Emperor Capital Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00717  2007-04-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.093 2026-02-02
2 2026-02-03 0.094 2026-01-30
3 2026-02-02 11,472,046 804,000 0.17 6,740,845,724 1,089,844 0.095 2026-01-29
4 2026-01-21 10,668,046 -204,000 0.16 6,740,845,724 1,024,132 0.096 2026-01-19
5 2026-01-20 10,872,046 -48,000 0.16 6,740,845,724 1,076,333 0.099 2026-01-16
6 2026-01-19 10,920,046 -42,000 0.16 6,740,845,724 1,102,925 0.101 2026-01-15
7 2026-01-16 10,962,046 120,000 0.16 6,740,845,724 1,129,091 0.103 2026-01-14
8 2026-01-15 10,842,046 -1,200,000 0.16 6,740,845,724 1,073,363 0.099 2026-01-13
9 2026-01-13 12,042,046 -1,200,000 0.18 6,740,845,724 1,143,994 0.095 2026-01-09
10 2026-01-07 13,242,046 6,000 0.20 6,740,845,724 1,271,236 0.096 2026-01-05
11 2026-01-05 13,236,046 -204,000 0.20 6,740,845,724 1,230,952 0.093 2025-12-30
12 2025-12-30 13,440,046 996,000 0.20 6,740,845,724 1,276,804 0.095 2025-12-23
13 2025-12-29 12,444,046 -900,000 0.18 6,740,845,724 1,194,628 0.096 2025-12-22
14 2025-12-16 13,344,046 -42,000 0.20 6,740,845,724 1,347,749 0.101 2025-12-12
15 2025-12-15 13,386,046 36,000 0.20 6,740,845,724 1,325,219 0.099 2025-12-11
16 2025-12-12 13,350,046 6,000 0.20 6,740,845,724 1,348,355 0.101 2025-12-10
17 2025-12-10 13,344,046 -30,000 0.20 6,740,845,724 1,347,749 0.101 2025-12-08
18 2025-12-09 13,374,046 1,230,000 0.20 6,740,845,724 1,364,153 0.102 2025-12-05
19 2025-12-05 12,144,046 -24,000 0.18 6,740,845,724 1,250,837 0.103 2025-12-03
20 2025-12-04 12,168,046 -1,278,000 0.18 6,740,845,724 1,277,645 0.105 2025-12-02
21 2025-12-03 13,446,046 96,000 0.20 6,740,845,724 1,358,051 0.101 2025-12-01
22 2025-12-02 13,350,046 6,000 0.20 6,740,845,724 1,375,055 0.103 2025-11-28
23 2025-11-28 13,344,046 -66,000 0.20 6,740,845,724 1,374,437 0.103 2025-11-26
24 2025-11-27 13,410,046 66,000 0.20 6,740,845,724 1,354,415 0.101 2025-11-25
25 2025-11-24 13,344,046 -480,000 0.20 6,740,845,724 1,441,157 0.108 2025-11-20
26 2025-11-21 13,824,046 -222,000 0.21 6,740,845,724 1,423,877 0.103 2025-11-19
27 2025-11-20 14,046,046 -162,000 0.21 6,740,845,724 1,446,743 0.103 2025-11-18
28 2025-11-19 14,208,046 24,000 0.21 6,740,845,724 1,506,053 0.106 2025-11-17
29 2025-11-18 14,184,046 -318,000 0.21 6,740,845,724 1,517,693 0.107 2025-11-14
30 2025-11-17 14,502,046 18,000 0.22 6,740,845,724 1,580,723 0.109 2025-11-13
31 2025-11-14 14,484,046 840,000 0.21 6,740,845,724 1,593,245 0.110 2025-11-12
32 2025-11-13 13,644,046 300,000 0.20 6,740,845,724 1,514,489 0.111 2025-11-11
33 2025-11-12 13,344,046 -1,200,000 0.20 6,740,845,724 1,441,157 0.108 2025-11-10
34 2025-11-04 14,544,046 -210,000 0.22 6,740,845,724 1,483,493 0.102 2025-10-31
35 2025-10-24 14,754,046 1,800,000 0.22 6,740,845,724 1,622,945 0.110 2025-10-22
36 2025-10-17 12,954,046 54,000 0.19 6,740,845,724 1,593,348 0.123 2025-10-15
37 2025-10-15 12,900,046 36,000 0.19 6,740,845,724 1,664,106 0.129 2025-10-13
38 2025-10-13 12,864,046 120,000 0.19 6,740,845,724 1,826,695 0.142 2025-10-09
39 2025-10-10 12,744,046 -510,000 0.19 6,740,845,724 1,886,119 0.148 2025-10-08
40 2025-10-08 13,254,046 -1,188,000 0.20 6,740,845,724 1,670,010 0.126 2025-10-03
41 2025-10-06 14,442,046 -852,000 0.21 6,740,845,724 1,863,024 0.129 2025-10-02
42 2025-10-03 15,294,046 1,140,000 0.23 6,740,845,724 1,972,932 0.129 2025-09-30
43 2025-10-02 14,154,046 510,000 0.21 6,740,845,724 1,755,102 0.124 2025-09-29
44 2025-09-23 13,644,046 24,000 0.20 6,740,845,724 1,691,862 0.124 2025-09-19
45 2025-09-22 13,620,046 300,000 0.20 6,740,845,724 1,675,266 0.123 2025-09-18
46 2025-09-19 13,320,046 -540,000 0.20 6,740,845,724 1,731,606 0.130 2025-09-17
47 2025-09-18 13,860,046 -1,506,000 0.21 6,740,845,724 1,829,526 0.132 2025-09-16
48 2025-09-17 15,366,046 -1,200,000 0.23 6,740,845,724 1,920,756 0.125 2025-09-15
49 2025-09-16 16,566,046 306,000 0.25 6,740,845,724 2,021,058 0.122 2025-09-12
50 2025-09-15 16,260,046 120,000 0.24 6,740,845,724 2,048,766 0.126 2025-09-11
51 2025-09-12 16,140,046 300,000 0.24 6,740,845,724 1,743,125 0.108 2025-09-10
52 2025-08-28 15,840,046 -1,320,000 0.23 6,740,845,724 1,584,005 0.100 2025-08-26
53 2025-08-27 17,160,046 600,000 0.25 6,740,845,724 1,750,325 0.102 2025-08-25
54 2025-08-26 16,560,046 468,000 0.25 6,740,845,724 1,722,245 0.104 2025-08-22
55 2025-08-21 16,092,046 102,000 0.24 6,740,845,724 1,641,389 0.102 2025-08-19
56 2025-08-20 15,990,046 360,000 0.24 6,740,845,724 1,646,975 0.103 2025-08-18
57 2025-08-19 15,630,046 198,000 0.23 6,740,845,724 1,531,745 0.098 2025-08-15
58 2025-08-05 15,432,046 -1,230,000 0.23 6,740,845,724 1,388,884 0.090 2025-08-01
59 2025-08-04 16,662,046 -420,000 0.25 6,740,845,724 1,532,908 0.092 2025-07-31
60 2025-07-29 17,082,046 120,000 0.25 6,740,845,724 1,708,205 0.100 2025-07-25
61 2025-07-25 16,962,046 102,000 0.25 6,740,845,724 1,831,901 0.108 2025-07-23
62 2025-07-17 16,860,046 -120,000 0.25 6,740,845,724 1,719,725 0.102 2025-07-15
63 2025-07-16 16,980,046 204,000 0.25 6,740,845,724 1,748,945 0.103 2025-07-14
64 2025-07-15 16,776,046 -120,000 0.25 6,740,845,724 1,795,037 0.107 2025-07-11
65 2025-07-14 16,896,046 -1,512,000 0.25 6,740,845,724 1,757,189 0.104 2025-07-10
66 2025-07-11 18,408,046 354,000 0.27 6,740,845,724 1,748,764 0.095 2025-07-09
67 2025-07-10 18,054,046 -300,000 0.27 6,740,845,724 1,769,297 0.098 2025-07-08
68 2025-07-09 18,354,046 -72,000 0.27 6,740,845,724 1,633,510 0.089 2025-07-07
69 2025-07-04 18,426,046 -270,000 0.27 6,740,845,724 1,529,362 0.083 2025-07-02
70 2025-07-03 18,696,046 -1,218,000 0.28 6,740,845,724 1,682,644 0.090 2025-06-30
71 2025-07-02 19,914,046 -240,000 0.30 6,740,845,724 2,190,545 0.110 2025-06-27
72 2025-06-30 20,154,046 1,968,000 0.30 6,740,845,724 2,237,099 0.111 2025-06-26
73 2025-06-27 18,186,046 840,000 0.27 6,740,845,724 1,818,605 0.100 2025-06-25
74 2025-06-26 17,346,046 300,000 0.26 6,740,845,724 1,613,182 0.093 2025-06-24
75 2025-06-25 17,046,046 1,200,000 0.25 6,740,845,724 1,534,144 0.090 2025-06-23
76 2025-06-12 15,846,046 -222,000 0.24 6,740,845,724 1,410,298 0.089 2025-06-10
77 2025-06-11 16,068,046 -672,000 0.24 6,740,845,724 1,542,532 0.096 2025-06-09
78 2025-06-10 16,740,046 300,000 0.25 6,740,845,724 1,540,084 0.092 2025-06-06
79 2025-06-09 16,440,046 204,000 0.24 6,740,845,724 1,561,804 0.095 2025-06-05
80 2025-06-04 16,236,046 -192,000 0.24 6,740,845,724 1,445,008 0.089 2025-06-02
81 2025-06-03 16,428,046 -114,000 0.24 6,740,845,724 1,412,812 0.086 2025-05-30
82 2025-06-02 16,542,046 456,000 0.25 6,740,845,724 1,604,578 0.097 2025-05-29
83 2025-05-29 16,086,046 750,000 0.24 6,740,845,724 1,109,937 0.069 2025-05-27
84 2025-05-27 15,336,046 -72,000 0.23 6,740,845,724 1,027,515 0.067 2025-05-23
85 2025-05-13 15,408,046 -24,000 0.23 6,740,845,724 955,299 0.062 2025-05-09
86 2025-05-09 15,432,046 -336,000 0.23 6,740,845,724 1,003,083 0.065 2025-05-07
87 2025-05-08 15,768,046 -60,000 0.23 6,740,845,724 1,024,923 0.065 2025-05-06
88 2025-05-07 15,828,046 -210,000 0.23 6,740,845,724 965,511 0.061 2025-05-02
89 2025-05-06 16,038,046 -30,000 0.24 6,740,845,724 978,321 0.061 2025-04-30
90 2025-05-02 16,068,046 -348,000 0.24 6,740,845,724 964,083 0.060 2025-04-29
91 2025-04-30 16,416,046 666,000 0.24 6,740,845,724 1,001,379 0.061 2025-04-28
92 2025-04-28 15,750,046 120,000 0.23 6,740,845,724 866,253 0.055 2025-04-24
93 2025-04-10 15,630,046 120,000 0.23 6,740,845,724 797,132 0.051 2025-04-08
94 2025-04-02 15,510,046 -876,000 0.23 6,740,845,724 961,623 0.062 2025-03-31
95 2025-03-18 16,386,046 1,782,000 0.24 6,740,845,724 1,179,795 0.072 2025-03-14
96 2025-03-14 14,604,046 -300,000 0.22 6,740,845,724 978,471 0.067 2025-03-12
97 2025-03-11 14,904,046 180,000 0.22 6,740,845,724 938,955 0.063 2025-03-07
98 2025-03-04 14,724,046 -480,000 0.22 6,740,845,724 898,167 0.061 2025-02-28
99 2025-03-03 15,204,046 234,000 0.23 6,740,845,724 1,003,467 0.066 2025-02-27
100 2025-02-28 14,970,046 -780,000 0.22 6,740,845,724 1,062,873 0.071 2025-02-26
101 2025-02-27 15,750,046 24,000 0.23 6,740,845,724 1,008,003 0.064 2025-02-25
102 2025-02-26 15,726,046 162,000 0.23 6,740,845,724 1,085,097 0.069 2025-02-24
103 2025-02-19 15,564,046 -120,000 0.23 6,740,845,724 1,058,355 0.068 2025-02-17
104 2025-02-18 15,684,046 120,000 0.23 6,740,845,724 1,050,831 0.067 2025-02-14
105 2025-02-17 15,564,046 -120,000 0.23 6,740,845,724 1,027,227 0.066 2025-02-13
106 2025-02-12 15,684,046 120,000 0.23 6,740,845,724 1,035,147 0.066 2025-02-10
107 2025-02-10 15,564,046 1,800,000 0.23 6,740,845,724 1,027,227 0.066 2025-02-06
108 2025-02-04 13,764,046 -120,000 0.20 6,740,845,724 798,315 0.058 2025-01-27
109 2025-01-15 13,884,046 378,000 0.21 6,740,845,724 735,854 0.053 2025-01-13
110 2024-12-16 13,506,046 1,200,000 0.20 6,740,845,724 756,339 0.056 2024-12-12
111 2024-12-10 12,306,046 -1,200,000 0.18 6,740,845,724 664,526 0.054 2024-12-06
112 2024-12-09 13,506,046 -420,000 0.20 6,740,845,724 702,314 0.052 2024-12-05
113 2024-11-18 13,926,046 120,000 0.21 6,740,845,724 765,933 0.055 2024-11-14
114 2024-11-07 13,806,046 1,200,000 0.20 6,740,845,724 855,975 0.062 2024-11-05
115 2024-11-01 12,606,046 -30,000 0.19 6,740,845,724 592,484 0.047 2024-10-30
116 2024-10-15 12,636,046 -438,000 0.19 6,740,845,724 770,799 0.061 2024-10-10
117 2024-10-10 13,074,046 -396,000 0.19 6,740,845,724 902,109 0.069 2024-10-08
118 2024-10-08 13,470,046 468,000 0.20 6,740,845,724 1,320,065 0.098 2024-10-04
119 2024-10-07 13,002,046 -102,000 0.19 6,740,845,724 1,417,223 0.109 2024-10-03
120 2024-10-04 13,104,046 -624,000 0.19 6,740,845,724 1,284,197 0.098 2024-10-02
121 2024-10-03 13,728,046 276,000 0.20 6,740,845,724 1,166,884 0.085 2024-09-30
122 2024-10-02 13,452,046 480,000 0.20 6,740,845,724 739,863 0.055 2024-09-27
123 2024-05-28 12,972,046 -120,000 0.19 6,740,845,724 609,686 0.047 2024-05-24
124 2024-05-27 13,092,046 120,000 0.19 6,740,845,724 549,866 0.042 2024-05-23
125 2024-05-24 12,972,046 -798,000 0.19 6,740,845,724 441,050 0.034 2024-05-22
126 2024-05-23 13,770,046 798,000 0.20 6,740,845,724 481,952 0.035 2024-05-21
127 2024-05-17 12,972,046 -1,500,000 0.19 6,740,845,724 402,133 0.031 2024-05-14
128 2024-05-10 14,472,046 1,500,000 0.21 6,740,845,724 434,161 0.030 2024-05-08
129 2024-01-11 12,972,046 -78,000 0.19 6,740,845,724 531,854 0.041 2024-01-09
130 2024-01-10 13,050,046 -6,000 0.19 6,740,845,724 522,002 0.040 2024-01-08
131 2023-12-29 13,056,046 6,000 0.19 6,740,845,724 522,242 0.040 2023-12-27
132 2023-12-14 13,050,046 -6,000 0.19 6,740,845,724 508,952 0.039 2023-12-12
133 2023-12-07 13,056,046 -6,000 0.19 6,740,845,724 509,186 0.039 2023-12-05
134 2023-11-08 13,062,046 12,000 0.19 6,740,845,724 561,668 0.043 2023-11-06
135 2023-09-19 13,050,046 -24,000 0.19 6,740,845,724 691,652 0.053 2023-09-15
136 2023-09-04 13,074,046 -48,000 0.19 6,740,845,724 653,702 0.050 2023-08-30
137 2023-08-16 13,122,046 -48,000 0.19 6,740,845,724 695,468 0.053 2023-08-14
138 2023-08-02 13,170,046 -30,000 0.20 6,740,845,724 763,863 0.058 2023-07-31
139 2023-05-17 13,200,046 -1,086,000 0.20 6,740,845,724 831,603 0.063 2023-05-15
140 2023-05-16 14,286,046 1,086,000 0.21 6,740,845,724 885,735 0.062 2023-05-12
141 2023-02-22 13,200,046 -204,000 0.20 6,740,845,724 778,803 0.059 2023-02-20
142 2023-02-20 13,404,046 30,000 0.20 6,740,845,724 831,051 0.062 2023-02-16
143 2023-02-16 13,374,046 12,000 0.20 6,740,845,724 815,817 0.061 2023-02-14
144 2022-12-30 13,362,046 1,020,000 0.20 6,740,845,724 988,791 0.074 2022-12-28
145 2022-12-22 12,342,046 -12,000 0.18 6,740,845,724 863,943 0.070 2022-12-20
146 2022-11-15 12,354,046 -24,000 0.18 6,740,845,724 630,056 0.051 2022-11-11
147 2022-06-30 12,378,046 -840,000 0.18 6,740,845,724 705,549 0.057 2022-06-28
148 2022-05-26 13,218,046 -60,000 0.20 6,740,845,724 726,993 0.055 2022-05-24
149 2022-05-16 13,278,046 -258,000 0.20 6,740,845,724 677,180 0.051 2022-05-12
150 2022-03-25 13,536,046 -48,000 0.20 6,740,845,724 920,451 0.068 2022-03-23
151 2021-12-13 13,584,046 504,000 0.20 6,740,845,724 1,005,219 0.074 2021-12-09
152 2021-12-09 13,080,046 342,000 0.19 6,740,845,724 1,098,724 0.084 2021-12-07
153 2021-09-29 12,738,046 918,000 0.19 6,740,845,724 1,439,399 0.113 2021-09-27
154 2021-09-01 11,820,046 12,000 0.18 6,740,845,724 1,442,046 0.122 2021-08-30
155 2021-08-24 11,808,046 30,000 0.18 6,740,845,724 1,381,541 0.117 2021-08-20
156 2021-08-10 11,778,046 96,000 0.17 6,740,845,724 1,366,253 0.116 2021-08-06
157 2021-07-30 11,682,046 168,000 0.17 6,740,845,724 1,308,389 0.112 2021-07-28
158 2021-07-22 11,514,046 1,002,000 0.17 6,740,845,724 1,416,228 0.123 2021-07-20
159 2021-06-25 10,512,046 600,000 0.16 6,740,845,724 1,377,078 0.131 2021-06-23
160 2021-06-16 9,912,046 -96,000 0.15 6,740,845,724 1,348,038 0.136 2021-06-11
161 2021-06-10 10,008,046 96,000 0.15 6,740,845,724 1,401,126 0.140 2021-06-08
162 2021-06-09 9,912,046 24,000 0.15 6,740,845,724 1,278,654 0.129 2021-06-07
163 2021-05-31 9,888,046 30,000 0.15 6,740,845,724 1,315,110 0.133 2021-05-27
164 2021-05-07 9,858,046 -600,000 0.15 6,740,845,724 1,301,262 0.132 2021-05-05
165 2021-05-04 10,458,046 60,000 0.16 6,740,845,724 1,390,920 0.133 2021-04-30
166 2021-04-28 10,398,046 -198,000 0.15 6,740,845,724 1,393,338 0.134 2021-04-26
167 2021-04-26 10,596,046 300,000 0.16 6,740,845,724 1,430,466 0.135 2021-04-22
168 2021-04-22 10,296,046 12,000 0.15 6,740,845,724 1,389,966 0.135 2021-04-20
169 2021-04-01 10,284,046 -30,000 0.15 6,740,845,724 1,470,619 0.143 2021-03-30
170 2021-03-17 10,314,046 -60,000 0.15 6,740,845,724 1,660,561 0.161 2021-03-15
171 2021-03-04 10,374,046 48,000 0.15 6,740,845,724 1,763,588 0.170 2021-03-02
172 2021-02-17 10,326,046 276,000 0.15 6,740,845,724 1,548,907 0.150 2021-02-10
173 2021-01-18 10,050,046 -240,000 0.15 6,740,845,724 1,527,607 0.152 2021-01-14
174 2021-01-14 10,290,046 60,000 0.15 6,740,845,724 1,564,087 0.152 2021-01-12
175 2021-01-12 10,230,046 240,000 0.15 6,740,845,724 1,503,817 0.147 2021-01-08
176 2020-12-01 9,990,046 600,000 0.15 6,740,845,724 1,308,696 0.131 2020-11-27
177 2020-11-25 9,390,046 30,000 0.14 6,740,845,724 1,201,926 0.128 2020-11-23
178 2020-11-13 9,360,046 1,218,000 0.14 6,740,845,724 1,235,526 0.132 2020-11-11
179 2020-10-15 8,142,046 -198,000 0.12 6,740,845,724 1,099,176 0.135 2020-10-12
180 2020-09-24 8,340,046 -1,200 0.12 6,740,845,724 1,142,586 0.137 2020-09-22
181 2020-09-16 8,341,246 60,000 0.12 6,740,845,724 1,159,433 0.139 2020-09-14
182 2020-08-20 8,281,246 180,000 0.12 6,740,845,724 1,324,999 0.160 2020-08-18
183 2020-08-13 8,101,246 468,000 0.12 6,740,845,724 1,271,896 0.157 2020-08-11
184 2020-08-11 7,633,246 -348,000 0.11 6,740,845,724 1,206,053 0.158 2020-08-07
185 2020-07-29 7,981,246 1,020,000 0.12 6,740,845,724 1,253,056 0.157 2020-07-27
186 2020-07-17 6,961,246 -90,000 0.10 6,740,845,724 1,225,179 0.176 2020-07-15
187 2020-07-16 7,051,246 -60,000 0.10 6,740,845,724 1,262,173 0.179 2020-07-14
188 2020-07-10 7,111,246 -12,000 0.11 6,740,845,724 1,464,917 0.206 2020-07-08
189 2020-07-09 7,123,246 -360,000 0.11 6,740,845,724 1,453,142 0.204 2020-07-07
190 2020-07-08 7,483,246 -72,000 0.11 6,740,845,724 1,466,716 0.196 2020-07-06
191 2020-07-07 7,555,246 180,000 0.11 6,740,845,724 1,231,505 0.163 2020-07-03
192 2020-06-30 7,375,246 -63,000 0.11 6,740,845,724 1,010,409 0.137 2020-06-26
193 2020-04-23 7,438,246 240,000 0.11 6,740,845,724 1,115,737 0.150 2020-04-21
194 2020-04-09 7,198,246 180,000 0.11 6,740,845,724 1,079,737 0.150 2020-04-07
195 2020-03-23 7,018,246 -60,000 0.10 6,740,845,724 919,390 0.131 2020-03-19
196 2020-03-06 7,078,246 300,000 0.11 6,740,845,724 1,196,224 0.169 2020-03-04
197 2020-02-25 6,778,246 -120,000 0.10 6,740,845,724 1,152,302 0.170 2020-02-21
198 2020-02-21 6,898,246 120,000 0.10 6,740,845,724 1,152,007 0.167 2020-02-19
199 2020-02-07 6,778,246 -120,000 0.10 6,740,845,724 1,145,524 0.169 2020-02-05
200 2020-02-06 6,898,246 120,000 0.10 6,740,845,724 1,158,905 0.168 2020-02-04
201 2020-01-31 6,778,246 21,000 0.10 6,740,845,724 1,199,750 0.177 2020-01-29
202 2020-01-20 6,757,246 600,000 0.10 6,740,845,724 1,277,119 0.189 2020-01-16
203 2020-01-08 6,157,246 -18,000 0.09 6,740,845,724 1,237,606 0.201 2020-01-06
204 2020-01-07 6,175,246 270,000 0.09 6,740,845,724 1,265,925 0.205 2020-01-03
205 2019-12-30 5,905,246 -303,052 0.09 6,740,845,724 1,057,039 0.179 2019-12-23
206 2019-12-19 6,208,298 -12,000 0.09 6,740,845,724 1,154,743 0.186 2019-12-17
207 2019-10-11 6,220,298 -42,000 0.09 6,740,845,724 1,424,448 0.229 2019-10-09
208 2019-10-10 6,262,298 -18,000 0.09 6,740,845,724 1,427,804 0.228 2019-10-08
209 2019-08-08 6,280,298 -60,000 0.09 6,740,845,724 1,538,673 0.245 2019-08-06
210 2019-08-07 6,340,298 -6,000 0.09 6,740,845,724 1,585,075 0.250 2019-08-05
211 2019-07-08 6,346,298 -156,000 0.09 6,740,845,724 1,840,426 0.290 2019-07-04
212 2019-07-05 6,502,298 -24,000 0.10 6,740,845,724 1,885,666 0.290 2019-07-03
213 2019-06-25 6,526,298 6,000 0.10 6,740,845,724 1,957,889 0.300 2019-06-21
214 2019-06-13 6,520,298 300,000 0.10 6,740,845,724 1,956,089 0.300 2019-06-11
215 2019-05-23 6,220,298 -546,000 0.09 6,740,845,724 1,990,495 0.320 2019-05-21
216 2019-05-14 6,766,298 -2,400 0.10 6,740,845,724 2,300,541 0.340 2019-05-09
217 2019-05-02 6,768,698 -150,000 0.10 6,740,845,724 2,504,418 0.370 2019-04-29
218 2019-04-30 6,918,698 -60,000 0.10 6,740,845,724 2,732,886 0.395 2019-04-26
219 2019-04-11 6,978,698 -498,000 0.10 6,740,845,724 2,931,053 0.420 2019-04-09
220 2019-04-10 7,476,698 498,000 0.11 6,740,845,724 3,140,213 0.420 2019-04-08
221 2019-04-09 6,978,698 -30,000 0.10 6,740,845,724 2,896,160 0.415 2019-04-04
222 2019-04-04 7,008,698 30,000 0.10 6,740,845,724 2,873,566 0.410 2019-04-02
223 2019-04-03 6,978,698 -12,000 0.10 6,740,845,724 2,826,373 0.405 2019-04-01
224 2019-04-02 6,990,698 60,000 0.10 6,740,845,724 2,796,279 0.400 2019-03-29
225 2019-03-20 6,930,698 60,000 0.10 6,740,845,724 2,841,586 0.410 2019-03-18
226 2019-03-15 6,870,698 150,000 0.10 6,740,845,724 2,782,633 0.405 2019-03-13
227 2019-03-11 6,720,698 -102,000 0.10 6,740,845,724 2,789,090 0.415 2019-03-07
228 2019-03-07 6,822,698 -84,000 0.10 6,740,845,724 2,899,647 0.425 2019-03-05
229 2019-03-06 6,906,698 84,000 0.10 6,740,845,724 2,935,347 0.425 2019-03-04
230 2019-03-01 6,822,698 -1,992,000 0.10 6,740,845,724 2,899,647 0.425 2019-02-27
231 2019-02-28 8,814,698 -2,010,000 0.13 6,740,845,724 3,878,467 0.440 2019-02-26
232 2019-02-27 10,824,698 -564,000 0.16 6,740,845,724 4,871,114 0.450 2019-02-25
233 2019-02-26 11,388,698 -6,630,000 0.17 6,740,845,724 4,783,253 0.420 2019-02-22
234 2019-02-21 18,018,698 -60,000 0.27 6,740,845,724 7,207,479 0.400 2019-02-19
235 2019-02-20 18,078,698 -72,000 0.27 6,740,845,724 7,231,479 0.400 2019-02-18
236 2019-02-19 18,150,698 -3,372,000 0.27 6,740,845,724 7,169,526 0.395 2019-02-15
237 2019-02-18 21,522,698 -4,692,000 0.32 6,740,845,724 8,824,306 0.410 2019-02-14
238 2019-02-15 26,214,698 -10,656,000 0.39 6,740,845,724 11,010,173 0.420 2019-02-13
239 2019-02-14 36,870,698 -1,368,000 0.55 6,740,845,724 14,379,572 0.390 2019-02-12
240 2019-02-01 38,238,698 -36,000 0.57 6,740,845,724 13,765,931 0.360 2019-01-30
241 2019-01-28 38,274,698 1,470,000 0.57 6,740,845,724 13,970,265 0.365 2019-01-24
242 2019-01-22 36,804,698 2,580,000 0.55 6,740,845,724 13,617,738 0.370 2019-01-18
243 2019-01-21 34,224,698 2,718,000 0.51 6,740,845,724 12,663,138 0.370 2019-01-17
244 2019-01-08 31,506,698 -600,000 0.47 6,740,845,724 11,027,344 0.350 2019-01-04
245 2019-01-07 32,106,698 -600,000 0.48 6,740,845,724 11,237,344 0.350 2019-01-03
246 2019-01-03 32,706,698 -210,000 0.49 6,740,845,724 11,447,344 0.350 2018-12-28
247 2019-01-02 32,916,698 -1,920,000 0.49 6,740,845,724 11,685,428 0.355 2018-12-27
248 2018-12-27 34,836,698 -1,638,000 0.52 6,740,845,724 12,367,028 0.355 2018-12-20
249 2018-12-21 36,474,698 -1,266,000 0.54 6,740,845,724 12,766,144 0.350 2018-12-19
250 2018-12-14 37,740,698 -558,000 0.56 6,740,845,724 13,964,058 0.370 2018-12-12
251 2018-12-10 38,298,698 540,000 0.57 6,740,845,724 15,127,986 0.395 2018-12-06
252 2018-12-07 37,758,698 480,000 0.56 6,740,845,724 15,103,479 0.400 2018-12-05
253 2018-12-05 37,278,698 1,170,000 0.55 6,740,845,724 14,911,479 0.400 2018-12-03
254 2018-12-04 36,108,698 486,000 0.54 6,740,845,724 14,262,936 0.395 2018-11-30
255 2018-12-03 35,622,698 750,000 0.53 6,740,845,724 14,070,966 0.395 2018-11-29
256 2018-11-30 34,872,698 600,000 0.52 6,740,845,724 13,425,989 0.385 2018-11-28
257 2018-11-27 34,272,698 216,000 0.51 6,740,845,724 13,366,352 0.390 2018-11-23
258 2018-11-26 34,056,698 1,200,000 0.51 6,740,845,724 13,282,112 0.390 2018-11-22
259 2018-11-22 32,856,698 2,106,000 0.49 6,740,845,724 12,814,112 0.390 2018-11-20
260 2018-11-21 30,750,698 2,160,000 0.46 6,740,845,724 12,146,526 0.395 2018-11-19
261 2018-11-20 28,590,698 2,154,000 0.42 6,740,845,724 11,150,372 0.390 2018-11-16
262 2018-11-19 26,436,698 1,710,000 0.39 6,740,845,724 10,178,129 0.385 2018-11-15
263 2018-11-07 24,726,698 600,000 0.37 6,740,845,724 9,148,878 0.370 2018-11-05
264 2018-11-06 24,126,698 1,494,000 0.36 6,740,845,724 9,409,412 0.390 2018-11-02
265 2018-11-05 22,632,698 2,496,000 0.34 6,740,845,724 8,487,262 0.375 2018-11-01
266 2018-11-02 20,136,698 1,584,000 0.30 6,740,845,724 7,450,578 0.370 2018-10-31
267 2018-10-24 18,552,698 810,000 0.28 6,740,845,724 6,771,735 0.365 2018-10-22
268 2018-10-22 17,742,698 -600,000 0.26 6,740,845,724 6,121,231 0.345 2018-10-18
269 2018-10-19 18,342,698 564,000 0.27 6,740,845,724 6,419,944 0.350 2018-10-16
270 2018-10-15 17,778,698 78,000 0.26 6,740,845,724 6,222,544 0.350 2018-10-11
271 2018-10-08 17,700,698 198,000 0.26 6,740,845,724 6,814,769 0.385 2018-10-04
272 2018-10-04 17,502,698 600,000 0.26 6,740,845,724 6,826,052 0.390 2018-10-02
273 2018-10-03 16,902,698 18,000 0.25 6,740,845,724 6,676,566 0.395 2018-09-28
274 2018-10-02 16,884,698 132,000 0.25 6,740,845,724 6,753,879 0.400 2018-09-27
275 2018-09-28 16,752,698 24,000 0.25 6,740,845,724 6,701,079 0.400 2018-09-26
276 2018-09-27 16,728,698 510,000 0.25 6,740,845,724 6,691,479 0.400 2018-09-24
277 2018-09-26 16,218,698 1,548,000 0.24 6,740,845,724 6,568,573 0.405 2018-09-21
278 2018-09-19 14,670,698 -12,000 0.22 6,740,845,724 5,428,158 0.370 2018-09-17
279 2018-09-17 14,682,698 12,000 0.22 6,740,845,724 5,579,425 0.380 2018-09-13
280 2018-09-12 14,670,698 -24,000 0.22 6,740,845,724 5,648,219 0.385 2018-09-10
281 2018-09-03 14,694,698 18,000 0.22 6,740,845,724 5,951,353 0.405 2018-08-30
282 2018-08-31 14,676,698 780,000 0.22 6,740,845,724 6,017,446 0.410 2018-08-29
283 2018-08-30 13,896,698 660,000 0.21 6,740,845,724 5,697,646 0.410 2018-08-28
284 2018-08-28 13,236,698 300,000 0.20 6,740,845,724 5,360,863 0.405 2018-08-24
285 2018-08-27 12,936,698 300,000 0.19 6,740,845,724 5,368,730 0.415 2018-08-23
286 2018-08-24 12,636,698 504,000 0.19 6,740,845,724 5,307,413 0.420 2018-08-22
287 2018-08-23 12,132,698 426,000 0.18 6,740,845,724 4,792,416 0.395 2018-08-21
288 2018-08-22 11,706,698 36,000 0.17 6,740,845,724 4,624,146 0.395 2018-08-20
289 2018-08-21 11,670,698 -120,000 0.17 6,740,845,724 4,726,633 0.405 2018-08-17
290 2018-08-16 11,790,698 480,000 0.17 6,740,845,724 5,423,721 0.460 2018-08-14
291 2018-08-15 11,310,698 -660,000 0.17 6,740,845,724 5,259,475 0.465 2018-08-13
292 2018-08-14 11,970,698 -60,000 0.18 6,740,845,724 5,566,375 0.465 2018-08-10
293 2018-08-10 12,030,698 420,000 0.18 6,740,845,724 5,594,275 0.465 2018-08-08
294 2018-08-08 11,610,698 60,000 0.17 6,740,845,724 5,398,975 0.465 2018-08-06
295 2018-08-07 11,550,698 570,000 0.17 6,740,845,724 5,428,828 0.470 2018-08-03
296 2018-08-03 10,980,698 984,000 0.16 6,740,845,724 5,215,832 0.475 2018-08-01
297 2018-08-02 9,996,698 420,000 0.15 6,740,845,724 4,748,432 0.475 2018-07-31
298 2018-08-01 9,576,698 300,000 0.14 6,740,845,724 4,548,932 0.475 2018-07-30
299 2018-07-31 9,276,698 900,000 0.14 6,740,845,724 4,452,815 0.480 2018-07-27
300 2018-07-30 8,376,698 1,098,000 0.12 6,740,845,724 4,104,582 0.490 2018-07-26
301 2018-07-27 7,278,698 -120,000 0.11 6,740,845,724 3,457,382 0.475 2018-07-25
302 2018-07-26 7,398,698 120,000 0.11 6,740,845,724 3,551,375 0.480 2018-07-24
303 2018-07-25 7,278,698 -240,000 0.11 6,740,845,724 3,384,595 0.465 2018-07-23
304 2018-07-24 7,518,698 240,000 0.11 6,740,845,724 3,571,382 0.475 2018-07-20
305 2018-07-23 7,278,698 -60,000 0.11 6,740,845,724 3,384,595 0.465 2018-07-19
306 2018-07-12 7,338,698 54,000 0.11 6,740,845,724 3,595,962 0.490 2018-07-10
307 2018-07-11 7,284,698 -804,000 0.11 6,740,845,724 3,533,079 0.485 2018-07-09
308 2018-07-10 8,088,698 -24,000 0.12 6,740,845,724 3,842,132 0.475 2018-07-06
309 2018-07-09 8,112,698 828,000 0.12 6,740,845,724 3,894,095 0.480 2018-07-05
310 2018-07-05 7,284,698 -120,000 0.11 6,740,845,724 3,605,926 0.495 2018-07-03
311 2018-06-29 7,404,698 -120,000 0.11 6,740,845,724 3,702,349 0.500 2018-06-27
312 2018-06-28 7,524,698 120,000 0.11 6,740,845,724 3,762,349 0.500 2018-06-26
313 2018-06-27 7,404,698 78,000 0.11 6,740,845,724 3,850,443 0.520 2018-06-25
314 2018-06-06 7,326,698 -120,000 0.11 6,740,845,724 4,542,553 0.620 2018-06-04
315 2018-06-01 7,446,698 120,000 0.11 6,740,845,724 4,542,486 0.610 2018-05-30
316 2018-05-24 7,326,698 -150,000 0.11 6,740,845,724 4,469,286 0.610 2018-05-21
317 2018-05-23 7,476,698 -30,000 0.11 6,740,845,724 4,560,786 0.610 2018-05-18
318 2018-05-17 7,506,698 -300,000 0.11 6,740,845,724 4,504,019 0.600 2018-05-15
319 2018-05-15 7,806,698 30,000 0.12 6,740,845,724 4,762,086 0.610 2018-05-11
320 2018-05-14 7,776,698 120,000 0.12 6,740,845,724 4,743,786 0.610 2018-05-10
321 2018-05-10 7,656,698 -660,000 0.11 6,740,845,724 4,594,019 0.600 2018-05-08
322 2018-05-08 8,316,698 -12,000 0.12 6,740,845,724 4,990,019 0.600 2018-05-04
323 2018-04-11 8,328,698 78,000 0.12 6,740,845,724 5,080,506 0.610 2018-04-09
324 2018-04-10 8,250,698 -120,000 0.12 6,740,845,724 5,115,433 0.620 2018-04-06
325 2018-04-04 8,370,698 -18,000 0.12 6,740,845,724 5,022,419 0.600 2018-03-29
326 2018-03-28 8,388,698 -24,000 0.12 6,740,845,724 5,200,993 0.620 2018-03-26
327 2018-03-23 8,412,698 -1,020,000 0.12 6,740,845,724 5,215,873 0.620 2018-03-21
328 2018-03-07 9,432,698 -90,000 0.14 6,740,845,724 5,848,273 0.620 2018-03-05
329 2018-03-01 9,522,698 66,000 0.14 6,740,845,724 5,904,073 0.620 2018-02-27
330 2018-02-27 9,456,698 270,000 0.14 6,740,845,724 5,768,586 0.610 2018-02-23
331 2018-02-08 9,186,698 -42,000 0.14 6,740,845,724 5,420,152 0.590 2018-02-06
332 2018-02-07 9,228,698 -384,000 0.14 6,740,845,724 5,721,793 0.620 2018-02-05
333 2018-02-06 9,612,698 -48,000 0.14 6,740,845,724 6,152,127 0.640 2018-02-02
334 2018-02-05 9,660,698 60,000 0.14 6,740,845,724 6,182,847 0.640 2018-02-01
335 2018-02-01 9,600,698 54,000 0.14 6,740,845,724 6,240,454 0.650 2018-01-30
336 2018-01-29 9,546,698 -660,000 0.14 6,740,845,724 6,491,755 0.680 2018-01-25
337 2018-01-26 10,206,698 864,000 0.15 6,740,845,724 7,042,622 0.690 2018-01-24
338 2018-01-25 9,342,698 -1,170,000 0.14 6,740,845,724 6,353,035 0.680 2018-01-23
339 2018-01-24 10,512,698 216,000 0.16 6,740,845,724 7,358,889 0.700 2018-01-22
340 2018-01-22 10,296,698 1,308,000 0.15 6,740,845,724 6,795,821 0.660 2018-01-18
341 2018-01-19 8,988,698 -90,000 0.13 6,740,845,724 5,842,654 0.650 2018-01-17
342 2018-01-18 9,078,698 900,000 0.13 6,740,845,724 5,810,367 0.640 2018-01-16
343 2018-01-17 8,178,698 -384,000 0.12 6,740,845,724 5,070,793 0.620 2018-01-15
344 2018-01-16 8,562,698 384,000 0.13 6,740,845,724 5,308,873 0.620 2018-01-12
345 2018-01-12 8,178,698 -1,200,000 0.12 6,740,845,724 5,152,580 0.630 2018-01-10
346 2018-01-11 9,378,698 1,056,000 0.14 6,740,845,724 5,721,006 0.610 2018-01-09
347 2018-01-10 8,322,698 300,000 0.12 6,740,845,724 4,993,619 0.600 2018-01-08
348 2018-01-04 8,022,698 -168,000 0.12 6,740,845,724 4,813,619 0.600 2018-01-02
349 2018-01-03 8,190,698 -42,000 0.12 6,740,845,724 4,668,698 0.570 2017-12-29
350 2017-12-29 8,232,698 -36,000 0.12 6,740,845,724 4,774,965 0.580 2017-12-27
351 2017-12-22 8,268,698 -18,000 0.12 6,740,845,724 4,795,845 0.580 2017-12-20
352 2017-12-19 8,286,698 -702,000 0.12 6,740,845,724 4,640,551 0.560 2017-12-15
353 2017-12-18 8,988,698 84,000 0.13 6,740,845,724 5,123,558 0.570 2017-12-14
354 2017-12-15 8,904,698 120,000 0.13 6,740,845,724 5,075,678 0.570 2017-12-13
355 2017-12-12 8,784,698 -288,000 0.13 6,740,845,724 5,007,278 0.570 2017-12-08
356 2017-12-11 9,072,698 -120,000 0.13 6,740,845,724 5,262,165 0.580 2017-12-07
357 2017-12-08 9,192,698 -210,000 0.14 6,740,845,724 5,239,838 0.570 2017-12-06
358 2017-12-07 9,402,698 -60,000 0.14 6,740,845,724 5,641,619 0.600 2017-12-05
359 2017-12-06 9,462,698 468,000 0.14 6,740,845,724 5,866,873 0.620 2017-12-04
360 2017-12-05 8,994,698 120,000 0.13 6,740,845,724 5,396,819 0.600 2017-12-01
361 2017-12-01 8,874,698 420,000 0.13 6,740,845,724 5,413,566 0.610 2017-11-29
362 2017-11-30 8,454,698 120,000 0.13 6,740,845,724 5,241,913 0.620 2017-11-28
363 2017-11-28 8,334,698 402,000 0.12 6,740,845,724 5,334,207 0.640 2017-11-24
364 2017-11-27 7,932,698 360,000 0.12 6,740,845,724 4,997,600 0.630 2017-11-23
365 2017-11-24 7,572,698 -18,000 0.11 6,740,845,724 4,770,800 0.630 2017-11-22
366 2017-11-23 7,590,698 -270,000 0.11 6,740,845,724 4,782,140 0.630 2017-11-21
367 2017-11-22 7,860,698 -66,000 0.12 6,740,845,724 4,873,633 0.620 2017-11-20
368 2017-11-21 7,926,698 300,000 0.12 6,740,845,724 4,993,820 0.630 2017-11-17
369 2017-11-20 7,626,698 240,000 0.11 6,740,845,724 4,881,087 0.640 2017-11-16
370 2017-11-17 7,386,698 72,000 0.11 6,740,845,724 4,727,487 0.640 2017-11-15
371 2017-11-15 7,314,698 -696,000 0.11 6,740,845,724 4,754,554 0.650 2017-11-13
372 2017-11-13 8,010,698 -54,000 0.12 6,740,845,724 5,287,061 0.660 2017-11-09
373 2017-11-10 8,064,698 198,000 0.12 6,740,845,724 5,242,054 0.650 2017-11-08
374 2017-11-09 7,866,698 1,080,000 0.12 6,740,845,724 5,192,021 0.660 2017-11-07
375 2017-10-30 6,786,698 -12,000 0.10 6,740,845,724 4,614,955 0.680 2017-10-26
376 2017-10-27 6,798,698 -180,000 0.10 6,740,845,724 4,487,141 0.660 2017-10-25
377 2017-10-26 6,978,698 -540,000 0.10 6,740,845,724 4,605,941 0.660 2017-10-24
378 2017-10-25 7,518,698 -300,000 0.11 6,740,845,724 5,037,528 0.670 2017-10-23
379 2017-10-24 7,818,698 -120,000 0.12 6,740,845,724 5,238,528 0.670 2017-10-20
380 2017-10-23 7,938,698 -240,000 0.12 6,740,845,724 5,318,928 0.670 2017-10-19
381 2017-10-19 8,178,698 -930,000 0.12 6,740,845,724 5,479,728 0.670 2017-10-17
382 2017-10-18 9,108,698 1,824,000 0.14 6,740,845,724 6,102,828 0.670 2017-10-16
383 2017-10-11 7,284,698 30,000 0.11 6,740,845,724 4,953,595 0.680 2017-10-09
384 2017-10-10 7,254,698 -630,000 0.11 6,740,845,724 4,860,648 0.670 2017-10-06
385 2017-10-09 7,884,698 -1,728,000 0.12 6,740,845,724 5,203,901 0.660 2017-10-04
386 2017-10-06 9,612,698 2,820,000 0.14 6,740,845,724 6,344,381 0.660 2017-10-03
387 2017-10-04 6,792,698 -120,000 0.10 6,740,845,724 4,347,327 0.640 2017-09-29
388 2017-10-03 6,912,698 120,000 0.10 6,740,845,724 4,493,254 0.650 2017-09-28
389 2017-09-27 6,792,698 -2,334,000 0.10 6,740,845,724 4,483,181 0.660 2017-09-25
390 2017-09-25 9,126,698 1,848,000 0.14 6,740,845,724 6,297,422 0.690 2017-09-21
391 2017-09-22 7,278,698 -90,000 0.11 6,740,845,724 5,022,302 0.690 2017-09-20
392 2017-09-21 7,368,698 -90,000 0.11 6,740,845,724 5,010,715 0.680 2017-09-19
393 2017-09-20 7,458,698 -18,000 0.11 6,740,845,724 5,221,089 0.700 2017-09-18
394 2017-09-19 7,476,698 -1,548,000 0.11 6,740,845,724 5,009,388 0.670 2017-09-15
395 2017-09-18 9,024,698 2,040,000 0.13 6,740,845,724 5,956,301 0.660 2017-09-14
396 2017-09-14 6,984,698 78,000 0.10 6,740,845,724 4,679,748 0.670 2017-09-12
397 2017-09-13 6,906,698 -120,000 0.10 6,740,845,724 4,627,488 0.670 2017-09-11
398 2017-09-11 7,026,698 -3,450,000 0.10 6,740,845,724 4,637,621 0.660 2017-09-07
399 2017-09-08 10,476,698 90,000 0.16 6,740,845,724 6,914,621 0.660 2017-09-06
400 2017-09-06 10,386,698 324,000 0.15 6,740,845,724 6,959,088 0.670 2017-09-04
401 2017-09-05 10,062,698 390,000 0.15 6,740,845,724 6,943,262 0.690 2017-09-01
402 2017-09-01 9,672,698 -90,000 0.14 6,740,845,724 6,770,889 0.700 2017-08-30
403 2017-08-31 9,762,698 -402,000 0.14 6,740,845,724 6,833,889 0.700 2017-08-29
404 2017-08-30 10,164,698 1,086,000 0.15 6,740,845,724 7,216,936 0.710 2017-08-28
405 2017-08-29 9,078,698 2,382,000 0.13 6,740,845,724 6,355,089 0.700 2017-08-25
406 2017-08-24 6,696,698 -30,000 0.10 6,740,845,724 4,620,722 0.690 2017-08-21
407 2017-08-22 6,726,698 -384,000 0.10 6,740,845,724 4,574,155 0.680 2017-08-18
408 2017-08-17 7,110,698 -600,000 0.11 6,740,845,724 4,835,275 0.680 2017-08-15
409 2017-08-16 7,710,698 -60,000 0.11 6,740,845,724 5,397,489 0.700 2017-08-14
410 2017-08-15 7,770,698 -240,000 0.12 6,740,845,724 5,361,782 0.690 2017-08-11
411 2017-08-14 8,010,698 -1,494,000 0.12 6,740,845,724 5,607,489 0.700 2017-08-10
412 2017-08-11 9,504,698 -5,256,000 0.14 6,740,845,724 6,748,336 0.710 2017-08-09
413 2017-08-10 14,760,698 1,578,000 0.22 6,740,845,724 10,922,917 0.740 2017-08-08
414 2017-08-09 13,182,698 1,146,000 0.20 6,740,845,724 9,623,370 0.730 2017-08-07
415 2017-08-08 12,036,698 840,000 0.18 6,740,845,724 8,666,423 0.720 2017-08-04
416 2017-08-07 11,196,698 -822,000 0.17 6,740,845,724 8,061,623 0.720 2017-08-03
417 2017-08-04 12,018,698 4,728,000 0.18 6,740,845,724 9,014,024 0.750 2017-08-02
418 2017-08-03 7,290,698 -378,000 0.11 6,740,845,724 5,322,210 0.730 2017-08-01
419 2017-08-02 7,668,698 42,000 0.11 6,740,845,724 5,368,089 0.700 2017-07-31
420 2017-07-31 7,626,698 -684,000 0.11 6,740,845,724 5,338,689 0.700 2017-07-27
421 2017-07-28 8,310,698 384,000 0.12 6,740,845,724 5,900,596 0.710 2017-07-26
422 2017-07-27 7,926,698 -180,000 0.12 6,740,845,724 5,548,689 0.700 2017-07-25
423 2017-07-26 8,106,698 -24,000 0.12 6,740,845,724 5,674,689 0.700 2017-07-24
424 2017-07-25 8,130,698 -42,000 0.12 6,740,845,724 5,610,182 0.690 2017-07-21
425 2017-07-24 8,172,698 534,000 0.12 6,740,845,724 5,720,889 0.700 2017-07-20
426 2017-07-21 7,638,698 -1,068,000 0.11 6,740,845,724 5,423,476 0.710 2017-07-19
427 2017-07-20 8,706,698 78,000 0.13 6,740,845,724 6,007,622 0.690 2017-07-18
428 2017-07-19 8,628,698 300,000 0.13 6,740,845,724 6,126,376 0.710 2017-07-17
429 2017-07-18 8,328,698 720,000 0.12 6,740,845,724 5,913,376 0.710 2017-07-14
430 2017-07-17 7,608,698 42,000 0.11 6,740,845,724 5,478,263 0.720 2017-07-13
431 2017-07-11 7,566,698 48,000 0.11 6,740,845,724 5,296,689 0.700 2017-07-07
432 2017-07-10 7,518,698 -486,000 0.11 6,740,845,724 5,338,276 0.710 2017-07-06
433 2017-07-07 8,004,698 258,000 0.12 6,740,845,724 5,603,289 0.700 2017-07-05
434 2017-07-06 7,746,698 -132,000 0.11 6,740,845,724 5,267,755 0.680 2017-07-04
435 2017-07-05 7,878,698 -186,000 0.12 6,740,845,724 5,515,089 0.700 2017-07-03
436 2017-07-03 8,064,698 240,000 0.12 6,740,845,724 5,645,289 0.700 2017-06-29
437 2017-06-30 7,824,698 -72,000 0.12 6,740,845,724 5,477,289 0.700 2017-06-28
438 2017-06-29 7,896,698 -6,834,000 0.12 6,740,845,724 5,527,689 0.700 2017-06-27
439 2017-06-28 14,730,698 -6,000,000 0.22 6,740,845,724 10,311,489 0.700 2017-06-26
440 2017-06-27 20,730,698 -900,000 0.31 6,740,845,724 14,511,489 0.700 2017-06-23
441 2017-06-22 21,630,698 252,000 0.32 6,740,845,724 15,141,489 0.700 2017-06-20
442 2017-06-20 21,378,698 -720,000 0.32 6,740,845,724 15,178,876 0.710 2017-06-16
443 2017-06-19 22,098,698 1,020,000 0.33 6,740,845,724 15,690,076 0.710 2017-06-15
444 2017-06-16 21,078,698 264,000 0.31 6,740,845,724 14,755,089 0.700 2017-06-14
445 2017-06-14 20,814,698 -30,000 0.31 6,740,845,724 14,570,289 0.700 2017-06-12
446 2017-06-13 20,844,698 -930,000 0.31 6,740,845,724 14,799,736 0.710 2017-06-09
447 2017-06-12 21,774,698 630,000 0.32 6,740,845,724 15,242,289 0.700 2017-06-08
448 2017-06-09 21,144,698 -4,008,000 0.31 6,740,845,724 15,224,183 0.720 2017-06-07
449 2017-06-08 25,152,698 -2,694,000 0.37 6,740,845,724 17,606,889 0.700 2017-06-06
450 2017-06-07 27,846,698 -7,176,000 0.41 6,740,845,724 19,492,689 0.700 2017-06-05
451 2017-06-06 35,022,698 -330,000 0.52 6,740,845,724 24,165,662 0.690 2017-06-02
452 2017-06-05 35,352,698 -1,500,000 0.52 6,740,845,724 23,686,308 0.670 2017-06-01
453 2017-06-02 36,852,698 1,080,000 0.55 6,740,845,724 24,691,308 0.670 2017-05-31
454 2017-06-01 35,772,698 -102,000 0.53 6,740,845,724 23,967,708 0.670 2017-05-29
455 2017-05-31 35,874,698 -18,000 0.53 6,740,845,724 24,036,048 0.670 2017-05-26
456 2017-05-29 35,892,698 1,050,000 0.53 6,740,845,724 24,407,035 0.680 2017-05-25
457 2017-05-26 34,842,698 2,208,000 0.52 6,740,845,724 22,996,181 0.660 2017-05-24
458 2017-05-25 32,634,698 -210,000 0.48 6,740,845,724 20,233,513 0.620 2017-05-23
459 2017-05-24 32,844,698 42,000 0.49 6,740,845,724 20,363,713 0.620 2017-05-22
460 2017-05-23 32,802,698 480,000 0.49 6,740,845,724 20,665,700 0.630 2017-05-19
461 2017-05-19 32,322,698 -270,000 0.48 6,740,845,724 20,686,527 0.640 2017-05-17
462 2017-05-18 32,592,698 270,000 0.48 6,740,845,724 20,859,327 0.640 2017-05-16
463 2017-05-17 32,322,698 -216,000 0.48 6,740,845,724 20,363,300 0.630 2017-05-15
464 2017-05-16 32,538,698 -384,000 0.48 6,740,845,724 20,824,767 0.640 2017-05-12
465 2017-05-15 32,922,698 -210,000 0.49 6,740,845,724 21,070,527 0.640 2017-05-11
466 2017-05-12 33,132,698 360,000 0.49 6,740,845,724 21,204,927 0.640 2017-05-10
467 2017-05-11 32,772,698 90,000 0.49 6,740,845,724 20,974,527 0.640 2017-05-09
468 2017-05-10 32,682,698 126,000 0.48 6,740,845,724 20,916,927 0.640 2017-05-08
469 2017-05-08 32,556,698 -48,000 0.48 6,740,845,724 20,836,287 0.640 2017-05-04
470 2017-05-05 32,604,698 -294,000 0.48 6,740,845,724 21,193,054 0.650 2017-05-02
471 2017-05-04 32,898,698 -804,000 0.49 6,740,845,724 22,042,128 0.670 2017-04-28
472 2017-05-02 33,702,698 1,014,000 0.50 6,740,845,724 22,580,808 0.670 2017-04-27
473 2017-04-28 32,688,698 -960,000 0.48 6,740,845,724 21,901,428 0.670 2017-04-26
474 2017-04-27 33,648,698 -672,000 0.50 6,740,845,724 22,208,141 0.660 2017-04-25
475 2017-04-26 34,320,698 -180,000 0.51 6,740,845,724 21,965,247 0.640 2017-04-24
476 2017-04-25 34,500,698 780,000 0.51 6,740,845,724 21,390,433 0.620 2017-04-21
477 2017-04-24 33,720,698 240,000 0.50 6,740,845,724 21,244,040 0.630 2017-04-20
478 2017-04-21 33,480,698 882,000 0.50 6,740,845,724 20,423,226 0.610 2017-04-19
479 2017-04-20 32,598,698 -660,000 0.48 6,740,845,724 20,211,193 0.620 2017-04-18
480 2017-04-19 33,258,698 540,000 0.49 6,740,845,724 21,618,154 0.650 2017-04-13
481 2017-04-18 32,718,698 -540,000 0.49 6,740,845,724 21,267,154 0.650 2017-04-12
482 2017-04-13 33,258,698 840,000 0.49 6,740,845,724 21,618,154 0.650 2017-04-11
483 2017-04-12 32,418,698 234,000 0.48 6,740,845,724 21,396,341 0.660 2017-04-10
484 2017-04-11 32,184,698 -42,000 0.48 6,740,845,724 21,241,901 0.660 2017-04-07
485 2017-04-07 32,226,698 450,000 0.48 6,740,845,724 22,236,422 0.690 2017-04-05
486 2017-04-06 31,776,698 -240,000 0.47 6,740,845,724 21,608,155 0.680 2017-04-03
487 2017-04-03 32,016,698 1,170,000 0.47 6,740,845,724 21,451,188 0.670 2017-03-30
488 2017-03-31 30,846,698 -1,410,000 0.46 6,740,845,724 20,975,755 0.680 2017-03-29
489 2017-03-30 32,256,698 1,410,000 0.48 6,740,845,724 21,611,988 0.670 2017-03-28
490 2017-03-29 30,846,698 -708,000 0.46 6,740,845,724 20,975,755 0.680 2017-03-27
491 2017-03-28 31,554,698 300,000 0.47 6,740,845,724 21,772,742 0.690 2017-03-24
492 2017-03-27 31,254,698 330,000 0.46 6,740,845,724 21,253,195 0.680 2017-03-23
493 2017-03-24 30,924,698 3,030,000 0.46 6,740,845,724 21,028,795 0.680 2017-03-22
494 2017-03-23 27,894,698 1,068,000 0.41 6,740,845,724 19,526,289 0.700 2017-03-21
495 2017-03-21 26,826,698 -384,000 0.40 6,740,845,724 19,046,956 0.710 2017-03-17
496 2017-03-20 27,210,698 4,632,000 0.40 6,740,845,724 19,319,596 0.710 2017-03-16
497 2017-03-17 22,578,698 726,000 0.33 6,740,845,724 15,353,515 0.680 2017-03-15
498 2017-03-16 21,852,698 624,000 0.32 6,740,845,724 14,859,835 0.680 2017-03-14
499 2017-03-15 21,228,698 414,000 0.31 6,740,845,724 14,860,089 0.700 2017-03-13
500 2017-03-14 20,814,698 -438,000 0.31 6,740,845,724 14,362,142 0.690 2017-03-10
501 2017-03-13 21,252,698 228,000 0.32 6,740,845,724 14,664,362 0.690 2017-03-09
502 2017-03-10 21,024,698 -204,000 0.31 6,740,845,724 14,717,289 0.700 2017-03-08
503 2017-03-09 21,228,698 204,000 0.31 6,740,845,724 14,860,089 0.700 2017-03-07
504 2017-03-08 21,024,698 150,000 0.31 6,740,845,724 14,927,536 0.710 2017-03-06
505 2017-03-07 20,874,698 288,000 0.31 6,740,845,724 14,821,036 0.710 2017-03-03
506 2017-03-06 20,586,698 -108,000 0.31 6,740,845,724 14,616,556 0.710 2017-03-02
507 2017-03-02 20,694,698 1,260,000 0.31 6,740,845,724 14,486,289 0.700 2017-02-28
508 2017-03-01 19,434,698 6,000 0.29 6,740,845,724 13,798,636 0.710 2017-02-27
509 2017-02-28 19,428,698 432,000 0.29 6,740,845,724 13,988,663 0.720 2017-02-24
510 2017-02-27 18,996,698 168,000 0.28 6,740,845,724 13,487,656 0.710 2017-02-23
511 2017-02-24 18,828,698 498,000 0.28 6,740,845,724 13,744,950 0.730 2017-02-22
512 2017-02-23 18,330,698 -210,000 0.27 6,740,845,724 13,198,103 0.720 2017-02-21
513 2017-02-22 18,540,698 -180,000 0.28 6,740,845,724 13,720,117 0.740 2017-02-20
514 2017-02-21 18,720,698 2,706,000 0.28 6,740,845,724 13,666,110 0.730 2017-02-17
515 2017-02-20 16,014,698 2,010,000 0.24 6,740,845,724 12,011,024 0.750 2017-02-16
516 2017-02-17 14,004,698 -504,000 0.21 6,740,845,724 10,363,477 0.740 2017-02-15
517 2017-02-16 14,508,698 1,644,000 0.22 6,740,845,724 10,591,350 0.730 2017-02-14
518 2017-02-15 12,864,698 -600,000 0.19 6,740,845,724 9,391,230 0.730 2017-02-13
519 2017-02-14 13,464,698 1,260,000 0.20 6,740,845,724 9,694,583 0.720 2017-02-10
520 2017-02-13 12,204,698 -552,000 0.18 6,740,845,724 8,787,383 0.720 2017-02-09
521 2017-02-10 12,756,698 138,000 0.19 6,740,845,724 9,312,390 0.730 2017-02-08
522 2017-02-09 12,618,698 255,000 0.19 6,740,845,724 8,706,902 0.690 2017-02-07
523 2017-02-08 12,363,698 -540,000 0.18 6,740,845,724 8,530,952 0.690 2017-02-06
524 2017-02-07 12,903,698 600,000 0.19 6,740,845,724 8,774,515 0.680 2017-02-03
525 2017-02-06 12,303,698 -120,000 0.18 6,740,845,724 8,366,515 0.680 2017-02-02
526 2017-02-02 12,423,698 504,000 0.18 6,740,845,724 8,820,826 0.710 2017-01-26
527 2017-02-01 11,919,698 -210,000 0.18 6,740,845,724 8,343,789 0.700 2017-01-25
528 2017-01-26 12,129,698 102,000 0.18 6,740,845,724 8,490,789 0.700 2017-01-24
529 2017-01-24 12,027,698 78,000 0.18 6,740,845,724 8,419,389 0.700 2017-01-20
530 2017-01-20 11,949,698 -252,000 0.18 6,740,845,724 8,484,286 0.710 2017-01-18
531 2017-01-18 12,201,698 180,000 0.18 6,740,845,724 8,419,172 0.690 2017-01-16
532 2017-01-17 12,021,698 300,000 0.18 6,740,845,724 8,294,972 0.690 2017-01-13
533 2017-01-16 11,721,698 2,280,000 0.17 6,740,845,724 8,087,972 0.690 2017-01-12
534 2017-01-13 9,441,698 -102,000 0.14 6,740,845,724 6,798,023 0.720 2017-01-11
535 2017-01-12 9,543,698 -180,000 0.14 6,740,845,724 6,776,026 0.710 2017-01-10
536 2017-01-11 9,723,698 30,000 0.14 6,740,845,724 6,903,826 0.710 2017-01-09
537 2017-01-10 9,693,698 -270,000 0.14 6,740,845,724 6,979,463 0.720 2017-01-06
538 2017-01-09 9,963,698 84,000 0.15 6,740,845,724 7,074,226 0.710 2017-01-05
539 2017-01-06 9,879,698 210,000 0.15 6,740,845,724 6,915,789 0.700 2017-01-04
540 2017-01-04 9,669,698 -270,000 0.14 6,740,845,724 6,768,789 0.700 2016-12-30
541 2016-12-30 9,939,698 60,000 0.15 6,740,845,724 6,758,995 0.680 2016-12-28
542 2016-12-28 9,879,698 360,000 0.15 6,740,845,724 6,816,992 0.690 2016-12-22
543 2016-12-21 9,519,698 -30,000 0.14 6,740,845,724 6,854,183 0.720 2016-12-19
544 2016-12-20 9,549,698 -60,000 0.14 6,740,845,724 6,589,292 0.690 2016-12-16
545 2016-12-19 9,609,698 -12,000 0.14 6,740,845,724 6,534,595 0.680 2016-12-15
546 2016-12-15 9,621,698 -90,000 0.14 6,740,845,724 6,638,972 0.690 2016-12-13
547 2016-12-14 9,711,698 294,000 0.14 6,740,845,724 6,603,955 0.680 2016-12-12
548 2016-12-13 9,417,698 24,000 0.15 6,127,945,724 6,780,743 0.720 2016-12-09
549 2016-12-12 9,393,698 -120,000 0.15 6,127,945,724 7,045,274 0.750 2016-12-08
550 2016-12-09 9,513,698 -120,000 0.16 6,127,945,724 7,040,137 0.740 2016-12-07
551 2016-12-07 9,633,698 -474,000 0.16 6,127,945,724 7,321,610 0.760 2016-12-05
552 2016-12-06 10,107,698 -1,560,000 0.16 6,127,945,724 8,187,235 0.810 2016-12-02
553 2016-12-02 11,667,698 114,000 0.19 6,127,945,724 9,567,512 0.820 2016-11-30
554 2016-11-30 11,553,698 -516,000 0.19 6,127,945,724 9,474,032 0.820 2016-11-28
555 2016-11-29 12,069,698 -36,000 0.20 6,127,945,724 9,897,152 0.820 2016-11-25
556 2016-11-28 12,105,698 348,000 0.20 6,127,945,724 10,047,729 0.830 2016-11-24
557 2016-11-25 11,757,698 -270,000 0.19 6,127,945,724 9,641,312 0.820 2016-11-23
558 2016-11-24 12,027,698 246,000 0.20 6,127,945,724 9,982,989 0.830 2016-11-22
559 2016-11-23 11,781,698 66,000 0.19 6,127,945,724 9,660,992 0.820 2016-11-21
560 2016-11-22 11,715,698 -342,000 0.19 6,127,945,724 9,606,872 0.820 2016-11-18
561 2016-11-21 12,057,698 36,000 0.20 6,127,945,724 9,887,312 0.820 2016-11-17
562 2016-11-18 12,021,698 24,000 0.20 6,127,945,724 9,978,009 0.830 2016-11-16
563 2016-11-17 11,997,698 36,000 0.20 6,127,945,724 9,958,089 0.830 2016-11-15
564 2016-11-16 11,961,698 -30,000 0.20 6,127,945,724 10,047,826 0.840 2016-11-14
565 2016-11-15 11,991,698 282,000 0.20 6,127,945,724 10,192,943 0.850 2016-11-11
566 2016-11-14 11,709,698 -84,000 0.19 6,127,945,724 9,484,855 0.810 2016-11-10
567 2016-11-11 11,793,698 -180,000 0.19 6,127,945,724 9,199,084 0.780 2016-11-09
568 2016-11-10 11,973,698 -360,000 0.20 6,127,945,724 9,578,958 0.800 2016-11-08
569 2016-11-09 12,333,698 180,000 0.20 6,127,945,724 9,743,621 0.790 2016-11-07
570 2016-11-07 12,153,698 -60,000 0.20 6,127,945,724 9,601,421 0.790 2016-11-03
571 2016-11-04 12,213,698 660,000 0.20 6,127,945,724 9,770,958 0.800 2016-11-02
572 2016-11-03 11,553,698 -468,000 0.19 6,127,945,724 9,474,032 0.820 2016-11-01
573 2016-11-02 12,021,698 192,000 0.20 6,127,945,724 9,857,792 0.820 2016-10-31
574 2016-11-01 11,829,698 -198,000 0.19 6,127,945,724 9,700,352 0.820 2016-10-28
575 2016-10-31 12,027,698 198,000 0.20 6,127,945,724 9,862,712 0.820 2016-10-27
576 2016-10-28 11,829,698 -102,000 0.19 6,127,945,724 9,700,352 0.820 2016-10-26
577 2016-10-27 11,931,698 -318,000 0.19 6,127,945,724 9,903,309 0.830 2016-10-25
578 2016-10-26 12,249,698 -576,000 0.20 6,127,945,724 10,167,249 0.830 2016-10-24
579 2016-10-19 12,825,698 -84,000 0.21 6,127,945,724 10,388,815 0.810 2016-10-17
580 2016-10-18 12,909,698 -240,000 0.21 6,127,945,724 10,585,952 0.820 2016-10-14
581 2016-10-17 13,149,698 174,000 0.21 6,127,945,724 10,651,255 0.810 2016-10-13
582 2016-10-14 12,975,698 96,000 0.21 6,127,945,724 10,769,829 0.830 2016-10-12
583 2016-10-13 12,879,698 840,000 0.21 6,127,945,724 10,690,149 0.830 2016-10-11
584 2016-10-12 12,039,698 540,000 0.20 6,127,945,724 10,113,346 0.840 2016-10-07
585 2016-10-11 11,499,698 1,380,000 0.19 6,127,945,724 9,544,749 0.830 2016-10-06
586 2016-10-07 10,119,698 -48,000 0.17 6,127,945,724 8,298,152 0.820 2016-10-05
587 2016-10-06 10,167,698 -252,000 0.17 6,127,945,724 8,235,835 0.810 2016-10-04
588 2016-10-05 10,419,698 120,000 0.17 6,127,945,724 8,335,758 0.800 2016-10-03
589 2016-10-04 10,299,698 180,000 0.17 6,127,945,724 8,239,758 0.800 2016-09-30
590 2016-09-30 10,119,698 -222,000 0.17 6,127,945,724 8,196,955 0.810 2016-09-28
591 2016-09-29 10,341,698 -180,000 0.17 6,127,945,724 8,169,941 0.790 2016-09-27
592 2016-09-28 10,521,698 1,692,000 0.17 6,127,945,724 8,417,358 0.800 2016-09-26
593 2016-09-26 8,829,698 -54,000 0.14 6,127,945,724 7,328,649 0.830 2016-09-22
594 2016-09-23 8,883,698 -18,000 0.14 6,127,945,724 7,462,306 0.840 2016-09-21
595 2016-09-22 8,901,698 -60,000 0.15 6,127,945,724 7,388,409 0.830 2016-09-20
596 2016-09-21 8,961,698 -321,000 0.15 6,127,945,724 7,438,209 0.830 2016-09-19
597 2016-09-20 9,282,698 150,000 0.15 6,127,945,724 7,704,639 0.830 2016-09-15
598 2016-09-19 9,132,698 -216,000 0.15 6,127,945,724 7,214,831 0.790 2016-09-14
599 2016-09-15 9,348,698 -1,296,000 0.15 6,127,945,724 7,385,471 0.790 2016-09-13
600 2016-09-14 10,644,698 390,000 0.17 6,127,945,724 8,302,864 0.780 2016-09-12
601 2016-09-13 10,254,698 -264,000 0.17 6,127,945,724 8,511,399 0.830 2016-09-09
602 2016-09-12 10,518,698 6,000 0.17 6,127,945,724 8,414,958 0.800 2016-09-08
603 2016-09-09 10,512,698 -210,000 0.17 6,127,945,724 8,305,031 0.790 2016-09-07
604 2016-09-08 10,722,698 -402,000 0.17 6,127,945,724 8,256,477 0.770 2016-09-06
605 2016-09-07 11,124,698 72,000 0.18 6,127,945,724 8,677,264 0.780 2016-09-05
606 2016-09-06 11,052,698 -594,000 0.18 6,127,945,724 8,400,050 0.760 2016-09-02
607 2016-09-05 11,646,698 228,000 0.19 6,127,945,724 8,735,024 0.750 2016-09-01
608 2016-09-02 11,418,698 96,000 0.19 6,127,945,724 8,449,837 0.740 2016-08-31
609 2016-09-01 11,322,698 150,000 0.18 6,127,945,724 8,605,250 0.760 2016-08-30
610 2016-08-31 11,172,698 240,000 0.18 6,127,945,724 8,267,797 0.740 2016-08-29
611 2016-08-30 10,932,698 -480,000 0.18 6,127,945,724 8,199,524 0.750 2016-08-26
612 2016-08-29 11,412,698 -30,000 0.19 6,127,945,724 8,445,397 0.740 2016-08-25
613 2016-08-26 11,442,698 498,000 0.19 6,127,945,724 8,467,597 0.740 2016-08-24
614 2016-08-25 10,944,698 -888,000 0.18 6,127,945,724 8,208,524 0.750 2016-08-23
615 2016-08-24 11,832,698 -18,000 0.19 6,127,945,724 8,756,197 0.740 2016-08-22
616 2016-08-23 11,850,698 1,236,000 0.19 6,127,945,724 8,888,024 0.750 2016-08-19
617 2016-08-22 10,614,698 -1,128,000 0.17 6,127,945,724 8,067,170 0.760 2016-08-18
618 2016-08-19 11,742,698 -912,000 0.19 6,127,945,724 8,807,024 0.750 2016-08-17
619 2016-08-18 12,654,698 1,644,000 0.21 6,127,945,724 10,123,758 0.800 2016-08-16
620 2016-08-17 11,010,698 672,000 0.18 6,127,945,724 9,248,986 0.840 2016-08-15
621 2016-08-16 10,338,698 -414,000 0.17 6,127,945,724 8,167,571 0.790 2016-08-12
622 2016-08-15 10,752,698 30,000 0.18 6,127,945,724 8,494,631 0.790 2016-08-11
623 2016-08-10 10,722,698 420,000 0.17 6,127,945,724 7,613,116 0.710 2016-08-08
624 2016-08-03 10,302,698 -258,000 0.17 6,127,945,724 7,108,862 0.690 2016-07-29
625 2016-08-01 10,560,698 -396,000 0.17 6,127,945,724 7,286,882 0.690 2016-07-28
626 2016-07-29 10,956,698 396,000 0.18 6,127,945,724 7,669,689 0.700 2016-07-27
627 2016-07-26 10,560,698 -18,000 0.17 6,127,945,724 7,286,882 0.690 2016-07-22
628 2016-07-25 10,578,698 -30,000 0.17 6,127,945,724 7,405,089 0.700 2016-07-21
629 2016-07-22 10,608,698 48,000 0.17 6,127,945,724 7,320,002 0.690 2016-07-20
630 2016-07-21 10,560,698 -96,000 0.17 6,127,945,724 7,181,275 0.680 2016-07-19
631 2016-07-20 10,656,698 84,000 0.17 6,127,945,724 7,353,122 0.690 2016-07-18
632 2016-07-19 10,572,698 -396,000 0.17 6,127,945,724 7,189,435 0.680 2016-07-15
633 2016-07-13 10,968,698 396,000 0.18 6,127,945,724 7,349,028 0.670 2016-07-11
634 2016-07-12 10,572,698 -222,000 0.17 6,127,945,724 7,083,708 0.670 2016-07-08
635 2016-07-11 10,794,698 18,000 0.18 6,127,945,724 7,232,448 0.670 2016-07-07
636 2016-07-08 10,776,698 240,000 0.18 6,127,945,724 7,328,155 0.680 2016-07-06
637 2016-06-28 10,536,698 -96,000 0.17 6,127,945,724 7,270,322 0.690 2016-06-24
638 2016-06-27 10,632,698 -174,000 0.17 6,127,945,724 7,549,216 0.710 2016-06-23
639 2016-06-24 10,806,698 102,000 0.18 6,127,945,724 7,672,756 0.710 2016-06-22
640 2016-06-23 10,704,698 66,000 0.17 6,127,945,724 7,386,242 0.690 2016-06-21
641 2016-06-21 10,638,698 -180,000 0.17 6,127,945,724 7,234,315 0.680 2016-06-17
642 2016-06-20 10,818,698 180,000 0.18 6,127,945,724 7,248,528 0.670 2016-06-16
643 2016-06-16 10,638,698 -204,000 0.17 6,127,945,724 7,127,928 0.670 2016-06-14
644 2016-06-15 10,842,698 -414,000 0.18 6,127,945,724 7,264,608 0.670 2016-06-13
645 2016-06-14 11,256,698 -300,000 0.18 6,127,945,724 7,767,122 0.690 2016-06-10
646 2016-06-13 11,556,698 810,000 0.19 6,127,945,724 8,089,689 0.700 2016-06-08
647 2016-06-10 10,746,698 -522,000 0.18 6,127,945,724 7,630,156 0.710 2016-06-07
648 2016-06-08 11,268,698 522,000 0.18 6,127,945,724 7,888,089 0.700 2016-06-06
649 2016-06-07 10,746,698 -102,000 0.18 6,127,945,724 7,630,156 0.710 2016-06-03
650 2016-06-06 10,848,698 114,000 0.18 6,127,945,724 7,594,089 0.700 2016-06-02
651 2016-06-03 10,734,698 -114,000 0.18 6,127,945,724 7,406,942 0.690 2016-06-01
652 2016-06-02 10,848,698 -486,000 0.18 6,127,945,724 7,594,089 0.700 2016-05-31
653 2016-06-01 11,334,698 78,000 0.18 6,127,945,724 7,594,248 0.670 2016-05-30
654 2016-05-31 11,256,698 432,000 0.18 6,127,945,724 7,654,555 0.680 2016-05-27
655 2016-05-30 10,824,698 -96,000 0.19 5,747,945,724 7,036,054 0.650 2016-05-26
656 2016-05-27 10,920,698 30,000 0.19 5,747,945,724 7,207,661 0.660 2016-05-25
657 2016-05-26 10,890,698 -30,000 0.19 5,747,945,724 7,078,954 0.650 2016-05-24
658 2016-05-25 10,920,698 24,000 0.19 5,747,945,724 7,098,454 0.650 2016-05-23
659 2016-05-24 10,896,698 90,000 0.19 5,747,945,724 7,300,788 0.670 2016-05-20
660 2016-05-20 10,806,698 -48,000 0.19 5,747,945,724 7,240,488 0.670 2016-05-18
661 2016-05-19 10,854,698 48,000 0.19 5,747,945,724 7,272,648 0.670 2016-05-17
662 2016-05-16 10,806,698 -42,000 0.19 5,747,945,724 7,132,421 0.660 2016-05-12
663 2016-05-13 10,848,698 90,000 0.19 5,747,945,724 7,160,141 0.660 2016-05-11
664 2016-05-12 10,758,698 -378,000 0.19 5,747,945,724 7,208,328 0.670 2016-05-10
665 2016-05-11 11,136,698 378,000 0.19 5,747,945,724 7,350,221 0.660 2016-05-09
666 2016-05-10 10,758,698 60,000 0.19 5,747,945,724 7,208,328 0.670 2016-05-06
667 2016-05-09 10,698,698 -60,000 0.19 5,747,945,724 7,275,115 0.680 2016-05-05
668 2016-05-06 10,758,698 -312,000 0.19 5,747,945,724 7,315,915 0.680 2016-05-04
669 2016-05-05 11,070,698 228,000 0.19 5,747,945,724 7,417,368 0.670 2016-05-03
670 2016-05-04 10,842,698 -2,250,000 0.19 5,747,945,724 7,481,462 0.690 2016-04-29
671 2016-05-03 13,092,698 72,000 0.23 5,747,945,724 9,295,816 0.710 2016-04-28
672 2016-04-29 13,020,698 102,000 0.23 5,747,945,724 9,244,696 0.710 2016-04-27
673 2016-04-28 12,918,698 -480,000 0.22 5,747,945,724 9,301,463 0.720 2016-04-26
674 2016-04-27 13,398,698 480,000 0.23 5,747,945,724 9,647,063 0.720 2016-04-25
675 2016-04-26 12,918,698 -480,000 0.22 5,747,945,724 9,301,463 0.720 2016-04-22
676 2016-04-25 13,398,698 714,000 0.23 5,747,945,724 9,647,063 0.720 2016-04-21
677 2016-04-22 12,684,698 -396,000 0.22 5,747,945,724 9,132,983 0.720 2016-04-20
678 2016-04-21 13,080,698 -204,000 0.23 5,747,945,724 9,418,103 0.720 2016-04-19
679 2016-04-20 13,284,698 582,000 0.23 5,747,945,724 9,033,595 0.680 2016-04-18
680 2016-04-19 12,702,698 342,000 0.22 5,747,945,724 8,891,889 0.700 2016-04-15
681 2016-04-18 12,360,698 222,000 0.22 5,747,945,724 8,652,489 0.700 2016-04-14
682 2016-04-15 12,138,698 -150,000 0.21 5,747,945,724 8,618,476 0.710 2016-04-13
683 2016-04-14 12,288,698 -552,000 0.21 5,747,945,724 8,110,541 0.660 2016-04-12
684 2016-04-13 12,840,698 756,000 0.22 5,747,945,724 8,474,861 0.660 2016-04-11
685 2016-04-08 12,084,698 -30,000 0.21 5,747,945,724 7,855,054 0.650 2016-04-06
686 2016-04-07 12,114,698 -162,000 0.21 5,747,945,724 7,874,554 0.650 2016-04-05
687 2016-04-06 12,276,698 -114,000 0.21 5,747,945,724 7,979,854 0.650 2016-04-01
688 2016-04-05 12,390,698 138,000 0.22 5,747,945,724 8,053,954 0.650 2016-03-31
689 2016-04-01 12,252,698 -276,000 0.21 5,747,945,724 8,086,781 0.660 2016-03-30
690 2016-03-31 12,528,698 162,000 0.22 5,747,945,724 8,018,367 0.640 2016-03-29
691 2016-03-30 12,366,698 300,000 0.22 5,747,945,724 8,038,354 0.650 2016-03-24
692 2016-03-29 12,066,698 -150,000 0.21 5,747,945,724 7,843,354 0.650 2016-03-23
693 2016-03-24 12,216,698 -156,000 0.21 5,747,945,724 8,185,188 0.670 2016-03-22
694 2016-03-23 12,372,698 324,000 0.22 5,747,945,724 8,413,435 0.680 2016-03-21
695 2016-03-22 12,048,698 162,000 0.21 5,747,945,724 7,470,193 0.620 2016-03-18
696 2016-03-21 11,886,698 -120,000 0.21 5,747,945,724 7,132,019 0.600 2016-03-17
697 2016-03-18 12,006,698 -420,000 0.21 5,747,945,724 6,963,885 0.580 2016-03-16
698 2016-03-17 12,426,698 -240,000 0.22 5,747,945,724 7,331,752 0.590 2016-03-15
699 2016-03-16 12,666,698 270,000 0.22 5,747,945,724 7,346,685 0.580 2016-03-14
700 2016-03-15 12,396,698 -300,000 0.22 5,747,945,724 7,314,052 0.590 2016-03-11
701 2016-03-09 12,696,698 -1,158,000 0.22 5,747,945,724 7,744,986 0.610 2016-03-07
702 2016-03-08 13,854,698 450,000 0.24 5,747,945,724 8,312,819 0.600 2016-03-04
703 2016-03-07 13,404,698 282,000 0.23 5,747,945,724 7,640,678 0.570 2016-03-03
704 2016-03-04 13,122,698 402,000 0.23 5,747,945,724 7,611,165 0.580 2016-03-02
705 2016-03-03 12,720,698 -198,000 0.22 5,747,945,724 7,123,591 0.560 2016-03-01
706 2016-03-02 12,918,698 252,000 0.22 5,747,945,724 7,234,471 0.560 2016-02-29
707 2016-03-01 12,666,698 -24,000 0.22 5,747,945,724 7,093,351 0.560 2016-02-26
708 2016-02-26 12,690,698 -240,000 0.22 5,747,945,724 7,233,698 0.570 2016-02-24
709 2016-02-25 12,930,698 468,000 0.22 5,747,945,724 7,370,498 0.570 2016-02-23
710 2016-02-24 12,462,698 -474,000 0.22 5,747,945,724 7,228,365 0.580 2016-02-22
711 2016-02-23 12,936,698 336,000 0.23 5,747,945,724 7,244,551 0.560 2016-02-19
712 2016-02-22 12,600,698 6,000 0.22 5,747,945,724 7,182,398 0.570 2016-02-18
713 2016-02-19 12,594,698 114,000 0.22 5,747,945,724 7,178,978 0.570 2016-02-17
714 2016-02-18 12,480,698 -18,000 0.22 5,747,945,724 7,113,998 0.570 2016-02-16
715 2016-02-17 12,498,698 444,000 0.22 5,747,945,724 7,249,245 0.580 2016-02-15
716 2016-02-16 12,054,698 90,000 0.21 5,747,945,724 6,750,631 0.560 2016-02-12
717 2016-02-15 11,964,698 -132,000 0.21 5,747,945,724 6,819,878 0.570 2016-02-11
718 2016-02-12 12,096,698 162,000 0.21 5,747,945,724 7,016,085 0.580 2016-02-05
719 2016-02-11 11,934,698 -240,000 0.21 5,747,945,724 6,922,125 0.580 2016-02-04
720 2016-02-05 12,174,698 -270,000 0.21 5,747,945,724 7,061,325 0.580 2016-02-03
721 2016-02-04 12,444,698 294,000 0.22 5,747,945,724 7,342,372 0.590 2016-02-02
722 2016-02-03 12,150,698 42,000 0.21 5,747,945,724 7,411,926 0.610 2016-02-01
723 2016-02-02 12,108,698 -18,000 0.21 5,747,945,724 7,386,306 0.610 2016-01-29
724 2016-02-01 12,126,698 -204,000 0.21 5,747,945,724 7,154,752 0.590 2016-01-28
725 2016-01-29 12,330,698 300,000 0.21 5,747,945,724 7,028,498 0.570 2016-01-27
726 2016-01-27 12,030,698 -450,000 0.21 5,747,945,724 6,977,805 0.580 2016-01-25
727 2016-01-26 12,480,698 -15,015 0.22 5,747,945,724 7,238,805 0.580 2016-01-22
728 2016-01-25 12,495,713 -240,000 0.22 5,747,945,724 7,122,556 0.570 2016-01-21
729 2016-01-22 12,735,713 -30,000 0.22 5,747,945,724 7,259,356 0.570 2016-01-20
730 2016-01-21 12,765,713 -84,000 0.22 5,747,945,724 7,531,771 0.590 2016-01-19
731 2016-01-20 12,849,713 84,000 0.22 5,747,945,724 7,195,839 0.560 2016-01-18
732 2016-01-19 12,765,713 -498,000 0.22 5,747,945,724 7,404,114 0.580 2016-01-15
733 2016-01-18 13,263,713 288,000 0.23 5,747,945,724 7,825,591 0.590 2016-01-14
734 2016-01-15 12,975,713 -72,000 0.23 5,747,945,724 7,655,671 0.590 2016-01-13
735 2016-01-14 13,047,713 48,000 0.23 5,747,945,724 7,567,674 0.580 2016-01-12
736 2016-01-13 12,999,713 -816,000 0.23 5,747,945,724 7,279,839 0.560 2016-01-11
737 2016-01-12 13,815,713 -30,000 0.24 5,747,945,724 8,151,271 0.590 2016-01-08
738 2016-01-11 13,845,713 -24,000 0.24 5,747,945,724 7,753,599 0.560 2016-01-07
739 2016-01-08 13,869,713 108,000 0.24 5,747,945,724 8,599,222 0.620 2016-01-06
740 2016-01-07 13,761,713 192,000 0.24 5,747,945,724 8,532,262 0.620 2016-01-05
741 2016-01-06 13,569,713 -7,182,000 0.24 5,747,945,724 8,548,919 0.630 2016-01-04
742 2016-01-05 20,751,713 -66,000 0.36 5,747,945,724 13,488,613 0.650 2015-12-30
743 2016-01-04 20,817,713 186,000 0.36 5,747,945,724 13,531,513 0.650 2015-12-29
744 2015-12-30 20,631,713 -114,000 0.36 5,747,945,724 13,410,613 0.650 2015-12-28
745 2015-12-29 20,745,713 60,000 0.36 5,747,945,724 13,899,628 0.670 2015-12-23
746 2015-12-28 20,685,713 -18,000 0.36 5,747,945,724 13,445,713 0.650 2015-12-22
747 2015-12-23 20,703,713 -12,000 0.36 5,747,945,724 13,457,413 0.650 2015-12-21
748 2015-12-22 20,715,713 150,000 0.36 5,747,945,724 13,465,213 0.650 2015-12-18
749 2015-12-21 20,565,713 192,000 0.36 5,747,945,724 13,779,028 0.670 2015-12-17
750 2015-12-18 20,373,713 -282,000 0.35 5,747,945,724 13,446,651 0.660 2015-12-16
751 2015-12-17 20,655,713 120,000 0.36 5,747,945,724 13,219,656 0.640 2015-12-15
752 2015-12-16 20,535,713 -264,000 0.36 5,747,945,724 13,553,571 0.660 2015-12-14
753 2015-12-14 20,799,713 270,000 0.36 5,747,945,724 14,143,805 0.680 2015-12-10
754 2015-12-11 20,529,713 -60,000 0.36 5,747,945,724 14,576,096 0.710 2015-12-09
755 2015-12-10 20,589,713 60,000 0.36 5,747,945,724 14,618,696 0.710 2015-12-08
756 2015-12-09 20,529,713 318,000 0.36 5,747,945,724 14,781,393 0.720 2015-12-07
757 2015-12-08 20,211,713 -18,000 0.35 5,747,945,724 14,754,550 0.730 2015-12-04
758 2015-12-07 20,229,713 120,000 0.35 5,747,945,724 14,767,690 0.730 2015-12-03
759 2015-12-04 20,109,713 858,000 0.35 5,747,945,724 14,881,188 0.740 2015-12-02
760 2015-12-03 19,251,713 258,000 0.33 5,747,945,724 13,861,233 0.720 2015-12-01
761 2015-12-02 18,993,713 -60,000 0.33 5,747,945,724 13,865,410 0.730 2015-11-30
762 2015-12-01 19,053,713 -1,278,000 0.33 5,747,945,724 13,337,599 0.700 2015-11-27
763 2015-11-30 20,331,713 -180,000 0.35 5,747,945,724 14,842,150 0.730 2015-11-26
764 2015-11-27 20,511,713 222,000 0.36 5,747,945,724 15,178,668 0.740 2015-11-25
765 2015-11-26 20,289,713 -612,000 0.35 5,747,945,724 15,014,388 0.740 2015-11-24
766 2015-11-25 20,901,713 828,000 0.36 5,747,945,724 15,676,285 0.750 2015-11-23
767 2015-11-24 20,073,713 -468,000 0.35 5,747,945,724 15,055,285 0.750 2015-11-20
768 2015-11-23 20,541,713 240,000 0.36 5,747,945,724 14,995,450 0.730 2015-11-19
769 2015-11-20 20,301,713 -120,000 0.35 5,747,945,724 14,820,250 0.730 2015-11-18
770 2015-11-19 20,421,713 396,000 0.36 5,747,945,724 14,907,850 0.730 2015-11-17
771 2015-11-18 20,025,713 -54,000 0.35 5,747,945,724 14,618,770 0.730 2015-11-16
772 2015-11-17 20,079,713 -1,032,000 0.35 5,747,945,724 15,059,785 0.750 2015-11-13
773 2015-11-16 21,111,713 174,000 0.37 5,747,945,724 16,044,902 0.760 2015-11-12
774 2015-11-13 20,937,713 1,026,000 0.36 5,747,945,724 15,912,662 0.760 2015-11-11
775 2015-11-12 19,911,713 -1,320,000 0.35 5,747,945,724 15,332,019 0.770 2015-11-10
776 2015-11-11 21,231,713 -1,224,000 0.37 5,747,945,724 16,136,102 0.760 2015-11-09
777 2015-11-10 22,455,713 1,278,000 0.39 5,747,945,724 17,066,342 0.760 2015-11-06
778 2015-11-09 21,177,713 465,000 0.37 5,747,945,724 14,824,399 0.700 2015-11-05
779 2015-11-06 20,712,713 234,000 0.36 5,747,945,724 14,498,899 0.700 2015-11-04
780 2015-11-05 20,478,713 -90,000 0.36 5,747,945,724 13,106,376 0.640 2015-11-03
781 2015-11-04 20,568,713 480,000 0.36 5,747,945,724 13,163,976 0.640 2015-11-02
782 2015-11-02 20,088,713 -462,000 0.35 5,747,945,724 13,258,551 0.660 2015-10-29
783 2015-10-30 20,550,713 42,000 0.36 5,747,945,724 13,768,978 0.670 2015-10-28
784 2015-10-29 20,508,713 684,000 0.36 5,747,945,724 13,740,838 0.670 2015-10-27
785 2015-10-28 19,824,713 -12,000 0.34 5,747,945,724 13,679,052 0.690 2015-10-26
786 2015-10-27 19,836,713 2,010,000 0.35 5,747,945,724 13,687,332 0.690 2015-10-23
787 2015-10-26 17,826,713 -240,000 0.31 5,747,945,724 12,300,432 0.690 2015-10-22
788 2015-10-23 18,066,713 60,000 0.31 5,747,945,724 12,466,032 0.690 2015-10-20
789 2015-10-22 18,006,713 -6,000 0.31 5,747,945,724 12,604,699 0.700 2015-10-19
790 2015-10-20 18,012,713 -72,000 0.31 5,747,945,724 12,608,899 0.700 2015-10-16
791 2015-10-19 18,084,713 -480,000 0.31 5,747,945,724 12,840,146 0.710 2015-10-15
792 2015-10-16 18,564,713 -528,000 0.32 5,747,945,724 12,624,005 0.680 2015-10-14
793 2015-10-15 19,092,713 198,000 0.33 5,747,945,724 13,364,899 0.700 2015-10-13
794 2015-10-14 18,894,713 -186,000 0.33 5,747,945,724 13,415,246 0.710 2015-10-12
795 2015-10-13 19,080,713 5,334,000 0.33 5,747,945,724 12,402,463 0.650 2015-10-09
796 2015-10-12 13,746,713 -156,000 0.24 5,747,945,724 8,935,363 0.650 2015-10-08
797 2015-10-09 13,902,713 630,000 0.24 5,747,945,724 9,314,818 0.670 2015-10-07
798 2015-10-08 13,272,713 -84,000 0.23 5,747,945,724 8,096,355 0.610 2015-10-06
799 2015-10-07 13,356,713 42,000 0.23 5,747,945,724 8,281,162 0.620 2015-10-05
800 2015-10-06 13,314,713 294,000 0.23 5,747,945,724 8,255,122 0.620 2015-10-02
801 2015-10-05 13,020,713 -78,000 0.23 5,747,945,724 7,942,635 0.610 2015-09-30
802 2015-10-02 13,098,713 60,000 0.23 5,747,945,724 7,728,241 0.590 2015-09-29
803 2015-09-30 13,038,713 -168,000 0.23 5,747,945,724 7,953,615 0.610 2015-09-25
804 2015-09-29 13,206,713 -12,000 0.23 5,747,945,724 8,188,162 0.620 2015-09-24
805 2015-09-25 13,218,713 24,000 0.23 5,747,945,724 8,063,415 0.610 2015-09-23
806 2015-09-24 13,194,713 -42,000 0.23 5,747,945,724 8,312,669 0.630 2015-09-22
807 2015-09-23 13,236,713 312,000 0.23 5,747,945,724 8,471,496 0.640 2015-09-21
808 2015-09-22 12,924,713 -1,782,000 0.22 5,747,945,724 8,142,569 0.630 2015-09-18
809 2015-09-21 14,706,713 108,000 0.26 5,747,945,724 9,118,162 0.620 2015-09-17
810 2015-09-18 14,598,713 -36,000 0.25 5,747,945,724 9,051,202 0.620 2015-09-16
811 2015-09-17 14,634,713 24,000 0.25 5,747,945,724 8,780,828 0.600 2015-09-15
812 2015-09-15 14,610,713 402,000 0.25 5,747,945,724 8,912,535 0.610 2015-09-11
813 2015-09-14 14,208,713 210,000 0.25 5,747,945,724 8,667,315 0.610 2015-09-10
814 2015-09-11 13,998,713 -174,012 0.24 5,747,945,724 8,959,176 0.640 2015-09-09
815 2015-09-10 14,172,725 72,000 0.25 5,747,945,724 8,503,635 0.600 2015-09-08
816 2015-09-09 14,100,725 -924,000 0.25 5,747,945,724 8,037,413 0.570 2015-09-07
817 2015-09-08 15,024,725 18,000 0.26 5,747,945,724 8,564,093 0.570 2015-09-04
818 2015-09-07 15,006,725 -408,000 0.26 5,747,945,724 8,403,766 0.560 2015-09-02
819 2015-09-04 15,414,725 108,000 0.27 5,747,945,724 8,786,393 0.570 2015-09-01
820 2015-09-02 15,306,725 -60,000 0.27 5,747,945,724 8,877,901 0.580 2015-08-31
821 2015-09-01 15,366,725 120,000 0.27 5,747,945,724 9,373,702 0.610 2015-08-28
822 2015-08-31 15,246,725 -36,000 0.27 5,747,945,724 9,300,502 0.610 2015-08-27
823 2015-08-28 15,282,725 258,000 0.27 5,747,945,724 8,405,499 0.550 2015-08-26
824 2015-08-27 15,024,725 -864,000 0.26 5,747,945,724 8,263,599 0.550 2015-08-25
825 2015-08-26 15,888,725 456,000 0.28 5,747,945,724 8,579,912 0.540 2015-08-24
826 2015-08-25 15,432,725 360,000 0.27 5,747,945,724 9,876,944 0.640 2015-08-21
827 2015-08-24 15,072,725 51,000 0.26 5,747,945,724 9,947,999 0.660 2015-08-20
828 2015-08-21 15,021,725 1,926,000 0.26 5,747,945,724 10,364,990 0.690 2015-08-19
829 2015-08-20 13,095,725 -666,000 0.23 5,747,945,724 9,036,050 0.690 2015-08-18
830 2015-08-19 13,761,725 30,000 0.24 5,747,945,724 10,046,059 0.730 2015-08-17
831 2015-08-18 13,731,725 -30,000 0.24 5,747,945,724 10,024,159 0.730 2015-08-14
832 2015-08-17 13,761,725 -30,000 0.24 5,747,945,724 10,183,677 0.740 2015-08-13
833 2015-08-14 13,791,725 114,000 0.24 5,747,945,724 10,205,877 0.740 2015-08-12
834 2015-08-13 13,677,725 336,000 0.24 5,747,945,724 10,531,848 0.770 2015-08-11
835 2015-08-12 13,341,725 -1,884,000 0.23 5,747,945,724 10,806,797 0.810 2015-08-10
836 2015-08-11 15,225,725 1,950,000 0.26 5,747,945,724 11,267,037 0.740 2015-08-07
837 2015-08-10 13,275,725 54,000 0.23 5,747,945,724 9,293,008 0.700 2015-08-06
838 2015-08-07 13,221,725 -1,758,000 0.23 5,747,945,724 9,255,208 0.700 2015-08-05
839 2015-08-06 14,979,725 -234,000 0.26 5,747,945,724 10,485,808 0.700 2015-08-04
840 2015-08-05 15,213,725 132,000 0.26 5,747,945,724 10,649,608 0.700 2015-08-03
841 2015-08-04 15,081,725 60,000 0.26 5,747,945,724 10,708,025 0.710 2015-07-31
842 2015-08-03 15,021,725 -42,000 0.26 5,747,945,724 10,665,425 0.710 2015-07-30
843 2015-07-31 15,063,725 -60,000 0.26 5,747,945,724 10,996,519 0.730 2015-07-29
844 2015-07-30 15,123,725 90,000 0.26 5,747,945,724 10,889,082 0.720 2015-07-28
845 2015-07-29 15,033,725 1,152,000 0.26 5,747,945,724 10,523,608 0.700 2015-07-27
846 2015-07-27 13,881,725 1,932,000 0.24 5,747,945,724 11,244,197 0.810 2015-07-23
847 2015-07-24 11,949,725 594,000 0.21 5,747,945,724 9,918,272 0.830 2015-07-22
848 2015-07-23 11,355,725 -30,000 0.20 5,747,945,724 9,652,366 0.850 2015-07-21
849 2015-07-22 11,385,725 126,000 0.20 5,747,945,724 9,564,009 0.840 2015-07-20
850 2015-07-21 11,259,725 -1,176,000 0.20 5,747,945,724 9,570,766 0.850 2015-07-17
851 2015-07-20 12,435,725 912,000 0.22 5,747,945,724 10,197,295 0.820 2015-07-16
852 2015-07-17 11,523,725 -24,000 0.20 5,747,945,724 9,218,980 0.800 2015-07-15
853 2015-07-16 11,547,725 288,000 0.20 5,747,945,724 10,161,998 0.880 2015-07-14
854 2015-07-15 11,259,725 -1,488,000 0.20 5,747,945,724 10,696,739 0.950 2015-07-13
855 2015-07-14 12,747,725 1,572,000 0.22 5,747,945,724 10,070,703 0.790 2015-07-10
856 2015-07-13 11,175,725 -3,060,000 0.21 5,247,945,724 8,046,522 0.720 2015-07-09
857 2015-07-10 14,235,725 2,961,000 0.27 5,247,945,724 7,117,863 0.500 2015-07-08
858 2015-07-09 11,274,725 -876,000 0.21 5,247,945,724 6,539,341 0.580 2015-07-07
859 2015-07-08 12,150,725 564,000 0.23 5,247,945,724 8,140,986 0.670 2015-07-06
860 2015-07-07 11,586,725 -277,059 0.22 5,247,945,724 9,385,247 0.810 2015-07-03
861 2015-07-06 11,863,784 174,000 0.23 5,247,945,724 10,440,130 0.880 2015-07-02
862 2015-07-03 11,689,784 264,000 0.22 5,247,945,724 10,871,499 0.930 2015-06-30
863 2015-07-02 11,425,784 288,000 0.22 5,247,945,724 10,283,206 0.900 2015-06-29
864 2015-06-30 11,137,784 -1,323,000 0.21 5,247,945,724 11,471,918 1.030 2015-06-26
865 2015-06-29 12,460,784 48,000 0.24 5,247,945,724 13,457,647 1.080 2015-06-25
866 2015-06-25 12,412,784 1,230,000 0.24 5,247,945,724 13,778,190 1.110 2015-06-23
867 2015-06-24 11,182,784 802,145 0.21 5,247,945,724 12,189,235 1.090 2015-06-22
868 2015-06-23 10,380,639 -2,100,000 0.20 5,247,945,724 11,418,703 1.100 2015-06-19
869 2015-06-22 12,480,639 2,412,000 0.24 5,247,945,724 14,103,122 1.130 2015-06-18
870 2015-06-19 10,068,639 -396,000 0.19 5,247,945,724 11,478,248 1.140 2015-06-17
871 2015-06-18 10,464,639 -918,000 0.20 5,247,945,724 11,825,042 1.130 2015-06-16
872 2015-06-17 11,382,639 -3,390,000 0.22 5,247,945,724 12,748,556 1.120 2015-06-15
873 2015-06-16 14,772,639 3,402,000 0.28 5,247,945,724 17,431,714 1.180 2015-06-12
874 2015-06-15 11,370,639 2,533,855 0.22 5,247,945,724 12,280,290 1.080 2015-06-11
875 2015-06-12 8,836,784 180,000 0.17 5,247,945,724 9,543,727 1.080 2015-06-10
876 2015-06-11 8,656,784 -417,000 0.16 5,247,945,724 9,522,462 1.100 2015-06-09
877 2015-06-10 9,073,784 779,953 0.17 5,247,945,724 10,525,589 1.160 2015-06-08
878 2015-06-09 8,293,831 2,425,780 0.16 5,247,945,724 9,372,029 1.130 2015-06-05
879 2015-06-08 5,868,051 183,002 0.11 5,247,945,724 8,743,396 1.490 2015-06-04
880 2015-06-05 5,685,049 114,000 0.11 5,247,945,724 8,982,377 1.580 2015-06-03
881 2015-06-04 5,571,049 1,380,627 0.11 5,247,945,724 9,136,520 1.640 2015-06-02
882 2015-06-03 4,190,422 18,000 0.16 2,631,963,816 7,081,813 1.690 2015-06-01
883 2015-06-02 4,172,422 -1,422,000 0.16 2,631,963,816 7,218,290 1.730 2015-05-29
884 2015-06-01 5,594,422 156,000 0.21 2,631,963,816 9,734,294 1.740 2015-05-28
885 2015-05-29 5,438,422 -1,068,000 0.21 2,631,963,816 9,897,928 1.820 2015-05-27
886 2015-05-21 6,506,422 1,386,000 0.25 2,631,963,816 11,191,046 1.720 2015-05-19
887 2015-05-20 5,120,422 -984,000 0.19 2,631,963,816 8,499,901 1.660 2015-05-18
888 2015-05-19 6,104,422 2,808,000 0.23 2,631,963,816 10,133,341 1.660 2015-05-15
889 2015-05-18 3,296,422 126,000 0.13 2,631,963,816 4,977,597 1.510 2015-05-14
890 2015-05-15 3,170,422 -102,000 0.12 2,631,963,816 4,723,929 1.490 2015-05-13
891 2015-05-14 3,272,422 -1,158,000 0.12 2,631,963,816 5,006,806 1.530 2015-05-12
892 2015-05-13 4,430,422 -210,000 0.17 2,631,963,816 7,088,675 1.600 2015-05-11
893 2015-05-12 4,640,422 -162,000 0.18 2,631,963,816 7,563,888 1.630 2015-05-08
894 2015-05-11 4,802,422 60,000 0.18 2,631,963,816 7,539,803 1.570 2015-05-07
895 2015-05-08 4,742,422 -312,000 0.18 2,631,963,816 7,730,148 1.630 2015-05-06
896 2015-05-07 5,054,422 762,000 0.19 2,631,963,816 8,440,885 1.670 2015-05-05
897 2015-05-06 4,292,422 -474,000 0.16 2,631,963,816 7,640,511 1.780 2015-05-04
898 2015-05-05 4,766,422 -624,000 0.18 2,631,963,816 8,484,231 1.780 2015-04-30
899 2015-05-04 5,390,422 1,829,520 0.20 2,631,963,816 12,182,354 2.260 2015-04-29
900 2015-04-30 3,560,902 -330,000 0.14 2,631,963,816 6,053,533 1.700 2015-04-28
901 2015-04-29 3,890,902 42,000 0.15 2,631,963,816 6,419,988 1.650 2015-04-27
902 2015-04-28 3,848,902 336,000 0.15 2,631,963,816 5,965,798 1.550 2015-04-24
903 2015-04-27 3,512,902 -18,000 0.13 2,631,963,816 5,480,127 1.560 2015-04-23
904 2015-04-24 3,530,902 -312,000 0.13 2,631,963,816 5,472,898 1.550 2015-04-22
905 2015-04-23 3,842,902 48,000 0.15 2,631,963,816 5,956,498 1.550 2015-04-21
906 2015-04-22 3,794,902 -186,000 0.14 2,631,963,816 4,667,729 1.230 2015-04-20
907 2015-04-20 3,980,902 144,480 0.15 2,631,963,816 5,692,690 1.430 2015-04-16
908 2015-04-17 3,836,422 24,000 0.15 2,631,963,816 5,677,905 1.480 2015-04-15
909 2015-04-16 3,812,422 -11,220,452 0.14 2,631,963,816 6,023,627 1.580 2015-04-14
910 2015-04-15 15,032,874 1,108,002 0.57 2,631,963,816 22,098,325 1.470 2015-04-13
911 2015-04-14 13,924,872 660,000 0.53 2,631,963,816 14,342,618 1.030 2015-04-10
912 2015-04-13 13,264,872 3,041,940 0.50 2,631,963,816 10,877,195 0.820 2015-04-09
913 2015-04-10 10,222,932 2,316,000 0.39 2,631,963,816 7,564,970 0.740 2015-04-08
914 2015-04-09 7,906,932 1,212,000 0.30 2,631,963,816 4,981,367 0.630 2015-04-02
915 2015-04-08 6,694,932 -108,000 0.25 2,631,963,816 4,284,756 0.640 2015-04-01
916 2015-04-02 6,802,932 48,000 0.26 2,631,963,816 4,353,876 0.640 2015-03-31
917 2015-04-01 6,754,932 1,614,000 0.26 2,631,963,816 4,458,255 0.660 2015-03-30
918 2015-03-31 5,140,932 1,422,000 0.20 2,631,963,816 3,238,787 0.630 2015-03-27
919 2015-03-26 3,718,932 -438,000 0.14 2,631,963,816 2,826,388 0.760 2015-03-24
920 2015-03-25 4,156,932 210,000 0.16 2,631,963,816 3,242,407 0.780 2015-03-23
921 2015-03-24 3,946,932 270,000 0.15 2,631,963,816 3,078,607 0.780 2015-03-20
922 2015-03-23 3,676,932 132,000 0.14 2,631,963,816 2,794,468 0.760 2015-03-19
923 2015-03-20 3,544,932 204,000 0.13 2,631,963,816 2,765,047 0.780 2015-03-18
924 2015-03-18 3,340,932 -36,000 0.13 2,631,963,816 2,438,880 0.730 2015-03-16
925 2015-03-13 3,376,932 -498,000 0.13 2,631,963,816 2,397,622 0.710 2015-03-11
926 2015-03-12 3,874,932 -102,000 0.15 2,631,963,816 2,828,700 0.730 2015-03-10
927 2015-03-11 3,976,932 66,000 0.15 2,631,963,816 2,903,160 0.730 2015-03-09
928 2015-03-10 3,910,932 210,000 0.15 2,631,963,816 2,854,980 0.730 2015-03-06
929 2015-03-09 3,700,932 -810,000 0.14 2,631,963,816 2,738,690 0.740 2015-03-05
930 2015-03-06 4,510,932 900,000 0.17 2,631,963,816 3,473,418 0.770 2015-03-04
931 2015-03-03 3,610,932 -60,000 0.14 2,631,963,816 2,852,636 0.790 2015-02-27
932 2015-03-02 3,670,932 258,000 0.14 2,631,963,816 3,010,164 0.820 2015-02-26
933 2015-02-26 3,412,932 -876,000 0.13 2,631,963,816 2,764,475 0.810 2015-02-24
934 2015-02-25 4,288,932 840,000 0.16 2,631,963,816 3,345,367 0.780 2015-02-23
935 2015-02-24 3,448,932 -90,000 0.13 2,631,963,816 2,690,167 0.780 2015-02-17
936 2015-02-17 3,538,932 -48,000 0.13 2,631,963,816 2,760,367 0.780 2015-02-13
937 2015-02-16 3,586,932 -12,000 0.14 2,631,963,816 2,833,676 0.790 2015-02-12
938 2015-02-11 3,598,932 36,000 0.14 2,631,963,816 2,771,178 0.770 2015-02-09
939 2015-02-10 3,562,932 66,000 0.14 2,631,963,816 2,850,346 0.800 2015-02-06
940 2015-02-09 3,496,932 -2,412,000 0.13 2,631,963,816 2,797,546 0.800 2015-02-05
941 2015-02-06 5,908,932 -3,078,000 0.22 2,631,963,816 4,786,235 0.810 2015-02-04
942 2015-02-05 8,986,932 -2,004,000 0.34 2,631,963,816 7,549,023 0.840 2015-02-03
943 2015-02-04 10,990,932 2,142,000 0.42 2,631,963,816 8,902,655 0.810 2015-02-02
944 2015-02-03 8,848,932 -120,000 0.34 2,631,963,816 6,813,678 0.770 2015-01-30
945 2015-01-30 8,968,932 120,000 0.34 2,631,963,816 7,085,456 0.790 2015-01-28
946 2015-01-29 8,848,932 906,000 0.34 2,631,963,816 6,902,167 0.780 2015-01-27
947 2015-01-28 7,942,932 -150,000 0.30 2,631,963,816 6,354,346 0.800 2015-01-26
948 2015-01-27 8,092,932 -144,000 0.31 2,631,963,816 6,717,134 0.830 2015-01-23
949 2015-01-26 8,236,932 -246,000 0.31 2,631,963,816 6,919,023 0.840 2015-01-22
950 2015-01-23 8,482,932 -2,352,000 0.32 2,631,963,816 6,786,346 0.800 2015-01-21
951 2015-01-22 10,834,932 -174,000 0.41 2,631,963,816 8,451,247 0.780 2015-01-20
952 2015-01-21 11,008,932 396,000 0.42 2,631,963,816 8,036,520 0.730 2015-01-19
953 2015-01-20 10,612,932 282,000 0.40 2,631,963,816 8,914,863 0.840 2015-01-16
954 2015-01-19 10,330,932 -18,000 0.39 2,631,963,816 9,091,220 0.880 2015-01-15
955 2015-01-16 10,348,932 -42,000 0.39 2,631,963,816 9,003,571 0.870 2015-01-14
956 2015-01-15 10,390,932 -462,000 0.39 2,631,963,816 9,144,020 0.880 2015-01-13
957 2015-01-14 10,852,932 -174,000 0.41 2,631,963,816 9,442,051 0.870 2015-01-12
958 2015-01-13 11,026,932 -330,000 0.42 2,631,963,816 9,813,969 0.890 2015-01-09
959 2015-01-12 11,356,932 270,000 0.43 2,631,963,816 9,539,823 0.840 2015-01-08
960 2015-01-09 11,086,932 -3,708,000 0.42 2,631,963,816 9,645,631 0.870 2015-01-07
961 2015-01-08 14,794,932 -540,000 0.56 2,631,963,816 12,279,794 0.830 2015-01-06
962 2015-01-07 15,334,932 144,000 0.58 2,631,963,816 13,034,692 0.850 2015-01-05
963 2015-01-06 15,190,932 252,000 0.58 2,631,963,816 13,519,929 0.890 2015-01-02
964 2015-01-05 14,938,932 132,000 0.57 2,631,963,816 10,606,642 0.710 2014-12-30
965 2015-01-02 14,806,932 4,458,000 0.56 2,631,963,816 10,660,991 0.720 2014-12-29
966 2014-12-30 10,348,932 12,000 0.39 2,631,963,816 7,347,742 0.710 2014-12-23
967 2014-12-29 10,336,932 54,000 0.39 2,631,963,816 7,649,330 0.740 2014-12-22
968 2014-12-23 10,282,932 -744,000 0.39 2,631,963,816 7,506,540 0.730 2014-12-19
969 2014-12-22 11,026,932 768,000 0.42 2,631,963,816 8,159,930 0.740 2014-12-18
970 2014-12-19 10,258,932 -108,000 0.39 2,631,963,816 8,412,324 0.820 2014-12-17
971 2014-12-18 10,366,932 -192,000 0.39 2,631,963,816 9,330,239 0.900 2014-12-16
972 2014-12-17 10,558,932 4,806,000 0.40 2,631,963,816 9,291,860 0.880 2014-12-15
973 2014-12-16 5,752,932 -906,000 0.22 2,631,963,816 4,947,522 0.860 2014-12-12
974 2014-12-15 6,658,932 -120,000 0.25 2,631,963,816 6,059,628 0.910 2014-12-11
975 2014-12-12 6,778,932 -1,158,000 0.26 2,631,963,816 6,372,196 0.940 2014-12-10
976 2014-12-11 7,936,932 -2,406,000 0.30 2,631,963,816 7,857,563 0.990 2014-12-09
977 2014-12-10 10,342,932 2,364,000 0.39 2,631,963,816 11,273,796 1.090 2014-12-08
978 2014-12-09 7,978,932 834,000 0.30 2,631,963,816 4,388,413 0.550 2014-12-05
979 2014-12-08 7,144,932 504,000 0.27 2,631,963,816 3,572,466 0.500 2014-12-04
980 2014-12-05 6,640,932 -48,000 0.25 2,631,963,816 3,021,624 0.455 2014-12-03
981 2014-11-25 6,688,932 2,100,000 0.25 2,631,963,816 2,775,907 0.415 2014-11-21
982 2014-11-20 4,588,932 240,000 0.17 2,631,963,816 1,881,462 0.410 2014-11-18
983 2014-11-19 4,348,932 -288,000 0.17 2,631,963,816 1,913,530 0.440 2014-11-17
984 2014-11-18 4,636,932 294,000 0.18 2,631,963,816 2,017,065 0.435 2014-11-14
985 2014-11-14 4,342,932 -42,000 0.17 2,631,963,816 1,845,746 0.425 2014-11-12
986 2014-11-13 4,384,932 -294,000 0.17 2,631,963,816 1,863,596 0.425 2014-11-11
987 2014-11-12 4,678,932 -630,000 0.18 2,631,963,816 2,011,941 0.430 2014-11-10
988 2014-11-11 5,308,932 1,116,000 0.20 2,631,963,816 2,229,751 0.420 2014-11-07
989 2014-11-06 4,192,932 102,000 0.16 2,631,963,816 1,719,102 0.410 2014-11-04
990 2014-11-05 4,090,932 252,000 0.16 2,631,963,816 1,677,282 0.410 2014-11-03
991 2014-10-08 3,838,932 150,000 0.15 2,631,963,816 1,631,546 0.425 2014-10-06
992 2014-10-03 3,688,932 900,000 0.14 2,631,963,816 1,530,907 0.415 2014-09-29
993 2014-09-05 2,788,932 -60,000 0.11 2,631,963,816 1,255,019 0.450 2014-09-03
994 2014-09-04 2,848,932 -120,000 0.11 2,631,963,816 1,267,775 0.445 2014-09-02
995 2014-09-02 2,968,932 204,000 0.11 2,631,963,816 1,276,641 0.430 2014-08-29
996 2014-09-01 2,764,932 -120,000 0.11 2,631,963,816 1,175,096 0.425 2014-08-28
997 2014-08-29 2,884,932 30,000 0.11 2,631,963,816 1,240,521 0.430 2014-08-27
998 2014-08-25 2,854,932 48,000 0.11 2,631,963,816 1,270,445 0.445 2014-08-21
999 2014-08-20 2,806,932 -60,000 0.11 2,631,963,816 1,277,154 0.455 2014-08-18
1000 2014-08-15 2,866,932 -96,000 0.11 2,631,963,816 1,376,127 0.480 2014-08-13
1001 2014-08-14 2,962,932 102,000 0.11 2,631,963,816 1,437,022 0.485 2014-08-12
1002 2014-08-11 2,860,932 96,000 0.11 2,631,963,816 1,287,419 0.450 2014-08-07
1003 2014-08-08 2,764,932 -48,000 0.11 2,631,963,816 1,299,518 0.470 2014-08-06
1004 2014-08-06 2,812,932 138,000 0.11 2,631,963,816 1,237,690 0.440 2014-08-04
1005 2014-08-05 2,674,932 -480,000 0.10 2,631,963,816 1,123,471 0.420 2014-08-01
1006 2014-08-01 3,154,932 -846,000 0.12 2,631,963,816 1,340,846 0.425 2014-07-30
1007 2014-07-31 4,000,932 -1,434,000 0.15 2,631,963,816 1,740,405 0.435 2014-07-29
1008 2014-07-30 5,434,932 -150,000 0.21 2,631,963,816 2,364,195 0.435 2014-07-28
1009 2014-07-29 5,584,932 600,000 0.21 2,631,963,816 2,289,822 0.410 2014-07-25
1010 2014-07-28 4,984,932 2,622,000 0.19 2,631,963,816 2,018,897 0.405 2014-07-24
1011 2014-06-27 2,362,932 -510,000 0.09 2,631,963,816 897,914 0.380 2014-06-25
1012 2014-06-25 2,872,932 -240,000 0.11 2,631,963,816 1,106,079 0.385 2014-06-23
1013 2014-06-17 3,112,932 126,000 0.12 2,631,963,816 1,198,479 0.385 2014-06-13
1014 2014-06-11 2,986,932 624,000 0.11 2,631,963,816 1,135,034 0.380 2014-06-09
1015 2014-06-06 2,362,932 -474,000 0.09 2,631,963,816 897,914 0.380 2014-06-04
1016 2014-06-05 2,836,932 -816,000 0.11 2,631,963,816 1,078,034 0.380 2014-06-03
1017 2014-06-04 3,652,932 -5,940,000 0.14 2,631,963,816 1,406,379 0.385 2014-05-30
1018 2014-05-30 9,592,932 -60,000 0.36 2,631,963,816 4,076,996 0.425 2014-05-28
1019 2014-05-29 9,652,932 -373,980 0.37 2,631,963,816 4,054,231 0.420 2014-05-27
1020 2014-05-28 10,026,912 -1,920,000 0.38 2,631,963,816 4,060,899 0.405 2014-05-26
1021 2014-05-26 11,946,912 -48,000 0.45 2,631,963,816 4,659,296 0.390 2014-05-22
1022 2014-05-22 11,994,912 -96,000 0.46 2,631,963,816 4,737,990 0.395 2014-05-20
1023 2014-05-16 12,090,912 -912,000 0.46 2,631,963,816 4,775,910 0.395 2014-05-14
1024 2014-05-12 13,002,912 -102,000 0.49 2,631,963,816 5,006,121 0.385 2014-05-08
1025 2014-04-29 13,104,912 -30,000 0.50 2,629,779,816 5,241,965 0.400 2014-04-25
1026 2014-04-23 13,134,912 -42,000 0.50 2,629,779,816 5,385,314 0.410 2014-04-17
1027 2014-04-22 13,176,912 -114,000 0.50 2,629,779,816 5,402,534 0.410 2014-04-16
1028 2014-04-17 13,290,912 2,100,000 0.51 2,629,779,816 5,582,183 0.420 2014-04-15
1029 2014-04-16 11,190,912 438,000 0.43 2,629,779,816 4,924,001 0.440 2014-04-14
1030 2014-04-14 10,752,912 -1,086,000 0.41 2,629,779,816 4,569,988 0.425 2014-04-10
1031 2014-04-11 11,838,912 330,000 0.45 2,629,779,816 4,794,759 0.405 2014-04-09
1032 2014-03-13 11,508,912 504,000 0.44 2,629,779,816 4,430,931 0.385 2014-03-11
1033 2014-03-11 11,004,912 1,752,000 0.42 2,629,779,816 4,236,891 0.385 2014-03-07
1034 2014-03-07 9,252,912 1,926,000 0.35 2,629,779,816 3,516,107 0.380 2014-03-05
1035 2014-03-06 7,326,912 36,000 0.28 2,629,779,816 2,747,592 0.375 2014-03-04
1036 2014-03-05 7,290,912 282,000 0.28 2,629,779,816 2,734,092 0.375 2014-03-03
1037 2014-02-24 7,008,912 -948,000 0.27 2,629,779,816 2,628,342 0.375 2014-02-20
1038 2014-02-21 7,956,912 -2,574,000 0.30 2,629,779,816 2,944,057 0.370 2014-02-19
1039 2014-02-20 10,530,912 -678,000 0.40 2,629,779,816 3,949,092 0.375 2014-02-18
1040 2014-01-28 11,208,912 -60,000 0.43 2,629,779,816 4,371,476 0.390 2014-01-24
1041 2014-01-16 11,268,912 1,608,000 0.43 2,597,433,816 4,451,220 0.395 2014-01-14
1042 2014-01-15 9,660,912 264,000 0.37 2,597,433,816 3,864,365 0.400 2014-01-13
1043 2014-01-13 9,396,912 1,800,000 0.36 2,597,433,816 3,805,749 0.405 2014-01-09
1044 2014-01-08 7,596,912 528,000 0.29 2,597,433,816 3,000,780 0.395 2014-01-06
1045 2013-12-19 7,068,912 30,000 0.27 2,597,433,816 2,898,254 0.410 2013-12-17
1046 2013-12-16 7,038,912 -96,000 0.27 2,597,433,816 2,885,954 0.410 2013-12-12
1047 2013-12-13 7,134,912 60,000 0.27 2,597,433,816 2,996,663 0.420 2013-12-11
1048 2013-12-06 7,074,912 30,000 0.27 2,597,433,816 2,971,463 0.420 2013-12-04
1049 2013-12-05 7,044,912 -78,000 0.27 2,597,433,816 2,782,740 0.395 2013-12-03
1050 2013-12-04 7,122,912 6,000 0.27 2,597,433,816 2,777,936 0.390 2013-12-02
1051 2013-12-03 7,116,912 72,000 0.27 2,597,433,816 2,597,673 0.365 2013-11-29
1052 2013-11-13 7,044,912 -60,000 0.27 2,597,433,816 2,465,719 0.350 2013-11-11
1053 2013-11-06 7,104,912 60,000 0.27 2,597,433,816 2,593,293 0.365 2013-11-04
1054 2013-10-11 7,044,912 -6,000 0.27 2,597,433,816 2,712,291 0.385 2013-10-09
1055 2013-10-10 7,050,912 -300,000 0.27 2,597,433,816 2,714,601 0.385 2013-10-08
1056 2013-10-09 7,350,912 300,000 0.28 2,597,433,816 2,756,592 0.375 2013-10-07
1057 2013-08-06 7,050,912 6,000 0.27 2,597,433,816 2,362,056 0.335 2013-08-02
1058 2013-07-19 7,044,912 -12,000 0.27 2,597,433,816 2,395,270 0.340 2013-07-17
1059 2013-06-04 7,056,912 452 0.27 2,597,433,816 2,646,342 0.375 2013-05-31
1060 2013-05-31 7,056,460 -78,000 0.27 2,597,433,816 2,716,737 0.385 2013-05-29
1061 2013-05-23 7,134,460 36,000 0.27 2,597,433,816 2,604,078 0.365 2013-05-21
1062 2013-04-29 7,098,460 -84,000 0.27 2,597,433,816 2,590,938 0.365 2013-04-25
1063 2013-04-25 7,182,460 24,000 0.28 2,597,433,816 2,442,036 0.340 2013-04-23
1064 2013-04-12 7,158,460 -30,000 0.28 2,597,433,816 2,469,669 0.345 2013-04-10
1065 2013-04-10 7,188,460 24,000 0.28 2,597,433,816 2,480,019 0.345 2013-04-08
1066 2013-04-08 7,164,460 18,000 0.28 2,597,433,816 2,507,561 0.350 2013-04-03
1067 2013-04-05 7,146,460 -600,000 0.28 2,597,433,816 2,536,993 0.355 2013-04-02
1068 2013-04-03 7,746,460 12,000 0.30 2,597,433,816 2,788,726 0.360 2013-03-28
1069 2013-03-27 7,734,460 12,000 0.30 2,597,433,816 2,861,750 0.370 2013-03-25
1070 2013-03-20 7,722,460 12,000 0.30 2,597,433,816 2,818,698 0.365 2013-03-18
1071 2013-03-14 7,710,460 12,000 0.30 2,597,433,816 2,929,975 0.380 2013-03-12
1072 2013-03-08 7,698,460 -12,000 0.30 2,597,433,816 3,040,892 0.395 2013-03-06
1073 2013-02-25 7,710,460 42,000 0.30 2,597,433,816 3,007,079 0.390 2013-02-21
1074 2013-02-22 7,668,460 -42,000 0.30 2,597,433,816 3,067,384 0.400 2013-02-20
1075 2013-02-21 7,710,460 -30,000 0.30 2,597,433,816 3,084,184 0.400 2013-02-19
1076 2013-02-19 7,740,460 42,000 0.30 2,597,433,816 3,134,886 0.405 2013-02-15
1077 2013-02-06 7,698,460 -108,000 0.30 2,597,433,816 3,194,861 0.415 2013-02-04
1078 2013-02-05 7,806,460 -60,000 0.30 2,597,433,816 3,278,713 0.420 2013-02-01
1079 2013-02-01 7,866,460 708,000 0.30 2,597,433,816 3,264,581 0.415 2013-01-30
1080 2013-01-29 7,158,460 -48,000 0.28 2,597,433,816 3,006,553 0.420 2013-01-25
1081 2013-01-28 7,206,460 -54,000 0.28 2,597,433,816 2,990,681 0.415 2013-01-24
1082 2013-01-25 7,260,460 -318,000 0.28 2,597,433,816 3,013,091 0.415 2013-01-23
1083 2013-01-24 7,578,460 1,600 0.29 2,597,433,816 3,296,630 0.435 2013-01-22
1084 2013-01-23 7,576,860 -54,000 0.29 2,597,433,816 3,258,050 0.430 2013-01-21
1085 2013-01-21 7,630,860 -2,448,000 0.29 2,597,433,816 3,204,961 0.420 2013-01-17
1086 2013-01-18 10,078,860 2,256,000 0.39 2,597,433,816 4,233,121 0.420 2013-01-16
1087 2013-01-17 7,822,860 120,000 0.30 2,597,433,816 3,246,487 0.415 2013-01-15
1088 2013-01-16 7,702,860 384,000 0.30 2,597,433,816 3,158,173 0.410 2013-01-14
1089 2013-01-15 7,318,860 -18,000 0.28 2,597,433,816 2,817,761 0.385 2013-01-11
1090 2013-01-14 7,336,860 -546,000 0.28 2,597,433,816 2,788,007 0.380 2013-01-10
1091 2013-01-11 7,882,860 822,000 0.30 2,597,433,816 3,153,144 0.400 2013-01-09
1092 2013-01-09 7,060,860 -36,000 0.27 2,597,433,816 2,400,692 0.340 2013-01-07
1093 2013-01-08 7,096,860 -66,000 0.27 2,597,433,816 2,483,901 0.350 2013-01-04
1094 2013-01-04 7,162,860 -264,000 0.28 2,597,433,816 2,507,001 0.350 2013-01-02
1095 2013-01-03 7,426,860 66,000 0.29 2,597,433,816 2,487,998 0.335 2012-12-28
1096 2012-12-28 7,360,860 -156,000 0.28 2,597,433,816 2,281,867 0.310 2012-12-21
1097 2012-12-27 7,516,860 -66,000 0.29 2,597,433,816 2,367,811 0.315 2012-12-20
1098 2012-12-21 7,582,860 270,000 0.29 2,597,433,816 2,426,515 0.320 2012-12-19
1099 2012-12-18 7,312,860 270,000 0.28 2,597,433,816 2,340,115 0.320 2012-12-14
1100 2012-12-10 7,042,860 -426,000 0.27 2,597,433,816 2,183,287 0.310 2012-12-06
1101 2012-12-06 7,468,860 126,000 0.29 2,597,433,816 2,352,691 0.315 2012-12-04
1102 2012-12-03 7,342,860 300,000 0.28 2,597,433,816 2,276,287 0.310 2012-11-29
1103 2012-11-07 7,042,860 420,000 0.27 2,597,433,816 2,148,072 0.305 2012-11-05
1104 2012-10-08 6,622,860 -108,000 0.25 2,597,433,816 2,053,087 0.310 2012-10-04
1105 2012-10-05 6,730,860 -348,000 0.26 2,597,433,816 2,120,221 0.315 2012-10-03
1106 2012-09-25 7,078,860 -210,000 0.27 2,597,433,816 2,265,235 0.320 2012-09-21
1107 2012-09-21 7,288,860 210,000 0.28 2,597,433,816 2,368,880 0.325 2012-09-19
1108 2012-09-18 7,078,860 -72,000 0.27 2,597,433,816 2,265,235 0.320 2012-09-14
1109 2012-08-29 7,150,860 -72,000 0.28 2,597,433,816 2,252,521 0.315 2012-08-27
1110 2012-08-17 7,222,860 24,000 0.28 2,597,433,816 2,347,430 0.325 2012-08-15
1111 2012-08-14 7,198,860 -60,000 0.28 2,597,433,816 2,339,630 0.325 2012-08-10
1112 2012-08-13 7,258,860 -60,000 0.28 2,597,433,816 2,359,130 0.325 2012-08-09
1113 2012-08-09 7,318,860 444,000 0.28 2,597,433,816 2,378,630 0.325 2012-08-07
1114 2012-08-08 6,874,860 48,000 0.26 2,597,433,816 2,199,955 0.320 2012-08-06
1115 2012-07-24 6,826,860 -108,000 0.26 2,597,433,816 2,116,327 0.310 2012-07-20
1116 2012-07-04 6,934,860 -300,000 0.27 2,597,433,816 2,045,784 0.295 2012-06-29
1117 2012-06-20 7,234,860 480,000 0.28 2,597,433,816 2,242,807 0.310 2012-06-18
1118 2012-06-18 6,754,860 -204,000 0.26 2,597,433,816 1,891,361 0.280 2012-06-14
1119 2012-05-16 6,958,860 -180,000 0.27 2,597,433,816 1,948,481 0.280 2012-05-14
1120 2012-04-30 7,138,860 96,000 0.27 2,597,433,816 2,141,658 0.300 2012-04-26
1121 2012-04-20 7,042,860 -96,000 0.27 2,597,433,816 2,183,287 0.310 2012-04-18
1122 2012-03-06 7,138,860 -30,000 0.27 2,597,433,816 2,391,518 0.335 2012-03-02
1123 2012-02-29 7,168,860 90,000 0.28 2,597,433,816 2,401,568 0.335 2012-02-27
1124 2012-02-24 7,078,860 12,000 0.27 2,597,433,816 2,371,418 0.335 2012-02-22
1125 2012-02-17 7,066,860 90,000 0.27 2,597,433,816 2,332,064 0.330 2012-02-15
1126 2012-02-06 6,976,860 -282,000 0.27 2,597,433,816 1,953,521 0.280 2012-02-02
1127 2012-02-03 7,258,860 120,000 0.28 2,597,433,816 1,923,598 0.265 2012-02-01
1128 2012-01-31 7,138,860 120,000 0.27 2,597,433,816 1,963,187 0.275 2012-01-27
1129 2012-01-27 7,018,860 -24,000 0.27 2,597,433,816 1,930,187 0.275 2012-01-20
1130 2011-12-07 7,042,860 204,000 0.27 2,597,433,816 1,831,144 0.260 2011-12-05
1131 2011-11-01 6,838,860 -66,000 0.26 2,597,433,816 1,983,269 0.290 2011-10-28
1132 2011-10-31 6,904,860 -42,000 0.27 2,597,433,816 1,967,885 0.285 2011-10-27
1133 2011-10-10 6,946,860 -180,000 0.27 2,597,433,816 1,396,319 0.201 2011-10-06
1134 2011-09-26 7,126,860 18,000 0.27 2,597,433,816 1,539,402 0.216 2011-09-22
1135 2011-09-16 7,108,860 24,000 0.27 2,597,433,816 1,770,106 0.249 2011-09-14
1136 2011-09-15 7,084,860 -120,000 0.27 2,597,433,816 1,757,045 0.248 2011-09-12
1137 2011-09-14 7,204,860 -120,000 0.28 2,597,433,816 1,873,264 0.260 2011-09-09
1138 2011-09-06 7,324,860 42,000 0.28 2,597,433,816 1,977,712 0.270 2011-09-02
1139 2011-08-22 7,282,860 -72,000 0.28 2,597,433,816 2,184,858 0.300 2011-08-18
1140 2011-08-19 7,354,860 24,000 0.28 2,597,433,816 2,390,330 0.325 2011-08-17
1141 2011-08-12 7,330,860 240,000 0.28 2,597,433,816 2,125,949 0.290 2011-08-10
1142 2011-08-11 7,090,860 -54,000 0.27 2,597,433,816 2,056,349 0.290 2011-08-09
1143 2011-08-05 7,144,860 6,037,332 0.28 2,597,433,816 2,429,252 0.340 2011-08-03
1144 2011-08-04 1,107,528 -48,000 0.13 865,811,272 382,097 0.345 2011-08-02
1145 2011-07-27 1,155,528 96,000 0.13 865,811,272 404,435 0.350 2011-07-25
1146 2011-07-15 1,059,528 -54,000 0.12 865,811,272 392,025 0.370 2011-07-13
1147 2011-07-13 1,113,528 -48,000 0.13 865,811,272 406,438 0.365 2011-07-11
1148 2011-07-12 1,161,528 -168,000 0.13 865,811,272 447,188 0.385 2011-07-08
1149 2011-07-11 1,329,528 108,000 0.15 865,811,272 525,164 0.395 2011-07-07
1150 2011-07-08 1,221,528 -144,000 0.14 865,811,272 561,903 0.460 2011-07-06
1151 2011-07-07 1,365,528 -24,000 0.16 865,811,272 607,660 0.445 2011-07-05
1152 2011-07-06 1,389,528 -36,000 0.16 865,811,272 625,288 0.450 2011-07-04
1153 2011-07-05 1,425,528 -162,000 0.16 865,811,272 598,722 0.420 2011-06-30
1154 2011-06-30 1,587,528 102,000 0.18 865,811,272 635,011 0.400 2011-06-28
1155 2011-06-24 1,485,528 -174,000 0.17 865,811,272 579,356 0.390 2011-06-22
1156 2011-06-21 1,659,528 -30,000 0.19 865,811,272 688,704 0.415 2011-06-17
1157 2011-06-20 1,689,528 6,000 0.20 865,811,272 701,154 0.415 2011-06-16
1158 2011-06-17 1,683,528 48,000 0.19 865,811,272 707,082 0.420 2011-06-15
1159 2011-06-13 1,635,528 -30,000 0.19 865,811,272 678,744 0.415 2011-06-09
1160 2011-06-10 1,665,528 -48,000 0.19 865,811,272 716,177 0.430 2011-06-08
1161 2011-06-09 1,713,528 12,000 0.20 865,811,272 736,817 0.430 2011-06-07
1162 2011-06-08 1,701,528 336,000 0.20 865,811,272 782,703 0.460 2011-06-03
1163 2011-05-24 1,365,528 -18,000 0.16 865,811,272 778,351 0.570 2011-05-20
1164 2011-05-11 1,383,528 -198,000 0.16 865,811,272 816,282 0.590 2011-05-06
1165 2011-05-04 1,581,528 -42,000 0.18 865,811,272 933,102 0.590 2011-04-29
1166 2011-04-26 1,623,528 -3,600 0.19 865,811,272 974,117 0.600 2011-04-20
1167 2011-03-28 1,627,128 42,000 0.19 865,811,272 992,548 0.610 2011-03-24
1168 2011-03-14 1,585,128 42,000 0.18 865,811,272 951,077 0.600 2011-03-10
1169 2011-02-23 1,543,128 -30,000 0.18 865,811,272 972,171 0.630 2011-02-21
1170 2011-02-18 1,573,128 -18,000 0.18 865,811,272 1,006,802 0.640 2011-02-16
1171 2011-02-15 1,591,128 -54,000 0.18 865,811,272 1,018,322 0.640 2011-02-11
1172 2011-02-14 1,645,128 -18,000 0.19 865,811,272 1,052,882 0.640 2011-02-10
1173 2011-02-11 1,663,128 -48,000 0.19 865,811,272 1,081,033 0.650 2011-02-09
1174 2011-02-07 1,711,128 -18,000 0.20 865,811,272 1,078,011 0.630 2011-01-31
1175 2011-01-31 1,729,128 -36,000 0.20 865,811,272 1,123,933 0.650 2011-01-27
1176 2011-01-21 1,765,128 -90,000 0.20 865,811,272 1,217,938 0.690 2011-01-19
1177 2011-01-18 1,855,128 -780,000 0.21 865,811,272 1,242,936 0.670 2011-01-14
1178 2011-01-17 2,635,128 780,000 0.30 865,811,272 1,791,887 0.680 2011-01-13
1179 2011-01-14 1,855,128 54,000 0.21 865,811,272 1,261,487 0.680 2011-01-12
1180 2011-01-05 1,801,128 -12,000 0.21 865,811,272 1,206,756 0.670 2011-01-03
1181 2011-01-04 1,813,128 -18,000 0.21 865,811,272 1,178,533 0.650 2010-12-30
1182 2010-12-22 1,831,128 18,000 0.21 865,811,272 1,171,922 0.640 2010-12-20
1183 2010-12-17 1,813,128 -12,000 0.21 865,811,272 1,196,664 0.660 2010-12-15
1184 2010-12-14 1,825,128 -120,000 0.21 865,811,272 1,277,590 0.700 2010-12-10
1185 2010-12-13 1,945,128 -132,000 0.22 865,811,272 1,419,943 0.730 2010-12-09
1186 2010-12-10 2,077,128 174,000 0.24 865,811,272 1,495,532 0.720 2010-12-08
1187 2010-12-09 1,903,128 -12,000 0.22 865,811,272 1,389,283 0.730 2010-12-07
1188 2010-12-08 1,915,128 18,000 0.22 865,811,272 1,398,043 0.730 2010-12-06
1189 2010-12-07 1,897,128 -72,000 0.22 865,811,272 1,365,932 0.720 2010-12-03
1190 2010-12-06 1,969,128 -54,000 0.23 865,811,272 1,378,390 0.700 2010-12-02
1191 2010-12-03 2,023,128 -54,000 0.23 865,811,272 1,375,727 0.680 2010-12-01
1192 2010-12-02 2,077,128 276,000 0.24 865,811,272 1,287,819 0.620 2010-11-30
1193 2010-11-29 1,801,128 -198,000 0.21 865,811,272 1,260,790 0.700 2010-11-25
1194 2010-11-26 1,999,128 -210,000 0.23 865,811,272 1,359,407 0.680 2010-11-24
1195 2010-11-25 2,209,128 -234,000 0.26 865,811,272 1,502,207 0.680 2010-11-23
1196 2010-11-23 2,443,128 48,000 0.28 865,811,272 1,710,190 0.700 2010-11-19
1197 2010-11-19 2,395,128 -24,000 0.28 865,811,272 1,652,638 0.690 2010-11-17
1198 2010-11-18 2,419,128 60,000 0.28 865,811,272 1,741,772 0.720 2010-11-16
1199 2010-11-16 2,359,128 42,000 0.27 865,811,272 1,627,798 0.690 2010-11-12
1200 2010-11-15 2,317,128 168,000 0.27 865,811,272 1,668,332 0.720 2010-11-11
1201 2010-11-12 2,149,128 -24,000 0.25 865,811,272 1,568,863 0.730 2010-11-10
1202 2010-11-11 2,173,128 30,000 0.25 865,811,272 1,629,846 0.750 2010-11-09
1203 2010-11-10 2,143,128 102,000 0.25 865,811,272 1,628,777 0.760 2010-11-08
1204 2010-11-09 2,041,128 318,000 0.24 865,811,272 1,306,322 0.640 2010-11-05
1205 2010-11-08 1,723,128 30,000 0.20 865,811,272 1,154,496 0.670 2010-11-04
1206 2010-11-05 1,693,128 -204,000 0.20 865,811,272 1,134,396 0.670 2010-11-03
1207 2010-11-04 1,897,128 210,000 0.22 865,811,272 1,138,277 0.600 2010-11-02
1208 2010-11-03 1,687,128 282,000 0.19 865,811,272 860,435 0.510 2010-11-01
1209 2010-10-29 1,405,128 -660,000 0.16 865,811,272 674,461 0.480 2010-10-27
1210 2010-10-28 2,065,128 -42,000 0.24 865,811,272 991,261 0.480 2010-10-26
1211 2010-10-26 2,107,128 90,000 0.24 865,811,272 1,032,493 0.490 2010-10-22
1212 2010-10-25 2,017,128 -180,000 0.23 865,811,272 988,393 0.490 2010-10-21
1213 2010-10-22 2,197,128 -60,000 0.25 865,811,272 1,065,607 0.485 2010-10-20
1214 2010-10-21 2,257,128 84,000 0.26 865,811,272 1,128,564 0.500 2010-10-19
1215 2010-10-20 2,173,128 -24,000 0.25 865,811,272 1,064,833 0.490 2010-10-18
1216 2010-10-19 2,197,128 156,000 0.25 865,811,272 1,098,564 0.500 2010-10-15
1217 2010-10-18 2,041,128 -378,000 0.24 865,811,272 1,010,358 0.495 2010-10-14
1218 2010-10-15 2,419,128 36,000 0.28 865,811,272 1,185,373 0.490 2010-10-13
1219 2010-10-14 2,383,128 240,000 0.28 865,811,272 1,155,817 0.485 2010-10-12
1220 2010-10-13 2,143,128 390,000 0.25 865,811,272 1,071,564 0.500 2010-10-11
1221 2010-10-12 1,753,128 -96,000 0.20 865,811,272 823,970 0.470 2010-10-08
1222 2010-10-08 1,849,128 174,000 0.21 865,811,272 887,581 0.480 2010-10-06
1223 2010-10-07 1,675,128 336,000 0.19 865,811,272 812,437 0.485 2010-10-05
1224 2010-09-30 1,339,128 102,000 0.15 865,811,272 589,216 0.440 2010-09-28
1225 2010-09-17 1,237,128 60,000 0.14 865,811,272 538,151 0.435 2010-09-15
1226 2010-09-16 1,177,128 -108,000 0.14 865,811,272 512,051 0.435 2010-09-14
1227 2010-09-14 1,285,128 108,000 0.15 865,811,272 559,031 0.435 2010-09-10
1228 2010-09-13 1,177,128 -270,000 0.14 865,811,272 541,479 0.460 2010-09-09
1229 2010-09-10 1,447,128 270,000 0.17 865,811,272 643,972 0.445 2010-09-08
1230 2010-09-08 1,177,128 18,000 0.14 865,811,272 488,508 0.415 2010-09-06
1231 2010-09-02 1,159,128 -66,000 0.13 865,811,272 475,242 0.410 2010-08-31
1232 2010-08-25 1,225,128 12,000 0.14 865,811,272 532,931 0.435 2010-08-23
1233 2010-08-13 1,213,128 -6,000 0.14 865,811,272 503,448 0.415 2010-08-11
1234 2010-08-11 1,219,128 -120,000 0.14 865,811,272 524,225 0.430 2010-08-09
1235 2010-07-27 1,339,128 -210,000 0.15 865,811,272 549,042 0.410 2010-07-23
1236 2010-07-26 1,549,128 186,000 0.18 865,811,272 635,142 0.410 2010-07-22
1237 2010-07-23 1,363,128 24,000 0.16 865,811,272 552,067 0.405 2010-07-21
1238 2010-07-19 1,339,128 -396,000 0.15 865,811,272 522,260 0.390 2010-07-15
1239 2010-07-16 1,735,128 -204,000 0.20 865,811,272 694,051 0.400 2010-07-14
1240 2010-07-13 1,939,128 474,000 0.22 865,811,272 785,347 0.405 2010-07-09
1241 2010-07-12 1,465,128 -150,000 0.17 865,811,272 586,051 0.400 2010-07-08
1242 2010-07-08 1,615,128 198,000 0.19 865,811,272 654,127 0.405 2010-07-06
1243 2010-07-05 1,417,128 -42,000 0.16 865,811,272 573,937 0.405 2010-06-30
1244 2010-07-02 1,459,128 -78,000 0.17 865,811,272 583,651 0.400 2010-06-29
1245 2010-06-23 1,537,128 120,000 0.18 865,811,272 630,222 0.410 2010-06-21
1246 2010-06-22 1,417,128 60,000 0.16 865,811,272 581,022 0.410 2010-06-18
1247 2010-06-18 1,357,128 -150,000 0.16 865,811,272 556,422 0.410 2010-06-15
1248 2010-06-01 1,507,128 30,000 0.17 865,811,272 648,065 0.430 2010-05-28
1249 2010-05-31 1,477,128 -72,000 0.17 865,811,272 605,622 0.410 2010-05-27
1250 2010-05-25 1,549,128 -18,000 0.18 865,811,272 619,651 0.400 2010-05-20
1251 2010-05-12 1,567,128 240,000 0.18 865,811,272 728,715 0.465 2010-05-10
1252 2010-05-10 1,327,128 -36,000 0.15 865,811,272 623,750 0.470 2010-05-06
1253 2010-05-04 1,363,128 -120,000 0.16 865,811,272 695,195 0.510 2010-04-30
1254 2010-05-03 1,483,128 -60,000 0.17 865,811,272 756,395 0.510 2010-04-29
1255 2010-04-29 1,543,128 156,000 0.18 865,811,272 817,858 0.530 2010-04-27
1256 2010-04-27 1,387,128 -36,000 0.16 865,811,272 693,564 0.500 2010-04-23
1257 2010-04-26 1,423,128 -138,000 0.16 865,811,272 740,027 0.520 2010-04-22
1258 2010-04-23 1,561,128 210,000 0.18 865,811,272 749,341 0.480 2010-04-21
1259 2010-04-22 1,351,128 -600,000 0.16 865,811,272 641,786 0.475 2010-04-20
1260 2010-04-21 1,951,128 72,000 0.23 865,811,272 917,030 0.470 2010-04-19
1261 2010-04-19 1,879,128 -120,000 0.22 865,811,272 930,168 0.495 2010-04-15
1262 2010-04-16 1,999,128 -240,000 0.23 865,811,272 969,577 0.485 2010-04-14
1263 2010-04-13 2,239,128 -400 0.26 865,811,272 1,085,977 0.485 2010-04-09
1264 2010-03-29 2,239,528 -60,000 0.26 865,811,272 1,086,171 0.485 2010-03-25
1265 2010-03-25 2,299,528 120,000 0.27 865,811,272 1,126,769 0.490 2010-03-23
1266 2010-03-24 2,179,528 120,000 0.25 865,811,272 1,067,969 0.490 2010-03-22
1267 2010-03-23 2,059,528 -48,000 0.24 865,811,272 1,029,764 0.500 2010-03-19
1268 2010-03-19 2,107,528 108,000 0.24 865,811,272 1,053,764 0.500 2010-03-17
1269 2010-03-18 1,999,528 612,000 0.23 865,811,272 1,019,759 0.510 2010-03-16
1270 2010-03-17 1,387,528 162,000 0.16 865,811,272 672,951 0.485 2010-03-15
1271 2010-03-12 1,225,528 42,000 0.14 865,811,272 612,764 0.500 2010-03-10
1272 2010-03-08 1,183,528 54,000 0.14 865,811,272 591,764 0.500 2010-03-04
1273 2010-03-03 1,129,528 12,000 0.13 865,811,272 576,059 0.510 2010-03-01
1274 2010-02-26 1,117,528 -90,000 0.13 865,811,272 569,939 0.510 2010-02-24
1275 2010-02-25 1,207,528 -120,000 0.14 865,811,272 615,839 0.510 2010-02-23
1276 2010-02-24 1,327,528 108,000 0.15 865,811,272 663,764 0.500 2010-02-22
1277 2010-02-12 1,219,528 60,000 0.14 865,811,272 621,959 0.510 2010-02-10
1278 2010-02-11 1,159,528 -228,000 0.13 865,811,272 591,359 0.510 2010-02-09
1279 2010-02-10 1,387,528 -216,000 0.16 865,811,272 749,265 0.540 2010-02-08
1280 2010-02-09 1,603,528 -90,000 0.19 865,811,272 865,905 0.540 2010-02-05
1281 2010-02-08 1,693,528 186,000 0.20 865,811,272 914,505 0.540 2010-02-04
1282 2010-02-05 1,507,528 78,000 0.17 865,811,272 814,065 0.540 2010-02-03
1283 2010-02-03 1,429,528 120,000 0.17 865,811,272 729,059 0.510 2010-02-01
1284 2010-02-02 1,309,528 -126,000 0.15 865,811,272 648,216 0.495 2010-01-29
1285 2010-01-29 1,435,528 -162,000 0.17 865,811,272 689,053 0.480 2010-01-27
1286 2010-01-28 1,597,528 -240,000 0.18 865,811,272 766,813 0.480 2010-01-26
1287 2010-01-26 1,837,528 -36,000 0.21 865,811,272 909,576 0.495 2010-01-22
1288 2010-01-25 1,873,528 264,000 0.22 865,811,272 974,235 0.520 2010-01-21
1289 2010-01-22 1,609,528 -246,000 0.19 865,811,272 853,050 0.530 2010-01-20
1290 2010-01-21 1,855,528 -204,000 0.21 865,811,272 1,001,985 0.540 2010-01-19
1291 2010-01-20 2,059,528 -306,000 0.24 865,811,272 1,153,336 0.560 2010-01-18
1292 2010-01-19 2,365,528 54,000 0.27 865,811,272 1,206,419 0.510 2010-01-15
1293 2010-01-18 2,311,528 -72,000 0.27 865,811,272 1,074,861 0.465 2010-01-14
1294 2010-01-13 2,383,528 -294,000 0.28 865,811,272 1,120,258 0.470 2010-01-11
1295 2010-01-12 2,677,528 -300,000 0.31 865,811,272 1,245,051 0.465 2010-01-08
1296 2010-01-08 2,977,528 -42,000 0.34 865,811,272 1,354,775 0.455 2010-01-06
1297 2010-01-07 3,019,528 -36,000 0.35 865,811,272 1,373,885 0.455 2010-01-05
1298 2010-01-05 3,055,528 42,000 0.35 865,811,272 1,329,155 0.435 2009-12-30
1299 2010-01-04 3,013,528 60,000 0.35 865,811,272 1,325,952 0.440 2009-12-29
1300 2009-12-30 2,953,528 30,000 0.34 865,811,272 1,270,017 0.430 2009-12-28
1301 2009-12-29 2,923,528 -438,000 0.34 865,811,272 1,242,499 0.425 2009-12-23
1302 2009-12-28 3,361,528 -90,000 0.39 865,811,272 1,378,226 0.410 2009-12-22
1303 2009-12-23 3,451,528 528,000 0.40 865,811,272 1,397,869 0.405 2009-12-21
1304 2009-12-16 2,923,528 -72,000 0.34 865,811,272 1,374,058 0.470 2009-12-14
1305 2009-12-15 2,995,528 -378,000 0.35 865,811,272 1,407,898 0.470 2009-12-11
1306 2009-12-14 3,373,528 -360,000 0.39 865,811,272 1,568,691 0.465 2009-12-10
1307 2009-12-11 3,733,528 -600,000 0.43 865,811,272 1,717,423 0.460 2009-12-09
1308 2009-12-10 4,333,528 108,000 0.50 865,811,272 2,036,758 0.470 2009-12-08
1309 2009-12-09 4,225,528 612,000 0.49 865,811,272 1,985,998 0.470 2009-12-07
1310 2009-12-08 3,613,528 102,000 0.42 865,811,272 1,734,493 0.480 2009-12-04
1311 2009-12-07 3,511,528 198,000 0.41 865,811,272 1,667,976 0.475 2009-12-03
1312 2009-12-04 3,313,528 420,000 0.38 865,811,272 1,607,061 0.485 2009-12-02
1313 2009-12-01 2,893,528 -54,000 0.33 865,811,272 1,388,893 0.480 2009-11-27
1314 2009-11-30 2,947,528 -1,200,000 0.34 865,811,272 1,459,026 0.495 2009-11-26
1315 2009-11-27 4,147,528 12,000 0.48 865,811,272 2,032,289 0.490 2009-11-25
1316 2009-11-26 4,135,528 -258,000 0.48 865,811,272 1,985,053 0.480 2009-11-24
1317 2009-11-25 4,393,528 54,000 0.51 865,811,272 2,042,991 0.465 2009-11-23
1318 2009-11-24 4,339,528 60,000 0.50 865,811,272 2,017,881 0.465 2009-11-20
1319 2009-11-23 4,279,528 -126,000 0.49 865,811,272 1,947,185 0.455 2009-11-19
1320 2009-11-20 4,405,528 300,000 0.51 865,811,272 2,048,571 0.465 2009-11-18
1321 2009-11-19 4,105,528 -384,000 0.47 865,811,272 1,909,071 0.465 2009-11-17
1322 2009-11-18 4,489,528 -102,000 0.52 865,811,272 2,177,421 0.485 2009-11-16
1323 2009-11-17 4,591,528 600,000 0.53 865,811,272 2,226,891 0.485 2009-11-13
1324 2009-11-16 3,991,528 246,000 0.46 865,811,272 1,836,103 0.460 2009-11-12
1325 2009-11-13 3,745,528 186,000 0.43 865,811,272 1,666,760 0.445 2009-11-11
1326 2009-11-12 3,559,528 -24,000 0.41 865,811,272 1,512,799 0.425 2009-11-10
1327 2009-11-11 3,583,528 1,440,000 0.41 865,811,272 1,522,999 0.425 2009-11-09
1328 2009-11-10 2,143,528 -678,000 0.25 865,811,272 910,999 0.425 2009-11-06
1329 2009-11-09 2,821,528 -300,000 0.33 865,811,272 1,170,934 0.415 2009-11-05
1330 2009-11-05 3,121,528 732,000 0.36 865,811,272 1,295,434 0.415 2009-11-03
1331 2009-11-04 2,389,528 246,000 0.28 865,811,272 1,003,602 0.420 2009-11-02
1332 2009-11-03 2,143,528 -768,000 0.25 865,811,272 900,282 0.420 2009-10-30
1333 2009-11-02 2,911,528 54,000 0.34 865,811,272 1,208,284 0.415 2009-10-29
1334 2009-10-30 2,857,528 312,000 0.33 865,811,272 1,214,449 0.425 2009-10-28
1335 2009-10-29 2,545,528 204,000 0.29 865,811,272 1,081,849 0.425 2009-10-27
1336 2009-10-28 2,341,528 -588,000 0.27 865,811,272 995,149 0.425 2009-10-23
1337 2009-10-27 2,929,528 108,000 0.34 865,811,272 1,259,697 0.430 2009-10-22
1338 2009-10-23 2,821,528 198,000 0.33 865,811,272 1,213,257 0.430 2009-10-21
1339 2009-10-22 2,623,528 12,000 0.30 865,811,272 1,128,117 0.430 2009-10-20
1340 2009-10-21 2,611,528 480,000 0.30 865,811,272 1,096,842 0.420 2009-10-19
1341 2009-10-20 2,131,528 -1,434,000 0.25 865,811,272 905,899 0.425 2009-10-16
1342 2009-10-19 3,565,528 1,344,000 0.41 865,811,272 1,497,522 0.420 2009-10-15
1343 2009-10-15 2,221,528 -108,000 0.26 865,811,272 933,042 0.420 2009-10-13
1344 2009-10-14 2,329,528 30,000 0.27 865,811,272 943,459 0.405 2009-10-12
1345 2009-10-13 2,299,528 -540,000 0.27 865,811,272 931,309 0.405 2009-10-09
1346 2009-10-12 2,839,528 -402,000 0.33 865,811,272 1,150,009 0.405 2009-10-08
1347 2009-10-09 3,241,528 78,000 0.37 865,811,272 1,312,819 0.405 2009-10-07
1348 2009-10-08 3,163,528 936,000 0.37 865,811,272 1,281,229 0.405 2009-10-06
1349 2009-10-07 2,227,528 36,000 0.26 865,811,272 868,736 0.390 2009-10-05
1350 2009-09-30 2,191,528 -120,000 0.25 865,811,272 865,654 0.395 2009-09-28
1351 2009-09-28 2,311,528 120,000 0.27 865,811,272 947,726 0.410 2009-09-24
1352 2009-09-21 2,191,528 540,000 0.30 721,511,272 909,484 0.415 2009-09-17
1353 2009-09-17 1,651,528 -48,000 0.23 721,511,272 685,384 0.415 2009-09-15
1354 2009-09-10 1,699,528 -212 0.24 721,511,272 730,797 0.430 2009-09-08
1355 2009-08-25 1,699,740 -48,000 0.24 721,511,272 713,891 0.420 2009-08-21
1356 2009-08-20 1,747,740 -78,000 0.24 721,511,272 734,051 0.420 2009-08-18
1357 2009-08-19 1,825,740 -48,000 0.25 721,511,272 794,197 0.435 2009-08-17
1358 2009-08-17 1,873,740 48,000 0.26 721,511,272 833,814 0.445 2009-08-13
1359 2009-08-12 1,825,740 -132,000 0.25 721,511,272 785,068 0.430 2009-08-10
1360 2009-08-07 1,957,740 48,000 0.27 721,511,272 861,406 0.440 2009-08-05
1361 2009-08-06 1,909,740 96,000 0.26 721,511,272 878,480 0.460 2009-08-04
1362 2009-08-05 1,813,740 180,000 0.25 721,511,272 843,389 0.465 2009-08-03
1363 2009-08-04 1,633,740 -156,000 0.23 721,511,272 735,183 0.450 2009-07-31
1364 2009-07-31 1,789,740 -30,000 0.25 721,511,272 769,588 0.430 2009-07-29
1365 2009-07-30 1,819,740 -18,000 0.25 721,511,272 837,080 0.460 2009-07-28
1366 2009-07-29 1,837,740 -420,000 0.25 721,511,272 845,360 0.460 2009-07-27
1367 2009-07-28 2,257,740 -90,000 0.31 721,511,272 1,015,983 0.450 2009-07-24
1368 2009-07-27 2,347,740 120,000 0.33 721,511,272 1,033,006 0.440 2009-07-23
1369 2009-07-24 2,227,740 126,000 0.31 721,511,272 935,651 0.420 2009-07-22
1370 2009-07-22 2,101,740 192,000 0.29 721,511,272 840,696 0.400 2009-07-20
1371 2009-07-21 1,909,740 96,000 0.26 721,511,272 744,799 0.390 2009-07-17
1372 2009-07-17 1,813,740 132,000 0.25 721,511,272 716,427 0.395 2009-07-15
1373 2009-07-15 1,681,740 -36,000 0.23 721,511,272 639,061 0.380 2009-07-13
1374 2009-07-14 1,717,740 36,000 0.24 721,511,272 669,919 0.390 2009-07-10
1375 2009-07-02 1,681,740 -48,000 0.23 721,511,272 689,513 0.410 2009-06-29
1376 2009-06-30 1,729,740 180,000 0.24 721,511,272 717,842 0.415 2009-06-26
1377 2009-06-29 1,549,740 180,000 0.21 721,511,272 666,388 0.430 2009-06-25
1378 2009-06-24 1,369,740 108,000 0.19 721,511,272 575,291 0.420 2009-06-22
1379 2009-06-17 1,261,740 168,000 0.17 721,511,272 548,857 0.435 2009-06-15
1380 2009-06-16 1,093,740 -102,000 0.15 721,511,272 503,120 0.460 2009-06-12
1381 2009-06-15 1,195,740 150,000 0.17 721,511,272 556,019 0.465 2009-06-11
1382 2009-06-11 1,045,740 -360,000 0.14 721,511,272 470,583 0.450 2009-06-09
1383 2009-06-10 1,405,740 6,000 0.19 721,511,272 653,669 0.465 2009-06-08
1384 2009-06-09 1,399,740 -246,000 0.19 721,511,272 636,882 0.455 2009-06-05
1385 2009-06-08 1,645,740 -1,104,000 0.23 721,511,272 748,812 0.455 2009-06-04
1386 2009-06-03 2,749,740 960,000 0.38 721,511,272 1,333,624 0.485 2009-06-01
1387 2009-06-02 1,789,740 48,000 0.25 721,511,272 796,434 0.445 2009-05-29
1388 2009-06-01 1,741,740 522,000 0.24 721,511,272 783,783 0.450 2009-05-27
1389 2009-05-29 1,219,740 -84,000 0.17 721,511,272 518,390 0.425 2009-05-26
1390 2009-05-27 1,303,740 90,000 0.18 721,511,272 554,090 0.425 2009-05-25
1391 2009-05-26 1,213,740 -30,000 0.17 721,511,272 509,771 0.420 2009-05-22
1392 2009-05-21 1,243,740 24,000 0.17 721,511,272 547,246 0.440 2009-05-19
1393 2009-05-20 1,219,740 -48,000 0.17 721,511,272 530,587 0.435 2009-05-18
1394 2009-05-19 1,267,740 -222,000 0.18 721,511,272 545,128 0.430 2009-05-15
1395 2009-05-15 1,489,740 -36,000 0.21 721,511,272 625,691 0.420 2009-05-13
1396 2009-05-14 1,525,740 102,000 0.21 721,511,272 663,697 0.435 2009-05-12
1397 2009-05-13 1,423,740 432,000 0.20 721,511,272 647,802 0.455 2009-05-11
1398 2009-05-12 991,740 48,000 0.14 721,511,272 391,737 0.395 2009-05-08
1399 2009-05-11 943,740 -84,000 0.13 721,511,272 358,621 0.380 2009-05-07
1400 2009-05-06 1,027,740 30,000 0.14 721,511,272 349,432 0.340 2009-05-04
1401 2009-04-30 997,740 -12,000 0.14 721,511,272 269,390 0.270 2009-04-28
1402 2009-04-24 1,009,740 -180,000 0.14 721,511,272 313,019 0.310 2009-04-22
1403 2009-04-23 1,189,740 72,000 0.16 721,511,272 386,666 0.325 2009-04-21
1404 2009-04-22 1,117,740 -2,000 0.15 721,511,272 391,209 0.350 2009-04-20
1405 2009-04-21 1,119,740 -198,000 0.16 721,511,272 397,508 0.355 2009-04-17
1406 2009-04-20 1,317,740 198,000 0.18 721,511,272 395,322 0.300 2009-04-16
1407 2009-04-02 1,119,740 6,000 0.16 721,511,272 244,103 0.218 2009-03-31
1408 2009-02-24 1,113,740 108,000 0.15 721,511,272 256,160 0.230 2009-02-20
1409 2009-01-09 1,005,740 12,000 0.14 721,511,272 266,521 0.265 2009-01-07
1410 2009-01-08 993,740 -72,000 0.14 721,511,272 243,466 0.245 2009-01-06
1411 2008-11-07 1,065,740 -114,000 0.15 721,511,272 222,740 0.209 2008-11-05
1412 2008-11-05 1,179,740 -18,000 0.16 721,511,272 213,533 0.181 2008-11-03
1413 2008-11-04 1,197,740 132,000 0.17 721,511,272 173,672 0.145 2008-10-31
1414 2008-10-30 1,065,740 -510,000 0.15 721,511,272 150,269 0.141 2008-10-28
1415 2008-10-06 1,575,740 210,000 0.22 721,511,272 464,843 0.295 2008-10-02
1416 2008-09-30 1,365,740 300,000 0.19 721,511,272 437,037 0.320 2008-09-26
1417 2008-09-04 1,065,740 212 0.15 721,511,272 436,953 0.410 2008-09-02
1418 2008-08-28 1,065,528 90,000 0.15 721,511,272 458,177 0.430 2008-08-26
1419 2008-08-26 975,528 -30,000 0.14 721,511,272 419,477 0.430 2008-08-21
1420 2008-08-25 1,005,528 126,000 0.14 721,511,272 442,432 0.440 2008-08-20
1421 2008-08-21 879,528 -6,000 0.12 721,511,272 360,606 0.410 2008-08-19
1422 2008-08-20 885,528 -18,000 0.12 721,511,272 380,777 0.430 2008-08-18
1423 2008-08-14 903,528 -42,000 0.13 721,511,272 424,658 0.470 2008-08-12
1424 2008-08-08 945,528 -60,000 0.13 721,511,272 567,317 0.600 2008-08-05
1425 2008-08-07 1,005,528 -18,000 0.14 721,511,272 633,483 0.630 2008-08-04
1426 2008-07-30 1,023,528 60,000 0.14 721,511,272 685,764 0.670 2008-07-28
1427 2008-06-26 963,528 -138,000 0.13 721,511,272 693,740 0.720 2008-06-24
1428 2008-06-25 1,101,528 6,000 0.15 721,511,272 815,131 0.740 2008-06-23
1429 2008-06-17 1,095,528 -12,000 0.15 721,511,272 843,557 0.770 2008-06-13
1430 2008-06-06 1,107,528 -12,000 0.15 721,511,272 863,872 0.780 2008-06-04
1431 2008-05-27 1,119,528 6,000 0.16 721,511,272 884,427 0.790 2008-05-23
1432 2008-05-14 1,113,528 -66,000 0.15 721,511,272 979,905 0.880 2008-05-09
1433 2008-05-13 1,179,528 6,000 0.16 721,511,272 1,049,780 0.890 2008-05-08
1434 2008-05-02 1,173,528 -11,118,000 0.16 721,511,272 1,103,116 0.940 2008-04-29
1435 2008-04-29 12,291,528 1,956,000 1.70 721,511,272 11,922,782 0.970 2008-04-25
1436 2008-04-28 10,335,528 5,256,000 1.43 721,511,272 10,955,660 1.060 2008-04-24
1437 2008-04-25 5,079,528 1,980,000 0.70 721,511,272 4,165,213 0.820 2008-04-23
1438 2008-04-16 3,099,528 -4,992,000 0.43 721,511,272 2,479,622 0.800 2008-04-14
1439 2008-04-15 8,091,528 4,890,000 1.12 721,511,272 6,635,053 0.820 2008-04-11
1440 2008-04-11 3,201,528 -420,000 0.44 721,511,272 2,625,253 0.820 2008-04-09
1441 2008-04-10 3,621,528 -1,716,000 0.50 721,511,272 3,078,299 0.850 2008-04-08
1442 2008-04-09 5,337,528 216,000 0.74 721,511,272 4,643,649 0.870 2008-04-07
1443 2008-04-08 5,121,528 -5,112,000 0.71 721,511,272 4,353,299 0.850 2008-04-03
1444 2008-04-03 10,233,528 -198,000 1.42 721,511,272 8,596,164 0.840 2008-04-01
1445 2008-04-01 10,431,528 18,000 1.45 721,511,272 9,075,429 0.870 2008-03-28
1446 2008-03-31 10,413,528 -762,000 1.44 721,511,272 8,226,687 0.790 2008-03-27
1447 2008-03-28 11,175,528 30,000 1.55 721,511,272 9,163,933 0.820 2008-03-26
1448 2008-03-27 11,145,528 90,000 1.54 721,511,272 9,250,788 0.830 2008-03-25
1449 2008-03-26 11,055,528 894,000 1.53 721,511,272 9,065,533 0.820 2008-03-20
1450 2008-03-20 10,161,528 1,758,000 1.41 721,511,272 8,738,914 0.860 2008-03-18
1451 2008-03-19 8,403,528 4,332,000 1.16 721,511,272 7,142,999 0.850 2008-03-17
1452 2008-03-18 4,071,528 102,000 0.56 721,511,272 3,420,084 0.840 2008-03-14
1453 2008-03-13 3,969,528 396,000 0.55 721,511,272 3,532,880 0.890 2008-03-11
1454 2008-03-12 3,573,528 258,000 0.50 721,511,272 3,251,910 0.910 2008-03-10
1455 2008-03-11 3,315,528 -10,044,000 0.46 721,511,272 3,116,596 0.940 2008-03-07
1456 2008-03-10 13,359,528 -1,494,000 1.85 721,511,272 12,424,361 0.930 2008-03-06
1457 2008-03-07 14,853,528 10,080,000 2.06 721,511,272 14,110,852 0.950 2008-03-05
1458 2008-03-06 4,773,528 1,668,000 0.66 721,511,272 4,630,322 0.970 2008-03-04
1459 2008-03-05 3,105,528 -12,000 0.43 721,511,272 3,105,528 1.000 2008-03-03
1460 2008-03-04 3,117,528 -1,224,000 0.43 721,511,272 3,179,879 1.020 2008-02-29
1461 2008-02-29 4,341,528 3,078,000 0.60 721,511,272 4,471,774 1.030 2008-02-27
1462 2008-02-28 1,263,528 102,000 0.18 721,511,272 1,301,434 1.030 2008-02-26
1463 2008-02-27 1,161,528 -2,928,000 0.16 721,511,272 1,149,913 0.990 2008-02-25
1464 2008-02-26 4,089,528 30,000 0.57 721,511,272 4,294,004 1.050 2008-02-22
1465 2008-02-25 4,059,528 3,000,000 0.56 721,511,272 4,384,290 1.080 2008-02-21
1466 2008-02-22 1,059,528 -678,000 0.15 721,511,272 1,154,886 1.090 2008-02-20
1467 2008-02-21 1,737,528 -60,000 0.24 721,511,272 1,946,031 1.120 2008-02-19
1468 2008-02-19 1,797,528 24,000 0.25 721,511,272 1,815,503 1.010 2008-02-15
1469 2008-02-15 1,773,528 216,000 0.25 721,511,272 1,755,793 0.990 2008-02-13
1470 2008-02-14 1,557,528 246,000 0.22 721,511,272 1,557,528 1.000 2008-02-12
1471 2008-02-13 1,311,528 -60,000 0.18 721,511,272 1,311,528 1.000 2008-02-11
1472 2008-02-12 1,371,528 -858,000 0.19 721,511,272 1,385,243 1.010 2008-02-05
1473 2008-02-05 2,229,528 -102,000 0.31 721,511,272 2,251,823 1.010 2008-02-01
1474 2008-02-04 2,331,528 24,000 0.32 721,511,272 2,121,690 0.910 2008-01-31
1475 2008-01-31 2,307,528 42,000 0.32 721,511,272 2,422,904 1.050 2008-01-29
1476 2008-01-30 2,265,528 -108,000 0.31 721,511,272 2,514,736 1.110 2008-01-28
1477 2008-01-29 2,373,528 -9,042,000 0.33 721,511,272 2,729,557 1.150 2008-01-25
1478 2008-01-28 11,415,528 -13,068,000 1.58 721,511,272 12,899,547 1.130 2008-01-24
1479 2008-01-25 24,483,528 174,000 3.39 721,511,272 30,359,575 1.240 2008-01-23
1480 2008-01-24 24,309,528 5,934,000 3.37 721,511,272 27,955,957 1.150 2008-01-22
1481 2008-01-22 18,375,528 798,000 2.55 721,511,272 24,071,942 1.310 2008-01-18
1482 2008-01-21 17,577,528 1,446,000 2.44 721,511,272 23,202,337 1.320 2008-01-17
1483 2008-01-18 16,131,528 -5,892,000 2.24 721,511,272 21,454,932 1.330 2008-01-16
1484 2008-01-17 22,023,528 12,000 3.05 721,511,272 29,071,057 1.320 2008-01-15
1485 2008-01-16 22,011,528 1,812,000 3.05 721,511,272 29,715,563 1.350 2008-01-14
1486 2008-01-15 20,199,528 -1,446,000 2.80 721,511,272 27,269,363 1.350 2008-01-11
1487 2008-01-14 21,645,528 3,594,000 3.00 721,511,272 29,005,008 1.340 2008-01-10
1488 2008-01-11 18,051,528 -10,140,000 2.50 721,511,272 25,633,170 1.420 2008-01-09
1489 2008-01-10 28,191,528 -1,968,000 3.91 721,511,272 40,877,716 1.450 2008-01-08
1490 2008-01-09 30,159,528 636,000 4.18 721,511,272 44,937,697 1.490 2008-01-07
1491 2008-01-08 29,523,528 252,000 4.09 721,511,272 43,990,057 1.490 2008-01-04
1492 2008-01-07 29,271,528 -60,000 4.06 721,511,272 42,736,431 1.460 2008-01-03
1493 2008-01-04 29,331,528 26,886,000 4.07 721,511,272 44,290,607 1.510 2008-01-02
1494 2008-01-03 2,445,528 -10,962,000 0.34 721,511,272 3,325,918 1.360 2007-12-28
1495 2008-01-02 13,407,528 -3,552,000 1.86 721,511,272 18,636,464 1.390 2007-12-27
1496 2007-12-28 16,959,528 -2,514,000 2.35 721,511,272 23,912,934 1.410 2007-12-21
1497 2007-12-27 19,473,528 -1,728,000 2.70 721,511,272 26,483,998 1.360 2007-12-20
1498 2007-12-21 21,201,528 -768,000 2.94 721,511,272 28,622,063 1.350 2007-12-19
1499 2007-12-20 21,969,528 -3,216,000 3.04 721,511,272 29,219,472 1.330 2007-12-18
1500 2007-12-19 25,185,528 -1,182,000 3.49 721,511,272 35,259,739 1.400 2007-12-17
1501 2007-12-18 26,367,528 4,158,000 3.65 721,511,272 39,287,617 1.490 2007-12-14
1502 2007-12-17 22,209,528 -630,000 3.08 721,511,272 32,648,006 1.470 2007-12-13
1503 2007-12-14 22,839,528 -750,000 3.17 721,511,272 35,172,873 1.540 2007-12-12
1504 2007-12-13 23,589,528 -3,552,000 3.27 721,511,272 36,327,873 1.540 2007-12-11
1505 2007-12-12 27,141,528 -462,000 3.76 721,511,272 44,512,106 1.640 2007-12-10
1506 2007-12-11 27,603,528 -4,932,000 3.83 721,511,272 43,061,504 1.560 2007-12-07
1507 2007-12-10 32,535,528 -1,260,000 4.51 721,511,272 51,080,779 1.570 2007-12-06
1508 2007-12-07 33,795,528 20,598,000 4.68 721,511,272 53,058,979 1.570 2007-12-05
1509 2007-12-06 13,197,528 -1,620,000 1.83 721,511,272 20,852,094 1.580 2007-12-04
1510 2007-12-05 14,817,528 102,000 2.05 721,511,272 23,559,870 1.590 2007-12-03
1511 2007-12-04 14,715,528 -4,026,000 2.04 721,511,272 21,778,981 1.480 2007-11-30
1512 2007-12-03 18,741,528 -4,536,000 2.60 721,511,272 27,924,877 1.490 2007-11-29
1513 2007-11-30 23,277,528 -1,620,000 3.23 721,511,272 36,080,168 1.550 2007-11-28
1514 2007-11-29 24,897,528 -264,000 4.14 601,271,272 37,097,317 1.490 2007-11-27
1515 2007-11-28 25,161,528 13,356,000 4.18 601,271,272 36,735,831 1.460 2007-11-26
1516 2007-11-27 11,805,528 -10,098,000 1.96 601,271,272 16,527,739 1.400 2007-11-23
1517 2007-11-26 21,903,528 10,320,000 3.64 601,271,272 27,598,445 1.260 2007-11-22
1518 2007-11-23 11,583,528 4,938,000 1.93 601,271,272 17,491,127 1.510 2007-11-21
1519 2007-11-22 6,645,528 4,914,000 1.11 601,271,272 9,503,105 1.430 2007-11-20
1520 2007-11-20 1,731,528 -36,000 0.29 601,271,272 2,077,834 1.200 2007-11-16
1521 2007-11-16 1,767,528 -1,884,000 0.29 601,271,272 2,174,059 1.230 2007-11-14
1522 2007-11-15 3,651,528 -198,000 0.61 601,271,272 4,381,834 1.200 2007-11-13
1523 2007-11-14 3,849,528 -198,000 0.64 601,271,272 4,503,948 1.170 2007-11-12
1524 2007-11-13 4,047,528 -222,000 0.67 601,271,272 4,978,459 1.230 2007-11-09
1525 2007-11-12 4,269,528 -42,000 0.71 601,271,272 5,294,215 1.240 2007-11-08
1526 2007-11-08 4,311,528 -42,000 0.72 601,271,272 5,432,525 1.260 2007-11-06
1527 2007-11-07 4,353,528 -66,000 0.72 601,271,272 4,963,022 1.140 2007-11-05
1528 2007-11-05 4,419,528 720,000 0.74 601,271,272 6,231,534 1.410 2007-11-01
1529 2007-11-02 3,699,528 -54,000 0.62 601,271,272 4,365,443 1.180 2007-10-31
1530 2007-10-31 3,753,528 -288,000 0.62 601,271,272 4,541,769 1.210 2007-10-29
1531 2007-10-29 4,041,528 -468,000 0.67 601,271,272 5,051,910 1.250 2007-10-25
1532 2007-10-26 4,509,528 744,000 0.75 601,271,272 5,501,624 1.220 2007-10-24
1533 2007-10-25 3,765,528 -156,000 0.63 601,271,272 4,405,668 1.170 2007-10-23
1534 2007-10-24 3,921,528 -120,000 0.65 601,271,272 4,352,896 1.110 2007-10-22
1535 2007-10-23 4,041,528 210,000 0.67 601,271,272 4,566,927 1.130 2007-10-18
1536 2007-10-22 3,831,528 12,000 0.64 601,271,272 4,482,888 1.170 2007-10-17
1537 2007-10-18 3,819,528 -102,000 0.64 601,271,272 4,583,434 1.200 2007-10-16
1538 2007-10-17 3,921,528 -270,000 0.65 601,271,272 4,745,049 1.210 2007-10-15
1539 2007-10-16 4,191,528 -42,000 0.70 601,271,272 5,155,579 1.230 2007-10-12
1540 2007-10-15 4,233,528 -30,000 0.70 601,271,272 5,376,581 1.270 2007-10-11
1541 2007-10-12 4,263,528 198,000 0.71 601,271,272 5,585,222 1.310 2007-10-10
1542 2007-10-11 4,065,528 6,000 0.68 601,271,272 5,244,531 1.290 2007-10-09
1543 2007-10-10 4,059,528 -396,000 0.68 601,271,272 5,277,386 1.300 2007-10-08
1544 2007-10-09 4,455,528 -1,524,000 0.74 601,271,272 5,881,297 1.320 2007-10-05
1545 2007-10-08 5,979,528 -10,362,000 0.99 601,271,272 7,534,205 1.260 2007-10-04
1546 2007-10-05 16,341,528 -7,482,000 2.72 601,271,272 21,243,986 1.300 2007-10-03
1547 2007-10-04 23,823,528 -1,110,000 3.96 601,271,272 34,544,116 1.450 2007-10-02
1548 2007-10-03 24,933,528 -9,264,000 4.15 601,271,272 36,402,951 1.460 2007-09-28
1549 2007-10-02 34,197,528 312,000 5.69 601,271,272 52,322,218 1.530 2007-09-27
1550 2007-09-28 33,885,528 12,000 5.64 601,271,272 47,778,594 1.410 2007-09-25
1551 2007-09-27 33,873,528 -702,000 5.63 601,271,272 49,455,351 1.460 2007-09-24
1552 2007-09-25 34,575,528 -13,014,000 5.75 601,271,272 49,788,760 1.440 2007-09-21
1553 2007-09-24 47,589,528 -1,476,000 7.91 601,271,272 73,287,873 1.540 2007-09-20
1554 2007-09-21 49,065,528 1,422,000 8.16 601,271,272 79,486,155 1.620 2007-09-19
1555 2007-09-20 47,643,528 -1,092,000 7.92 601,271,272 77,182,515 1.620 2007-09-18
1556 2007-09-19 48,735,528 2,826,000 8.11 601,271,272 79,438,911 1.630 2007-09-17
1557 2007-09-18 45,909,528 5,046,000 7.64 601,271,272 71,618,864 1.560 2007-09-14
1558 2007-09-17 40,863,528 1,722,000 6.80 601,271,272 62,112,563 1.520 2007-09-13
1559 2007-09-14 39,141,528 402,000 6.51 601,271,272 62,626,445 1.600 2007-09-12
1560 2007-09-13 38,739,528 5,964,000 6.44 601,271,272 66,244,593 1.710 2007-09-11
1561 2007-09-12 32,775,528 7,212,000 5.45 601,271,272 50,474,313 1.540 2007-09-10
1562 2007-09-11 25,563,528 17,502,000 4.25 601,271,272 33,999,492 1.330 2007-09-07
1563 2007-09-10 8,061,528 3,960,000 1.34 601,271,272 9,109,527 1.130 2007-09-06
1564 2007-09-07 4,101,528 1,758,000 0.68 601,271,272 4,429,650 1.080 2007-09-05
1565 2007-09-06 2,343,528 -48,000 0.39 601,271,272 2,507,575 1.070 2007-09-04
1566 2007-09-04 2,391,528 -78,000 0.40 601,271,272 2,630,681 1.100 2007-08-31
1567 2007-09-03 2,469,528 600,000 0.41 601,271,272 2,790,567 1.130 2007-08-30
1568 2007-08-31 1,869,528 -300,000 0.31 601,271,272 2,019,090 1.080 2007-08-29
1569 2007-08-30 2,169,528 -72,000 0.36 601,271,272 2,147,833 0.990 2007-08-28
1570 2007-08-29 2,241,528 192,000 0.37 601,271,272 2,398,435 1.070 2007-08-27
1571 2007-08-28 2,049,528 -36,000 0.34 601,271,272 2,192,995 1.070 2007-08-24
1572 2007-08-27 2,085,528 630,000 0.35 601,271,272 2,252,370 1.080 2007-08-23
1573 2007-08-24 1,455,528 -30,000 0.24 601,271,272 1,601,081 1.100 2007-08-22
1574 2007-08-23 1,485,528 54,000 0.25 601,271,272 1,262,699 0.850 2007-08-21
1575 2007-08-20 1,431,528 6,000 0.24 601,271,272 1,030,700 0.720 2007-08-16
1576 2007-08-17 1,425,528 24,000 0.24 601,271,272 1,111,912 0.780 2007-08-15
1577 2007-08-15 1,401,528 -48,000 0.23 601,271,272 1,135,238 0.810 2007-08-13
1578 2007-08-14 1,449,528 -78,000 0.24 601,271,272 1,203,108 0.830 2007-08-10
1579 2007-08-13 1,527,528 -84,000 0.25 601,271,272 1,313,674 0.860 2007-08-09
1580 2007-08-10 1,611,528 -30,000 0.27 601,271,272 1,289,222 0.800 2007-08-08
1581 2007-08-09 1,641,528 102,000 0.27 601,271,272 1,263,977 0.770 2007-08-07
1582 2007-08-08 1,539,528 18,000 0.26 601,271,272 1,323,994 0.860 2007-08-06
1583 2007-08-07 1,521,528 -102,000 0.25 601,271,272 1,536,743 1.010 2007-08-03
1584 2007-08-06 1,623,528 -240,000 0.27 601,271,272 1,672,234 1.030 2007-08-02
1585 2007-08-03 1,863,528 54,000 0.31 601,271,272 1,938,069 1.040 2007-08-01
1586 2007-08-02 1,809,528 -108,000 0.30 601,271,272 2,008,576 1.110 2007-07-31
1587 2007-07-31 1,917,528 336,000 0.32 601,271,272 2,109,281 1.100 2007-07-27
1588 2007-07-30 1,581,528 -54,000 0.26 601,271,272 1,802,942 1.140 2007-07-26
1589 2007-07-27 1,635,528 66,000 0.27 601,271,272 1,880,857 1.150 2007-07-25
1590 2007-07-26 1,569,528 138,000 0.26 601,271,272 1,804,957 1.150 2007-07-24
1591 2007-07-25 1,431,528 18,000 0.24 601,271,272 1,674,888 1.170 2007-07-23
1592 2007-07-24 1,413,528 126,000 0.24 601,271,272 1,611,422 1.140 2007-07-20
1593 2007-07-23 1,287,528 102,000 0.21 601,271,272 1,493,532 1.160 2007-07-19
1594 2007-07-20 1,185,528 -84,000 0.20 601,271,272 1,375,212 1.160 2007-07-18
1595 2007-07-19 1,269,528 -36,000 0.21 601,271,272 1,434,567 1.130 2007-07-17
1596 2007-07-18 1,305,528 36,000 0.22 601,271,272 1,605,799 1.230 2007-07-16
1597 2007-07-17 1,269,528 42,000 0.21 601,271,272 1,599,605 1.260 2007-07-13
1598 2007-07-13 1,227,528 66,000 0.20 601,271,272 1,571,236 1.280 2007-07-11
1599 2007-07-12 1,161,528 -42,000 0.19 601,271,272 1,521,602 1.310 2007-07-10
1600 2007-07-10 1,203,528 180,000 0.20 601,271,272 1,504,410 1.250 2007-07-06
1601 2007-07-09 1,023,528 12,000 0.17 601,271,272 1,299,881 1.270 2007-07-05
1602 2007-07-05 1,011,528 -36,000 0.17 601,271,272 1,274,525 1.260 2007-07-03
1603 2007-07-04 1,047,528 24,000 0.17 601,271,272 1,309,410 1.250 2007-06-29
1604 2007-07-03 1,023,528 -12,000 0.17 601,271,272 1,310,116 1.280 2007-06-28
1605 2007-06-29 1,035,528 24,000 0.17 601,271,272 1,346,186 1.300 2007-06-27
1606 2007-06-28 1,011,528 -6,000 0.17 601,271,272 1,365,563 1.350 2007-06-26
1607 2007-06-27 1,017,528 150,000 0.17 601,271,272 1,394,013 1.370 2007-06-25
1608 2007-06-26 867,528 0.14 601,271,272 1,188,513 1.370 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top