000 | 126,000 | 0.49 | 601,271,272 | 3,741,420 | 1.270 | 2007-07-05 |
| 366 | 2007-07-06 | 2,820,000 | -504,000 | 0.47 | 601,271,272 | 3,496,800 | 1.240 | 2007-07-04 |
| 367 | 2007-07-05 | 3,324,000 | -30,000 | 0.55 | 601,271,272 | 4,188,240 | 1.260 | 2007-07-03 |
| 368 | 2007-07-04 | 3,354,000 | -240,000 | 0.56 | 601,271,272 | 4,192,500 | 1.250 | 2007-06-29 |
| 369 | 2007-06-29 | 3,594,000 | 66,000 | 0.60 | 601,271,272 | 4,672,200 | 1.300 | 2007-06-27 |
| 370 | 2007-06-27 | 3,528,000 | 504,000 | 0.59 | 601,271,272 | 4,833,360 | 1.370 | 2007-06-25 |
| 371 | 2007-06-26 | 3,024,000 | 0.50 | 601,271,272 | 4,142,880 | 1.370 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group