Emperor Capital Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.093 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.094 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 6,102,000 | 66,000 | 0.09 | 6,740,845,724 | 573,588 | 0.094 | 2026-01-27 |
| 4 | 2026-01-28 | 6,036,000 | 1,230,000 | 0.09 | 6,740,845,724 | 555,312 | 0.092 | 2026-01-26 |
| 5 | 2026-01-27 | 4,806,000 | -12,000 | 0.07 | 6,740,845,724 | 446,958 | 0.093 | 2026-01-23 |
| 6 | 2026-01-26 | 4,818,000 | 60,000 | 0.07 | 6,740,845,724 | 452,892 | 0.094 | 2026-01-22 |
| 7 | 2026-01-23 | 4,758,000 | -198,000 | 0.07 | 6,740,845,724 | 452,010 | 0.095 | 2026-01-21 |
| 8 | 2026-01-20 | 4,956,000 | 198,000 | 0.07 | 6,740,845,724 | 490,644 | 0.099 | 2026-01-16 |
| 9 | 2026-01-16 | 4,758,000 | 60,000 | 0.07 | 6,740,845,724 | 490,074 | 0.103 | 2026-01-14 |
| 10 | 2026-01-15 | 4,698,000 | -390,000 | 0.07 | 6,740,845,724 | 465,102 | 0.099 | 2026-01-13 |
| 11 | 2026-01-12 | 5,088,000 | -6,000 | 0.08 | 6,740,845,724 | 483,360 | 0.095 | 2026-01-08 |
| 12 | 2026-01-09 | 5,094,000 | 120,000 | 0.08 | 6,740,845,724 | 494,118 | 0.097 | 2026-01-07 |
| 13 | 2026-01-07 | 4,974,000 | -120,000 | 0.07 | 6,740,845,724 | 477,504 | 0.096 | 2026-01-05 |
| 14 | 2025-12-30 | 5,094,000 | 108,000 | 0.08 | 6,740,845,724 | 483,930 | 0.095 | 2025-12-23 |
| 15 | 2025-12-23 | 4,986,000 | -12,000 | 0.07 | 6,740,845,724 | 498,600 | 0.100 | 2025-12-19 |
| 16 | 2025-12-22 | 4,998,000 | 108,000 | 0.07 | 6,740,845,724 | 534,786 | 0.107 | 2025-12-18 |
| 17 | 2025-12-19 | 4,890,000 | -114,000 | 0.07 | 6,740,845,724 | 523,230 | 0.107 | 2025-12-17 |
| 18 | 2025-12-11 | 5,004,000 | 78,000 | 0.07 | 6,740,845,724 | 500,400 | 0.100 | 2025-12-09 |
| 19 | 2025-12-10 | 4,926,000 | 18,000 | 0.07 | 6,740,845,724 | 497,526 | 0.101 | 2025-12-08 |
| 20 | 2025-12-05 | 4,908,000 | 270,000 | 0.07 | 6,740,845,724 | 505,524 | 0.103 | 2025-12-03 |
| 21 | 2025-12-04 | 4,638,000 | -150,000 | 0.07 | 6,740,845,724 | 486,990 | 0.105 | 2025-12-02 |
| 22 | 2025-11-27 | 4,788,000 | 66,000 | 0.07 | 6,740,845,724 | 483,588 | 0.101 | 2025-11-25 |
| 23 | 2025-11-25 | 4,722,000 | -18,000 | 0.07 | 6,740,845,724 | 495,810 | 0.105 | 2025-11-21 |
| 24 | 2025-11-24 | 4,740,000 | 240,000 | 0.07 | 6,740,845,724 | 511,920 | 0.108 | 2025-11-20 |
| 25 | 2025-11-17 | 4,500,000 | -30,000 | 0.07 | 6,740,845,724 | 490,500 | 0.109 | 2025-11-13 |
| 26 | 2025-11-06 | 4,530,000 | -138,000 | 0.07 | 6,740,845,724 | 480,180 | 0.106 | 2025-11-04 |
| 27 | 2025-11-05 | 4,668,000 | 138,000 | 0.07 | 6,740,845,724 | 508,812 | 0.109 | 2025-11-03 |
| 28 | 2025-10-31 | 4,530,000 | -168,000 | 0.07 | 6,740,845,724 | 475,650 | 0.105 | 2025-10-28 |
| 29 | 2025-10-28 | 4,698,000 | 168,000 | 0.07 | 6,740,845,724 | 507,384 | 0.108 | 2025-10-24 |
| 30 | 2025-10-23 | 4,530,000 | 18,000 | 0.07 | 6,740,845,724 | 520,950 | 0.115 | 2025-10-21 |
| 31 | 2025-10-21 | 4,512,000 | -12,000 | 0.07 | 6,740,845,724 | 514,368 | 0.114 | 2025-10-17 |
| 32 | 2025-10-17 | 4,524,000 | -126,000 | 0.07 | 6,740,845,724 | 556,452 | 0.123 | 2025-10-15 |
| 33 | 2025-10-15 | 4,650,000 | -90,000 | 0.07 | 6,740,845,724 | 599,850 | 0.129 | 2025-10-13 |
| 34 | 2025-10-14 | 4,740,000 | -84,000 | 0.07 | 6,740,845,724 | 639,900 | 0.135 | 2025-10-10 |
| 35 | 2025-10-13 | 4,824,000 | 36,000 | 0.07 | 6,740,845,724 | 685,008 | 0.142 | 2025-10-09 |
| 36 | 2025-10-10 | 4,788,000 | 126,000 | 0.07 | 6,740,845,724 | 708,624 | 0.148 | 2025-10-08 |
| 37 | 2025-10-09 | 4,662,000 | -84,000 | 0.07 | 6,740,845,724 | 592,074 | 0.127 | 2025-10-06 |
| 38 | 2025-10-06 | 4,746,000 | 42,000 | 0.07 | 6,740,845,724 | 612,234 | 0.129 | 2025-10-02 |
| 39 | 2025-10-03 | 4,704,000 | -6,000 | 0.07 | 6,740,845,724 | 606,816 | 0.129 | 2025-09-30 |
| 40 | 2025-09-19 | 4,710,000 | 576,000 | 0.07 | 6,740,845,724 | 612,300 | 0.130 | 2025-09-17 |
| 41 | 2025-09-18 | 4,134,000 | -36,000 | 0.06 | 6,740,845,724 | 545,688 | 0.132 | 2025-09-16 |
| 42 | 2025-09-16 | 4,170,000 | 216,000 | 0.06 | 6,740,845,724 | 508,740 | 0.122 | 2025-09-12 |
| 43 | 2025-09-15 | 3,954,000 | 360,000 | 0.06 | 6,740,845,724 | 498,204 | 0.126 | 2025-09-11 |
| 44 | 2025-09-12 | 3,594,000 | 48,000 | 0.05 | 6,740,845,724 | 388,152 | 0.108 | 2025-09-10 |
| 45 | 2025-09-08 | 3,546,000 | -1,596,000 | 0.05 | 6,740,845,724 | 347,508 | 0.098 | 2025-09-04 |
| 46 | 2025-09-03 | 5,142,000 | -84,000 | 0.08 | 6,740,845,724 | 514,200 | 0.100 | 2025-09-01 |
| 47 | 2025-08-29 | 5,226,000 | -24,000 | 0.08 | 6,740,845,724 | 496,470 | 0.095 | 2025-08-27 |
| 48 | 2025-08-28 | 5,250,000 | 936,000 | 0.08 | 6,740,845,724 | 525,000 | 0.100 | 2025-08-26 |
| 49 | 2025-08-27 | 4,314,000 | -6,000 | 0.06 | 6,740,845,724 | 440,028 | 0.102 | 2025-08-25 |
| 50 | 2025-08-26 | 4,320,000 | 660,000 | 0.06 | 6,740,845,724 | 449,280 | 0.104 | 2025-08-22 |
| 51 | 2025-08-22 | 3,660,000 | -12,000 | 0.05 | 6,740,845,724 | 362,340 | 0.099 | 2025-08-20 |
| 52 | 2025-08-21 | 3,672,000 | 276,000 | 0.05 | 6,740,845,724 | 374,544 | 0.102 | 2025-08-19 |
| 53 | 2025-08-20 | 3,396,000 | -12,000 | 0.05 | 6,740,845,724 | 349,788 | 0.103 | 2025-08-18 |
| 54 | 2025-08-19 | 3,408,000 | 252,000 | 0.05 | 6,740,845,724 | 333,984 | 0.098 | 2025-08-15 |
| 55 | 2025-08-18 | 3,156,000 | 60,000 | 0.05 | 6,740,845,724 | 293,508 | 0.093 | 2025-08-14 |
| 56 | 2025-08-13 | 3,096,000 | -258,000 | 0.05 | 6,740,845,724 | 278,640 | 0.090 | 2025-08-11 |
| 57 | 2025-08-12 | 3,354,000 | 258,000 | 0.05 | 6,740,845,724 | 311,922 | 0.093 | 2025-08-08 |
| 58 | 2025-08-07 | 3,096,000 | 6,000 | 0.05 | 6,740,845,724 | 291,024 | 0.094 | 2025-08-05 |
| 59 | 2025-08-06 | 3,090,000 | 30,000 | 0.05 | 6,740,845,724 | 275,010 | 0.089 | 2025-08-04 |
| 60 | 2025-07-31 | 3,060,000 | 18,000 | 0.05 | 6,740,845,724 | 293,760 | 0.096 | 2025-07-29 |
| 61 | 2025-07-29 | 3,042,000 | 102,000 | 0.05 | 6,740,845,724 | 304,200 | 0.100 | 2025-07-25 |
| 62 | 2025-07-24 | 2,940,000 | -480,000 | 0.04 | 6,740,845,724 | 320,460 | 0.109 | 2025-07-22 |
| 63 | 2025-07-23 | 3,420,000 | 480,000 | 0.05 | 6,740,845,724 | 365,940 | 0.107 | 2025-07-21 |
| 64 | 2025-07-17 | 2,940,000 | 60,000 | 0.04 | 6,740,845,724 | 299,880 | 0.102 | 2025-07-15 |
| 65 | 2025-07-16 | 2,880,000 | -468,000 | 0.04 | 6,740,845,724 | 296,640 | 0.103 | 2025-07-14 |
| 66 | 2025-07-15 | 3,348,000 | 18,000 | 0.05 | 6,740,845,724 | 358,236 | 0.107 | 2025-07-11 |
| 67 | 2025-07-14 | 3,330,000 | 378,000 | 0.05 | 6,740,845,724 | 346,320 | 0.104 | 2025-07-10 |
| 68 | 2025-07-10 | 2,952,000 | -24,000 | 0.04 | 6,740,845,724 | 289,296 | 0.098 | 2025-07-08 |
| 69 | 2025-07-09 | 2,976,000 | -444,000 | 0.04 | 6,740,845,724 | 264,864 | 0.089 | 2025-07-07 |
| 70 | 2025-07-07 | 3,420,000 | -156,000 | 0.05 | 6,740,845,724 | 297,540 | 0.087 | 2025-07-03 |
| 71 | 2025-07-04 | 3,576,000 | 654,000 | 0.05 | 6,740,845,724 | 296,808 | 0.083 | 2025-07-02 |
| 72 | 2025-07-03 | 2,922,000 | -1,680,000 | 0.04 | 6,740,845,724 | 262,980 | 0.090 | 2025-06-30 |
| 73 | 2025-07-02 | 4,602,000 | -180,000 | 0.07 | 6,740,845,724 | 506,220 | 0.110 | 2025-06-27 |
| 74 | 2025-06-30 | 4,782,000 | 342,000 | 0.07 | 6,740,845,724 | 530,802 | 0.111 | 2025-06-26 |
| 75 | 2025-06-27 | 4,440,000 | 990,000 | 0.07 | 6,740,845,724 | 444,000 | 0.100 | 2025-06-25 |
| 76 | 2025-06-24 | 3,450,000 | -198,000 | 0.05 | 6,740,845,724 | 303,600 | 0.088 | 2025-06-20 |
| 77 | 2025-06-23 | 3,648,000 | -12,000 | 0.05 | 6,740,845,724 | 306,432 | 0.084 | 2025-06-19 |
| 78 | 2025-06-17 | 3,660,000 | -444,000 | 0.05 | 6,740,845,724 | 322,080 | 0.088 | 2025-06-13 |
| 79 | 2025-06-16 | 4,104,000 | -12,000 | 0.06 | 6,740,845,724 | 373,464 | 0.091 | 2025-06-12 |
| 80 | 2025-06-13 | 4,116,000 | -78,000 | 0.06 | 6,740,845,724 | 378,672 | 0.092 | 2025-06-11 |
| 81 | 2025-06-11 | 4,194,000 | -108,000 | 0.06 | 6,740,845,724 | 402,624 | 0.096 | 2025-06-09 |
| 82 | 2025-06-09 | 4,302,000 | -1,074,000 | 0.06 | 6,740,845,724 | 408,690 | 0.095 | 2025-06-05 |
| 83 | 2025-06-06 | 5,376,000 | -6,000 | 0.08 | 6,740,845,724 | 483,840 | 0.090 | 2025-06-04 |
| 84 | 2025-06-05 | 5,382,000 | -66,000 | 0.08 | 6,740,845,724 | 457,470 | 0.085 | 2025-06-03 |
| 85 | 2025-06-04 | 5,448,000 | -24,000 | 0.08 | 6,740,845,724 | 484,872 | 0.089 | 2025-06-02 |
| 86 | 2025-06-03 | 5,472,000 | 1,302,000 | 0.08 | 6,740,845,724 | 470,592 | 0.086 | 2025-05-30 |
| 87 | 2025-06-02 | 4,170,000 | -264,000 | 0.06 | 6,740,845,724 | 404,490 | 0.097 | 2025-05-29 |
| 88 | 2025-05-29 | 4,434,000 | -72,000 | 0.07 | 6,740,845,724 | 305,946 | 0.069 | 2025-05-27 |
| 89 | 2025-05-28 | 4,506,000 | -372,000 | 0.07 | 6,740,845,724 | 297,396 | 0.066 | 2025-05-26 |
| 90 | 2025-05-27 | 4,878,000 | -78,000 | 0.07 | 6,740,845,724 | 326,826 | 0.067 | 2025-05-23 |
| 91 | 2025-05-26 | 4,956,000 | -36,000 | 0.07 | 6,740,845,724 | 327,096 | 0.066 | 2025-05-22 |
| 92 | 2025-05-23 | 4,992,000 | -600,000 | 0.07 | 6,740,845,724 | 329,472 | 0.066 | 2025-05-21 |
| 93 | 2025-05-21 | 5,592,000 | 6,000 | 0.08 | 6,740,845,724 | 341,112 | 0.061 | 2025-05-19 |
| 94 | 2025-05-19 | 5,586,000 | -426,000 | 0.08 | 6,740,845,724 | 351,918 | 0.063 | 2025-05-15 |
| 95 | 2025-05-16 | 6,012,000 | 288,000 | 0.09 | 6,740,845,724 | 372,744 | 0.062 | 2025-05-14 |
| 96 | 2025-05-12 | 5,724,000 | 600,000 | 0.08 | 6,740,845,724 | 366,336 | 0.064 | 2025-05-08 |
| 97 | 2025-05-09 | 5,124,000 | 300,000 | 0.08 | 6,740,845,724 | 333,060 | 0.065 | 2025-05-07 |
| 98 | 2025-05-08 | 4,824,000 | 72,000 | 0.07 | 6,740,845,724 | 313,560 | 0.065 | 2025-05-06 |
| 99 | 2025-05-02 | 4,752,000 | -210,000 | 0.07 | 6,740,845,724 | 285,120 | 0.060 | 2025-04-29 |
| 100 | 2025-04-30 | 4,962,000 | 1,080,000 | 0.07 | 6,740,845,724 | 302,682 | 0.061 | 2025-04-28 |
| 101 | 2025-04-25 | 3,882,000 | 210,000 | 0.06 | 6,740,845,724 | 221,274 | 0.057 | 2025-04-23 |
| 102 | 2025-04-17 | 3,672,000 | 18,000 | 0.05 | 6,740,845,724 | 190,944 | 0.052 | 2025-04-15 |
| 103 | 2025-04-16 | 3,654,000 | -120,000 | 0.05 | 6,740,845,724 | 193,662 | 0.053 | 2025-04-14 |
| 104 | 2025-04-14 | 3,774,000 | 120,000 | 0.06 | 6,740,845,724 | 196,248 | 0.052 | 2025-04-10 |
| 105 | 2025-04-01 | 3,654,000 | -1,584,000 | 0.05 | 6,740,845,724 | 252,126 | 0.069 | 2025-03-28 |
| 106 | 2025-03-31 | 5,238,000 | -1,422,000 | 0.08 | 6,740,845,724 | 361,422 | 0.069 | 2025-03-27 |
| 107 | 2025-03-28 | 6,660,000 | -3,084,000 | 0.10 | 6,740,845,724 | 466,200 | 0.070 | 2025-03-26 |
| 108 | 2025-03-25 | 9,744,000 | -798,000 | 0.14 | 6,740,845,724 | 730,800 | 0.075 | 2025-03-21 |
| 109 | 2025-03-24 | 10,542,000 | 396,000 | 0.16 | 6,740,845,724 | 790,650 | 0.075 | 2025-03-20 |
| 110 | 2025-03-21 | 10,146,000 | -96,000 | 0.15 | 6,740,845,724 | 771,096 | 0.076 | 2025-03-19 |
| 111 | 2025-03-20 | 10,242,000 | -30,000 | 0.15 | 6,740,845,724 | 757,908 | 0.074 | 2025-03-18 |
| 112 | 2025-03-19 | 10,272,000 | 6,000 | 0.15 | 6,740,845,724 | 770,400 | 0.075 | 2025-03-17 |
| 113 | 2025-03-18 | 10,266,000 | -156,000 | 0.15 | 6,740,845,724 | 739,152 | 0.072 | 2025-03-14 |
| 114 | 2025-03-17 | 10,422,000 | 126,000 | 0.15 | 6,740,845,724 | 687,852 | 0.066 | 2025-03-13 |
| 115 | 2025-03-12 | 10,296,000 | -138,000 | 0.15 | 6,740,845,724 | 648,648 | 0.063 | 2025-03-10 |
| 116 | 2025-03-10 | 10,434,000 | -234,000 | 0.15 | 6,740,845,724 | 667,776 | 0.064 | 2025-03-06 |
| 117 | 2025-03-04 | 10,668,000 | -108,000 | 0.16 | 6,740,845,724 | 650,748 | 0.061 | 2025-02-28 |
| 118 | 2025-02-28 | 10,776,000 | 306,000 | 0.16 | 6,740,845,724 | 765,096 | 0.071 | 2025-02-26 |
| 119 | 2025-02-26 | 10,470,000 | 90,000 | 0.16 | 6,740,845,724 | 722,430 | 0.069 | 2025-02-24 |
| 120 | 2025-02-24 | 10,380,000 | -288,000 | 0.15 | 6,740,845,724 | 664,320 | 0.064 | 2025-02-20 |
| 121 | 2025-02-20 | 10,668,000 | -216,000 | 0.16 | 6,740,845,724 | 704,088 | 0.066 | 2025-02-18 |
| 122 | 2025-02-18 | 10,884,000 | -180,000 | 0.16 | 6,740,845,724 | 729,228 | 0.067 | 2025-02-14 |
| 123 | 2025-02-11 | 11,064,000 | -96,000 | 0.16 | 6,740,845,724 | 752,352 | 0.068 | 2025-02-07 |
| 124 | 2025-02-06 | 11,160,000 | -234,000 | 0.17 | 6,740,845,724 | 624,960 | 0.056 | 2025-02-04 |
| 125 | 2025-02-03 | 11,394,000 | -204,000 | 0.17 | 6,740,845,724 | 660,852 | 0.058 | 2025-01-24 |
| 126 | 2025-01-27 | 11,598,000 | -384,000 | 0.17 | 6,740,845,724 | 603,096 | 0.052 | 2025-01-23 |
| 127 | 2025-01-24 | 11,982,000 | -294,000 | 0.18 | 6,740,845,724 | 611,082 | 0.051 | 2025-01-22 |
| 128 | 2025-01-23 | 12,276,000 | 372,000 | 0.18 | 6,740,845,724 | 638,352 | 0.052 | 2025-01-21 |
| 129 | 2025-01-22 | 11,904,000 | 306,000 | 0.18 | 6,740,845,724 | 619,008 | 0.052 | 2025-01-20 |
| 130 | 2025-01-17 | 11,598,000 | -6,000 | 0.17 | 6,740,845,724 | 637,890 | 0.055 | 2025-01-15 |
| 131 | 2025-01-10 | 11,604,000 | -180,000 | 0.17 | 6,740,845,724 | 591,804 | 0.051 | 2025-01-08 |
| 132 | 2025-01-08 | 11,784,000 | 18,000 | 0.17 | 6,740,845,724 | 600,984 | 0.051 | 2025-01-06 |
| 133 | 2025-01-03 | 11,766,000 | -84,000 | 0.17 | 6,740,845,724 | 635,364 | 0.054 | 2024-12-30 |
| 134 | 2024-12-23 | 11,850,000 | -78,000 | 0.18 | 6,740,845,724 | 675,450 | 0.057 | 2024-12-19 |
| 135 | 2024-12-20 | 11,928,000 | -42,000 | 0.18 | 6,740,845,724 | 679,896 | 0.057 | 2024-12-18 |
| 136 | 2024-12-19 | 11,970,000 | -30,000 | 0.18 | 6,740,845,724 | 694,260 | 0.058 | 2024-12-17 |
| 137 | 2024-12-16 | 12,000,000 | 42,000 | 0.18 | 6,740,845,724 | 672,000 | 0.056 | 2024-12-12 |
| 138 | 2024-12-13 | 11,958,000 | -24,000 | 0.18 | 6,740,845,724 | 645,732 | 0.054 | 2024-12-11 |
| 139 | 2024-12-12 | 11,982,000 | -12,000 | 0.18 | 6,740,845,724 | 635,046 | 0.053 | 2024-12-10 |
| 140 | 2024-12-10 | 11,994,000 | -126,000 | 0.18 | 6,740,845,724 | 647,676 | 0.054 | 2024-12-06 |
| 141 | 2024-12-04 | 12,120,000 | 60,000 | 0.18 | 6,740,845,724 | 606,000 | 0.050 | 2024-12-02 |
| 142 | 2024-12-02 | 12,060,000 | -30,000 | 0.18 | 6,740,845,724 | 615,060 | 0.051 | 2024-11-28 |
| 143 | 2024-11-29 | 12,090,000 | -156,000 | 0.18 | 6,740,845,724 | 628,680 | 0.052 | 2024-11-27 |
| 144 | 2024-11-28 | 12,246,000 | 156,000 | 0.18 | 6,740,845,724 | 612,300 | 0.050 | 2024-11-26 |
| 145 | 2024-11-27 | 12,090,000 | 42,000 | 0.18 | 6,740,845,724 | 616,590 | 0.051 | 2024-11-25 |
| 146 | 2024-11-26 | 12,048,000 | 54,000 | 0.18 | 6,740,845,724 | 602,400 | 0.050 | 2024-11-22 |
| 147 | 2024-11-25 | 11,994,000 | -48,000 | 0.18 | 6,740,845,724 | 659,670 | 0.055 | 2024-11-21 |
| 148 | 2024-11-22 | 12,042,000 | 48,000 | 0.18 | 6,740,845,724 | 650,268 | 0.054 | 2024-11-20 |
| 149 | 2024-11-21 | 11,994,000 | -6,000 | 0.18 | 6,740,845,724 | 671,664 | 0.056 | 2024-11-19 |
| 150 | 2024-11-20 | 12,000,000 | -30,000 | 0.18 | 6,740,845,724 | 612,000 | 0.051 | 2024-11-18 |
| 151 | 2024-11-19 | 12,030,000 | 78,000 | 0.18 | 6,740,845,724 | 613,530 | 0.051 | 2024-11-15 |
| 152 | 2024-11-18 | 11,952,000 | 36,000 | 0.18 | 6,740,845,724 | 657,360 | 0.055 | 2024-11-14 |
| 153 | 2024-11-15 | 11,916,000 | -366,000 | 0.18 | 6,740,845,724 | 726,876 | 0.061 | 2024-11-13 |
| 154 | 2024-11-14 | 12,282,000 | -432,000 | 0.18 | 6,740,845,724 | 724,638 | 0.059 | 2024-11-12 |
| 155 | 2024-11-12 | 12,714,000 | 42,000 | 0.19 | 6,740,845,724 | 877,266 | 0.069 | 2024-11-08 |
| 156 | 2024-11-11 | 12,672,000 | 1,746,000 | 0.19 | 6,740,845,724 | 861,696 | 0.068 | 2024-11-07 |
| 157 | 2024-11-08 | 10,926,000 | 1,062,000 | 0.16 | 6,740,845,724 | 655,560 | 0.060 | 2024-11-06 |
| 158 | 2024-11-07 | 9,864,000 | 30,000 | 0.15 | 6,740,845,724 | 611,568 | 0.062 | 2024-11-05 |
| 159 | 2024-11-06 | 9,834,000 | -600,000 | 0.15 | 6,740,845,724 | 462,198 | 0.047 | 2024-11-04 |
| 160 | 2024-11-05 | 10,434,000 | -3,942,000 | 0.15 | 6,740,845,724 | 469,530 | 0.045 | 2024-11-01 |
| 161 | 2024-11-01 | 14,376,000 | -30,000 | 0.21 | 6,740,845,724 | 675,672 | 0.047 | 2024-10-30 |
| 162 | 2024-10-29 | 14,406,000 | -360,000 | 0.21 | 6,740,845,724 | 705,894 | 0.049 | 2024-10-25 |
| 163 | 2024-10-25 | 14,766,000 | 60,000 | 0.22 | 6,740,845,724 | 738,300 | 0.050 | 2024-10-23 |
| 164 | 2024-10-24 | 14,706,000 | 126,000 | 0.22 | 6,740,845,724 | 735,300 | 0.050 | 2024-10-22 |
| 165 | 2024-10-23 | 14,580,000 | 762,000 | 0.22 | 6,740,845,724 | 743,580 | 0.051 | 2024-10-21 |
| 166 | 2024-10-22 | 13,818,000 | -150,000 | 0.20 | 6,740,845,724 | 759,990 | 0.055 | 2024-10-18 |
| 167 | 2024-10-18 | 13,968,000 | 84,000 | 0.21 | 6,740,845,724 | 698,400 | 0.050 | 2024-10-16 |
| 168 | 2024-10-17 | 13,884,000 | -222,000 | 0.21 | 6,740,845,724 | 721,968 | 0.052 | 2024-10-15 |
| 169 | 2024-10-16 | 14,106,000 | -108,000 | 0.21 | 6,740,845,724 | 761,724 | 0.054 | 2024-10-14 |
| 170 | 2024-10-15 | 14,214,000 | -108,000 | 0.21 | 6,740,845,724 | 867,054 | 0.061 | 2024-10-10 |
| 171 | 2024-10-14 | 14,322,000 | -78,000 | 0.21 | 6,740,845,724 | 916,608 | 0.064 | 2024-10-09 |
| 172 | 2024-10-10 | 14,400,000 | 8,064,000 | 0.21 | 6,740,845,724 | 993,600 | 0.069 | 2024-10-08 |
| 173 | 2024-10-09 | 6,336,000 | 372,000 | 0.09 | 6,740,845,724 | 589,248 | 0.093 | 2024-10-07 |
| 174 | 2024-10-08 | 5,964,000 | 174,000 | 0.09 | 6,740,845,724 | 584,472 | 0.098 | 2024-10-04 |
| 175 | 2024-10-07 | 5,790,000 | -4,302,000 | 0.09 | 6,740,845,724 | 631,110 | 0.109 | 2024-10-03 |
| 176 | 2024-10-04 | 10,092,000 | -426,000 | 0.15 | 6,740,845,724 | 989,016 | 0.098 | 2024-10-02 |
| 177 | 2024-10-03 | 10,518,000 | 720,000 | 0.16 | 6,740,845,724 | 894,030 | 0.085 | 2024-09-30 |
| 178 | 2024-10-02 | 9,798,000 | 42,000 | 0.15 | 6,740,845,724 | 538,890 | 0.055 | 2024-09-27 |
| 179 | 2024-09-27 | 9,756,000 | -60,000 | 0.14 | 6,740,845,724 | 439,020 | 0.045 | 2024-09-25 |
| 180 | 2024-09-24 | 9,816,000 | 132,000 | 0.15 | 6,740,845,724 | 382,824 | 0.039 | 2024-09-20 |
| 181 | 2024-09-05 | 9,684,000 | 120,000 | 0.14 | 6,740,845,724 | 348,624 | 0.036 | 2024-09-03 |
| 182 | 2024-08-30 | 9,564,000 | 432,000 | 0.14 | 6,740,845,724 | 363,432 | 0.038 | 2024-08-28 |
| 183 | 2024-08-29 | 9,132,000 | -366,000 | 0.14 | 6,740,845,724 | 347,016 | 0.038 | 2024-08-27 |
| 184 | 2024-08-27 | 9,498,000 | 234,000 | 0.14 | 6,740,845,724 | 322,932 | 0.034 | 2024-08-23 |
| 185 | 2024-08-26 | 9,264,000 | -1,320,000 | 0.14 | 6,740,845,724 | 314,976 | 0.034 | 2024-08-22 |
| 186 | 2024-07-02 | 10,584,000 | 54,000 | 0.16 | 6,740,845,724 | 391,608 | 0.037 | 2024-06-27 |
| 187 | 2024-06-17 | 10,530,000 | 120,000 | 0.16 | 6,740,845,724 | 452,790 | 0.043 | 2024-06-13 |
| 188 | 2024-06-05 | 10,410,000 | 684,000 | 0.15 | 6,740,845,724 | 510,090 | 0.049 | 2024-06-03 |
| 189 | 2024-06-03 | 9,726,000 | -594,000 | 0.14 | 6,740,845,724 | 496,026 | 0.051 | 2024-05-30 |
| 190 | 2024-05-31 | 10,320,000 | -6,000 | 0.15 | 6,740,845,724 | 485,040 | 0.047 | 2024-05-29 |
| 191 | 2024-05-30 | 10,326,000 | -630,000 | 0.15 | 6,740,845,724 | 505,974 | 0.049 | 2024-05-28 |
| 192 | 2024-05-29 | 10,956,000 | 744,000 | 0.16 | 6,740,845,724 | 558,756 | 0.051 | 2024-05-27 |
| 193 | 2024-05-28 | 10,212,000 | -114,000 | 0.15 | 6,740,845,724 | 479,964 | 0.047 | 2024-05-24 |
| 194 | 2024-05-27 | 10,326,000 | 2,502,000 | 0.15 | 6,740,845,724 | 433,692 | 0.042 | 2024-05-23 |
| 195 | 2024-05-24 | 7,824,000 | -228,000 | 0.12 | 6,740,845,724 | 266,016 | 0.034 | 2024-05-22 |
| 196 | 2024-05-23 | 8,052,000 | 3,510,000 | 0.12 | 6,740,845,724 | 281,820 | 0.035 | 2024-05-21 |
| 197 | 2024-05-22 | 4,542,000 | 870,000 | 0.07 | 6,740,845,724 | 136,260 | 0.030 | 2024-05-20 |
| 198 | 2024-05-20 | 3,672,000 | -372,000 | 0.05 | 6,740,845,724 | 110,160 | 0.030 | 2024-05-16 |
| 199 | 2024-05-17 | 4,044,000 | 372,000 | 0.06 | 6,740,845,724 | 125,364 | 0.031 | 2024-05-14 |
| 200 | 2024-04-29 | 3,672,000 | 54,000 | 0.05 | 6,740,845,724 | 128,520 | 0.035 | 2024-04-25 |
| 201 | 2024-04-19 | 3,618,000 | -36,000 | 0.05 | 6,740,845,724 | 126,630 | 0.035 | 2024-04-17 |
| 202 | 2024-04-10 | 3,654,000 | -30,000 | 0.05 | 6,740,845,724 | 131,544 | 0.036 | 2024-04-08 |
| 203 | 2024-03-14 | 3,684,000 | -6,000 | 0.05 | 6,740,845,724 | 143,676 | 0.039 | 2024-03-12 |
| 204 | 2024-02-20 | 3,690,000 | 42,000 | 0.05 | 6,740,845,724 | 147,600 | 0.040 | 2024-02-16 |
| 205 | 2023-11-24 | 3,648,000 | 6,000 | 0.05 | 6,740,845,724 | 153,216 | 0.042 | 2023-11-22 |
| 206 | 2023-09-28 | 3,642,000 | -258,000 | 0.05 | 6,740,845,724 | 171,174 | 0.047 | 2023-09-26 |
| 207 | 2023-09-14 | 3,900,000 | -240,000 | 0.06 | 6,740,845,724 | 202,800 | 0.052 | 2023-09-12 |
| 208 | 2023-09-11 | 4,140,000 | -96,000 | 0.06 | 6,740,845,724 | 219,420 | 0.053 | 2023-09-06 |
| 209 | 2023-09-07 | 4,236,000 | 96,000 | 0.06 | 6,740,845,724 | 220,272 | 0.052 | 2023-09-05 |
| 210 | 2023-08-29 | 4,140,000 | -30,000 | 0.06 | 6,740,845,724 | 207,000 | 0.050 | 2023-08-25 |
| 211 | 2023-07-28 | 4,170,000 | -12,000 | 0.06 | 6,740,845,724 | 229,350 | 0.055 | 2023-07-26 |
| 212 | 2023-06-28 | 4,182,000 | 42,000 | 0.06 | 6,740,845,724 | 242,556 | 0.058 | 2023-06-26 |
| 213 | 2023-06-14 | 4,140,000 | 6,000 | 0.06 | 6,740,845,724 | 211,140 | 0.051 | 2023-06-12 |
| 214 | 2023-05-30 | 4,134,000 | -60,000 | 0.06 | 6,740,845,724 | 256,308 | 0.062 | 2023-05-25 |
| 215 | 2023-05-23 | 4,194,000 | 6,000 | 0.06 | 6,740,845,724 | 251,640 | 0.060 | 2023-05-19 |
| 216 | 2023-05-22 | 4,188,000 | -36,000 | 0.06 | 6,740,845,724 | 238,716 | 0.057 | 2023-05-18 |
| 217 | 2023-05-17 | 4,224,000 | 60,000 | 0.06 | 6,740,845,724 | 266,112 | 0.063 | 2023-05-15 |
| 218 | 2023-05-16 | 4,164,000 | 54,000 | 0.06 | 6,740,845,724 | 258,168 | 0.062 | 2023-05-12 |
| 219 | 2023-05-03 | 4,110,000 | 18,000 | 0.06 | 6,740,845,724 | 209,610 | 0.051 | 2023-04-28 |
| 220 | 2023-04-06 | 4,092,000 | -246,000 | 0.06 | 6,740,845,724 | 233,244 | 0.057 | 2023-04-03 |
| 221 | 2023-04-03 | 4,338,000 | 246,000 | 0.06 | 6,740,845,724 | 225,576 | 0.052 | 2023-03-30 |
| 222 | 2023-03-14 | 4,092,000 | 12,000 | 0.06 | 6,740,845,724 | 237,336 | 0.058 | 2023-03-10 |
| 223 | 2023-03-13 | 4,080,000 | 6,000 | 0.06 | 6,740,845,724 | 240,720 | 0.059 | 2023-03-09 |
| 224 | 2023-03-10 | 4,074,000 | -6,000 | 0.06 | 6,740,845,724 | 236,292 | 0.058 | 2023-03-08 |
| 225 | 2023-02-06 | 4,080,000 | 42,000 | 0.06 | 6,740,845,724 | 269,280 | 0.066 | 2023-02-02 |
| 226 | 2023-01-31 | 4,038,000 | 24,000 | 0.06 | 6,740,845,724 | 266,508 | 0.066 | 2023-01-27 |
| 227 | 2023-01-18 | 4,014,000 | 702,000 | 0.06 | 6,740,845,724 | 317,106 | 0.079 | 2023-01-16 |
| 228 | 2023-01-10 | 3,312,000 | 48,000 | 0.05 | 6,740,845,724 | 284,832 | 0.086 | 2023-01-06 |
| 229 | 2023-01-09 | 3,264,000 | 12,000 | 0.05 | 6,740,845,724 | 290,496 | 0.089 | 2023-01-05 |
| 230 | 2023-01-06 | 3,252,000 | -48,000 | 0.05 | 6,740,845,724 | 282,924 | 0.087 | 2023-01-04 |
| 231 | 2023-01-05 | 3,300,000 | 48,000 | 0.05 | 6,740,845,724 | 250,800 | 0.076 | 2023-01-03 |
| 232 | 2022-12-20 | 3,252,000 | 48,000 | 0.05 | 6,740,845,724 | 247,152 | 0.076 | 2022-12-16 |
| 233 | 2022-12-09 | 3,204,000 | -84,000 | 0.05 | 6,740,845,724 | 173,016 | 0.054 | 2022-12-07 |
| 234 | 2022-11-28 | 3,288,000 | 84,000 | 0.05 | 6,740,845,724 | 190,704 | 0.058 | 2022-11-24 |
| 235 | 2022-11-24 | 3,204,000 | 66,000 | 0.05 | 6,740,845,724 | 185,832 | 0.058 | 2022-11-22 |
| 236 | 2022-11-21 | 3,138,000 | -72,000 | 0.05 | 6,740,845,724 | 185,142 | 0.059 | 2022-11-17 |
| 237 | 2022-10-28 | 3,210,000 | 42,000 | 0.05 | 6,740,845,724 | 150,870 | 0.047 | 2022-10-26 |
| 238 | 2022-10-11 | 3,168,000 | -162,000 | 0.05 | 6,740,845,724 | 174,240 | 0.055 | 2022-10-07 |
| 239 | 2022-10-06 | 3,330,000 | -30,000 | 0.05 | 6,740,845,724 | 179,820 | 0.054 | 2022-10-03 |
| 240 | 2022-10-05 | 3,360,000 | 30,000 | 0.05 | 6,740,845,724 | 178,080 | 0.053 | 2022-09-30 |
| 241 | 2022-09-29 | 3,330,000 | -12,000 | 0.05 | 6,740,845,724 | 193,140 | 0.058 | 2022-09-27 |
| 242 | 2022-09-28 | 3,342,000 | -18,000 | 0.05 | 6,740,845,724 | 193,836 | 0.058 | 2022-09-26 |
| 243 | 2022-09-13 | 3,360,000 | -24,000 | 0.05 | 6,740,845,724 | 191,520 | 0.057 | 2022-09-08 |
| 244 | 2022-09-08 | 3,384,000 | 24,000 | 0.05 | 6,740,845,724 | 196,272 | 0.058 | 2022-09-06 |
| 245 | 2022-08-24 | 3,360,000 | -12,000 | 0.05 | 6,740,845,724 | 201,600 | 0.060 | 2022-08-22 |
| 246 | 2022-08-19 | 3,372,000 | 660,000 | 0.05 | 6,740,845,724 | 195,576 | 0.058 | 2022-08-17 |
| 247 | 2022-08-17 | 2,712,000 | 12,000 | 0.04 | 6,740,845,724 | 160,008 | 0.059 | 2022-08-15 |
| 248 | 2022-08-08 | 2,700,000 | 84,000 | 0.04 | 6,740,845,724 | 151,200 | 0.056 | 2022-08-04 |
| 249 | 2022-08-02 | 2,616,000 | -78,000 | 0.04 | 6,740,845,724 | 170,040 | 0.065 | 2022-07-29 |
| 250 | 2022-08-01 | 2,694,000 | -402,000 | 0.04 | 6,740,845,724 | 172,416 | 0.064 | 2022-07-28 |
| 251 | 2022-07-29 | 3,096,000 | 24,000 | 0.05 | 6,740,845,724 | 191,952 | 0.062 | 2022-07-27 |
| 252 | 2022-07-28 | 3,072,000 | 30,000 | 0.05 | 6,740,845,724 | 181,248 | 0.059 | 2022-07-26 |
| 253 | 2022-07-20 | 3,042,000 | -78,000 | 0.05 | 6,740,845,724 | 176,436 | 0.058 | 2022-07-18 |
| 254 | 2022-07-15 | 3,120,000 | 78,000 | 0.05 | 6,740,845,724 | 174,720 | 0.056 | 2022-07-13 |
| 255 | 2022-06-24 | 3,042,000 | -60,000 | 0.05 | 6,740,845,724 | 179,478 | 0.059 | 2022-06-22 |
| 256 | 2022-06-21 | 3,102,000 | 60,000 | 0.05 | 6,740,845,724 | 173,712 | 0.056 | 2022-06-17 |
| 257 | 2022-06-15 | 3,042,000 | -42,000 | 0.05 | 6,740,845,724 | 176,436 | 0.058 | 2022-06-13 |
| 258 | 2022-06-14 | 3,084,000 | 42,000 | 0.05 | 6,740,845,724 | 181,956 | 0.059 | 2022-06-10 |
| 259 | 2022-06-10 | 3,042,000 | -6,000 | 0.05 | 6,740,845,724 | 197,730 | 0.065 | 2022-06-08 |
| 260 | 2022-06-08 | 3,048,000 | 78,000 | 0.05 | 6,740,845,724 | 185,928 | 0.061 | 2022-06-06 |
| 261 | 2022-06-06 | 2,970,000 | -48,000 | 0.04 | 6,740,845,724 | 169,290 | 0.057 | 2022-06-01 |
| 262 | 2022-05-16 | 3,018,000 | 48,000 | 0.04 | 6,740,845,724 | 153,918 | 0.051 | 2022-05-12 |
| 263 | 2022-05-05 | 2,970,000 | -42,000 | 0.04 | 6,740,845,724 | 181,170 | 0.061 | 2022-05-03 |
| 264 | 2022-04-20 | 3,012,000 | 42,000 | 0.04 | 6,740,845,724 | 180,720 | 0.060 | 2022-04-14 |
| 265 | 2022-04-01 | 2,970,000 | -468,000 | 0.04 | 6,740,845,724 | 190,080 | 0.064 | 2022-03-30 |
| 266 | 2022-03-29 | 3,438,000 | -852,000 | 0.05 | 6,740,845,724 | 216,594 | 0.063 | 2022-03-25 |
| 267 | 2022-03-24 | 4,290,000 | -198,000 | 0.06 | 6,740,845,724 | 287,430 | 0.067 | 2022-03-22 |
| 268 | 2022-03-18 | 4,488,000 | 30,000 | 0.07 | 6,740,845,724 | 264,792 | 0.059 | 2022-03-16 |
| 269 | 2022-03-16 | 4,458,000 | 18,000 | 0.07 | 6,740,845,724 | 254,106 | 0.057 | 2022-03-14 |
| 270 | 2022-03-15 | 4,440,000 | 138,000 | 0.07 | 6,740,845,724 | 270,840 | 0.061 | 2022-03-11 |
| 271 | 2022-03-08 | 4,302,000 | 6,000 | 0.06 | 6,740,845,724 | 288,234 | 0.067 | 2022-03-04 |
| 272 | 2022-03-07 | 4,296,000 | -6,000 | 0.06 | 6,740,845,724 | 292,128 | 0.068 | 2022-03-03 |
| 273 | 2022-03-04 | 4,302,000 | 180,000 | 0.06 | 6,740,845,724 | 292,536 | 0.068 | 2022-03-02 |
| 274 | 2022-02-22 | 4,122,000 | -24,000 | 0.06 | 6,740,845,724 | 305,028 | 0.074 | 2022-02-18 |
| 275 | 2022-02-10 | 4,146,000 | 6,000 | 0.06 | 6,740,845,724 | 323,388 | 0.078 | 2022-02-08 |
| 276 | 2022-01-12 | 4,140,000 | -120,000 | 0.06 | 6,740,845,724 | 327,060 | 0.079 | 2022-01-10 |
| 277 | 2022-01-10 | 4,260,000 | 6,000 | 0.06 | 6,740,845,724 | 357,840 | 0.084 | 2022-01-06 |
| 278 | 2021-12-15 | 4,254,000 | -534,000 | 0.06 | 6,740,845,724 | 336,066 | 0.079 | 2021-12-13 |
| 279 | 2021-12-14 | 4,788,000 | 138,000 | 0.07 | 6,740,845,724 | 387,828 | 0.081 | 2021-12-10 |
| 280 | 2021-12-13 | 4,650,000 | 132,000 | 0.07 | 6,740,845,724 | 344,100 | 0.074 | 2021-12-09 |
| 281 | 2021-12-10 | 4,518,000 | -546,000 | 0.07 | 6,740,845,724 | 361,440 | 0.080 | 2021-12-08 |
| 282 | 2021-12-09 | 5,064,000 | 234,000 | 0.08 | 6,740,845,724 | 425,376 | 0.084 | 2021-12-07 |
| 283 | 2021-12-08 | 4,830,000 | 270,000 | 0.07 | 6,740,845,724 | 429,870 | 0.089 | 2021-12-06 |
| 284 | 2021-12-07 | 4,560,000 | -6,000 | 0.07 | 6,740,845,724 | 487,920 | 0.107 | 2021-12-03 |
| 285 | 2021-12-01 | 4,566,000 | -108,000 | 0.07 | 6,740,845,724 | 483,996 | 0.106 | 2021-11-29 |
| 286 | 2021-11-29 | 4,674,000 | -240,000 | 0.07 | 6,740,845,724 | 518,814 | 0.111 | 2021-11-25 |
| 287 | 2021-11-18 | 4,914,000 | -120,000 | 0.07 | 6,740,845,724 | 550,368 | 0.112 | 2021-11-16 |
| 288 | 2021-11-16 | 5,034,000 | 690,000 | 0.07 | 6,740,845,724 | 553,740 | 0.110 | 2021-11-12 |
| 289 | 2021-11-15 | 4,344,000 | 18,000 | 0.06 | 6,740,845,724 | 495,216 | 0.114 | 2021-11-11 |
| 290 | 2021-11-09 | 4,326,000 | -108,000 | 0.06 | 6,740,845,724 | 493,164 | 0.114 | 2021-11-05 |
| 291 | 2021-11-05 | 4,434,000 | -6,000 | 0.07 | 6,740,845,724 | 514,344 | 0.116 | 2021-11-03 |
| 292 | 2021-11-02 | 4,440,000 | 72,000 | 0.07 | 6,740,845,724 | 510,600 | 0.115 | 2021-10-29 |
| 293 | 2021-11-01 | 4,368,000 | 162,000 | 0.06 | 6,740,845,724 | 497,952 | 0.114 | 2021-10-28 |
| 294 | 2021-10-22 | 4,206,000 | 6,000 | 0.06 | 6,740,845,724 | 513,132 | 0.122 | 2021-10-20 |
| 295 | 2021-10-08 | 4,200,000 | 6,000 | 0.06 | 6,740,845,724 | 470,400 | 0.112 | 2021-10-06 |
| 296 | 2021-09-29 | 4,194,000 | 360,000 | 0.06 | 6,740,845,724 | 473,922 | 0.113 | 2021-09-27 |
| 297 | 2021-09-21 | 3,834,000 | 48,000 | 0.06 | 6,740,845,724 | 467,748 | 0.122 | 2021-09-17 |
| 298 | 2021-09-17 | 3,786,000 | -6,000 | 0.06 | 6,740,845,724 | 465,678 | 0.123 | 2021-09-15 |
| 299 | 2021-09-10 | 3,792,000 | 180,000 | 0.06 | 6,740,845,724 | 508,128 | 0.134 | 2021-09-08 |
| 300 | 2021-09-09 | 3,612,000 | 180,000 | 0.05 | 6,740,845,724 | 480,396 | 0.133 | 2021-09-07 |
| 301 | 2021-08-30 | 3,432,000 | -102,000 | 0.05 | 6,740,845,724 | 422,136 | 0.123 | 2021-08-26 |
| 302 | 2021-08-23 | 3,534,000 | -12,000 | 0.05 | 6,740,845,724 | 427,614 | 0.121 | 2021-08-19 |
| 303 | 2021-08-20 | 3,546,000 | 12,000 | 0.05 | 6,740,845,724 | 446,796 | 0.126 | 2021-08-18 |
| 304 | 2021-08-03 | 3,534,000 | 18,000 | 0.05 | 6,740,845,724 | 406,410 | 0.115 | 2021-07-30 |
| 305 | 2021-07-27 | 3,516,000 | 6,000 | 0.05 | 6,740,845,724 | 435,984 | 0.124 | 2021-07-23 |
| 306 | 2021-07-23 | 3,510,000 | 24,000 | 0.05 | 6,740,845,724 | 435,240 | 0.124 | 2021-07-21 |
| 307 | 2021-07-21 | 3,486,000 | 54,000 | 0.05 | 6,740,845,724 | 439,236 | 0.126 | 2021-07-19 |
| 308 | 2021-07-14 | 3,432,000 | -18,000 | 0.05 | 6,740,845,724 | 442,728 | 0.129 | 2021-07-12 |
| 309 | 2021-07-13 | 3,450,000 | 24,000 | 0.05 | 6,740,845,724 | 438,150 | 0.127 | 2021-07-09 |
| 310 | 2021-07-09 | 3,426,000 | 30,000 | 0.05 | 6,740,845,724 | 441,954 | 0.129 | 2021-07-07 |
| 311 | 2021-07-05 | 3,396,000 | 150,000 | 0.05 | 6,740,845,724 | 444,876 | 0.131 | 2021-06-30 |
| 312 | 2021-06-28 | 3,246,000 | 36,000 | 0.05 | 6,740,845,724 | 425,226 | 0.131 | 2021-06-24 |
| 313 | 2021-06-24 | 3,210,000 | 48,000 | 0.05 | 6,740,845,724 | 423,720 | 0.132 | 2021-06-22 |
| 314 | 2021-06-22 | 3,162,000 | -102,000 | 0.05 | 6,740,845,724 | 420,546 | 0.133 | 2021-06-18 |
| 315 | 2021-06-21 | 3,264,000 | 360,000 | 0.05 | 6,740,845,724 | 430,848 | 0.132 | 2021-06-17 |
| 316 | 2021-06-18 | 2,904,000 | 126,000 | 0.04 | 6,740,845,724 | 380,424 | 0.131 | 2021-06-16 |
| 317 | 2021-06-16 | 2,778,000 | 282,000 | 0.04 | 6,740,845,724 | 377,808 | 0.136 | 2021-06-11 |
| 318 | 2021-06-15 | 2,496,000 | 6,000 | 0.04 | 6,740,845,724 | 341,952 | 0.137 | 2021-06-10 |
| 319 | 2021-06-11 | 2,490,000 | 36,000 | 0.04 | 6,740,845,724 | 343,620 | 0.138 | 2021-06-09 |
| 320 | 2021-06-10 | 2,454,000 | -66,000 | 0.04 | 6,740,845,724 | 343,560 | 0.140 | 2021-06-08 |
| 321 | 2021-06-09 | 2,520,000 | -6,000 | 0.04 | 6,740,845,724 | 325,080 | 0.129 | 2021-06-07 |
| 322 | 2021-06-04 | 2,526,000 | -120,000 | 0.04 | 6,740,845,724 | 333,432 | 0.132 | 2021-06-02 |
| 323 | 2021-06-02 | 2,646,000 | -126,000 | 0.04 | 6,740,845,724 | 354,564 | 0.134 | 2021-05-31 |
| 324 | 2021-06-01 | 2,772,000 | -114,000 | 0.04 | 6,740,845,724 | 368,676 | 0.133 | 2021-05-28 |
| 325 | 2021-05-31 | 2,886,000 | 12,000 | 0.04 | 6,740,845,724 | 383,838 | 0.133 | 2021-05-27 |
| 326 | 2021-05-28 | 2,874,000 | 150,000 | 0.04 | 6,740,845,724 | 399,486 | 0.139 | 2021-05-26 |
| 327 | 2021-05-27 | 2,724,000 | 90,000 | 0.04 | 6,740,845,724 | 359,568 | 0.132 | 2021-05-25 |
| 328 | 2021-05-26 | 2,634,000 | 60,000 | 0.04 | 6,740,845,724 | 345,054 | 0.131 | 2021-05-24 |
| 329 | 2021-05-25 | 2,574,000 | 198,000 | 0.04 | 6,740,845,724 | 339,768 | 0.132 | 2021-05-21 |
| 330 | 2021-05-24 | 2,376,000 | 90,000 | 0.04 | 6,740,845,724 | 316,008 | 0.133 | 2021-05-20 |
| 331 | 2021-05-20 | 2,286,000 | 222,000 | 0.03 | 6,740,845,724 | 301,752 | 0.132 | 2021-05-17 |
| 332 | 2021-05-11 | 2,064,000 | -486,000 | 0.03 | 6,740,845,724 | 284,832 | 0.138 | 2021-05-07 |
| 333 | 2021-05-10 | 2,550,000 | -72,000 | 0.04 | 6,740,845,724 | 349,350 | 0.137 | 2021-05-06 |
| 334 | 2021-05-07 | 2,622,000 | -96,000 | 0.04 | 6,740,845,724 | 346,104 | 0.132 | 2021-05-05 |
| 335 | 2021-05-05 | 2,718,000 | -54,000 | 0.04 | 6,740,845,724 | 364,212 | 0.134 | 2021-05-03 |
| 336 | 2021-05-03 | 2,772,000 | -24,000 | 0.04 | 6,740,845,724 | 371,448 | 0.134 | 2021-04-29 |
| 337 | 2021-04-27 | 2,796,000 | 156,000 | 0.04 | 6,740,845,724 | 374,664 | 0.134 | 2021-04-23 |
| 338 | 2021-04-26 | 2,640,000 | 120,000 | 0.04 | 6,740,845,724 | 356,400 | 0.135 | 2021-04-22 |
| 339 | 2021-04-21 | 2,520,000 | -42,000 | 0.04 | 6,740,845,724 | 342,720 | 0.136 | 2021-04-19 |
| 340 | 2021-04-16 | 2,562,000 | 60,000 | 0.04 | 6,740,845,724 | 340,746 | 0.133 | 2021-04-14 |
| 341 | 2021-04-15 | 2,502,000 | 6,000 | 0.04 | 6,740,845,724 | 330,264 | 0.132 | 2021-04-13 |
| 342 | 2021-03-31 | 2,496,000 | 66,000 | 0.04 | 6,740,845,724 | 354,432 | 0.142 | 2021-03-29 |
| 343 | 2021-03-30 | 2,430,000 | -30,000 | 0.04 | 6,740,845,724 | 347,490 | 0.143 | 2021-03-26 |
| 344 | 2021-03-29 | 2,460,000 | 54,000 | 0.04 | 6,740,845,724 | 339,480 | 0.138 | 2021-03-25 |
| 345 | 2021-03-26 | 2,406,000 | 42,000 | 0.04 | 6,740,845,724 | 341,652 | 0.142 | 2021-03-24 |
| 346 | 2021-03-25 | 2,364,000 | 222,000 | 0.04 | 6,740,845,724 | 342,780 | 0.145 | 2021-03-23 |
| 347 | 2021-03-24 | 2,142,000 | -6,000 | 0.03 | 6,740,845,724 | 310,590 | 0.145 | 2021-03-22 |
| 348 | 2021-03-23 | 2,148,000 | 156,000 | 0.03 | 6,740,845,724 | 320,052 | 0.149 | 2021-03-19 |
| 349 | 2021-03-22 | 1,992,000 | 30,000 | 0.03 | 6,740,845,724 | 310,752 | 0.156 | 2021-03-18 |
| 350 | 2021-03-18 | 1,962,000 | 150,000 | 0.03 | 6,740,845,724 | 313,920 | 0.160 | 2021-03-16 |
| 351 | 2021-03-17 | 1,812,000 | 24,000 | 0.03 | 6,740,845,724 | 291,732 | 0.161 | 2021-03-15 |
| 352 | 2021-03-16 | 1,788,000 | 228,000 | 0.03 | 6,740,845,724 | 280,716 | 0.157 | 2021-03-12 |
| 353 | 2021-03-15 | 1,560,000 | 84,000 | 0.02 | 6,740,845,724 | 249,600 | 0.160 | 2021-03-11 |
| 354 | 2021-03-09 | 1,476,000 | 270,000 | 0.02 | 6,740,845,724 | 242,064 | 0.164 | 2021-03-05 |
| 355 | 2021-03-08 | 1,206,000 | -234,000 | 0.02 | 6,740,845,724 | 201,402 | 0.167 | 2021-03-04 |
| 356 | 2021-03-05 | 1,440,000 | -60,000 | 0.02 | 6,740,845,724 | 247,680 | 0.172 | 2021-03-03 |
| 357 | 2021-03-04 | 1,500,000 | 72,000 | 0.02 | 6,740,845,724 | 255,000 | 0.170 | 2021-03-02 |
| 358 | 2021-03-03 | 1,428,000 | 6,000 | 0.02 | 6,740,845,724 | 245,616 | 0.172 | 2021-03-01 |
| 359 | 2021-03-02 | 1,422,000 | -150,000 | 0.02 | 6,740,845,724 | 243,162 | 0.171 | 2021-02-26 |
| 360 | 2021-03-01 | 1,572,000 | 210,000 | 0.02 | 6,740,845,724 | 282,960 | 0.180 | 2021-02-25 |
| 361 | 2021-02-26 | 1,362,000 | -300,000 | 0.02 | 6,740,845,724 | 243,798 | 0.179 | 2021-02-24 |
| 362 | 2021-02-24 | 1,662,000 | 114,000 | 0.02 | 6,740,845,724 | 307,470 | 0.185 | 2021-02-22 |
| 363 | 2021-02-23 | 1,548,000 | 138,000 | 0.02 | 6,740,845,724 | 286,380 | 0.185 | 2021-02-19 |
| 364 | 2021-02-22 | 1,410,000 | -246,000 | 0.02 | 6,740,845,724 | 253,800 | 0.180 | 2021-02-18 |
| 365 | 2021-02-19 | 1,656,000 | 24,000 | 0.02 | 6,740,845,724 | 322,920 | 0.195 | 2021-02-17 |
| 366 | 2021-02-18 | 1,632,000 | 444,000 | 0.02 | 6,740,845,724 | 290,496 | 0.178 | 2021-02-16 |
| 367 | 2021-02-16 | 1,188,000 | 42,000 | 0.02 | 6,740,845,724 | 172,260 | 0.145 | 2021-02-09 |
| 368 | 2021-02-10 | 1,146,000 | 408,000 | 0.02 | 6,740,845,724 | 168,462 | 0.147 | 2021-02-08 |
| 369 | 2021-02-09 | 738,000 | 114,000 | 0.01 | 6,740,845,724 | 107,010 | 0.145 | 2021-02-05 |
| 370 | 2021-02-01 | 624,000 | 60,000 | 0.01 | 6,740,845,724 | 91,104 | 0.146 | 2021-01-28 |
| 371 | 2021-01-26 | 564,000 | -120,000 | 0.01 | 6,740,845,724 | 86,292 | 0.153 | 2021-01-22 |
| 372 | 2021-01-25 | 684,000 | 12,000 | 0.01 | 6,740,845,724 | 104,652 | 0.153 | 2021-01-21 |
| 373 | 2021-01-21 | 672,000 | 108,000 | 0.01 | 6,740,845,724 | 107,520 | 0.160 | 2021-01-19 |
| 374 | 2021-01-15 | 564,000 | -48,000 | 0.01 | 6,740,845,724 | 84,600 | 0.150 | 2021-01-13 |
| 375 | 2021-01-14 | 612,000 | -162,000 | 0.01 | 6,740,845,724 | 93,024 | 0.152 | 2021-01-12 |
| 376 | 2021-01-13 | 774,000 | 282,000 | 0.01 | 6,740,845,724 | 117,648 | 0.152 | 2021-01-11 |
| 377 | 2021-01-12 | 492,000 | -18,000 | 0.01 | 6,740,845,724 | 72,324 | 0.147 | 2021-01-08 |
| 378 | 2020-12-09 | 510,000 | -180,000 | 0.01 | 6,740,845,724 | 65,790 | 0.129 | 2020-12-07 |
| 379 | 2020-12-08 | 690,000 | -150,000 | 0.01 | 6,740,845,724 | 91,080 | 0.132 | 2020-12-04 |
| 380 | 2020-11-13 | 840,000 | 60,000 | 0.01 | 6,740,845,724 | 110,880 | 0.132 | 2020-11-11 |
| 381 | 2020-11-11 | 780,000 | 30,000 | 0.01 | 6,740,845,724 | 99,840 | 0.128 | 2020-11-09 |
| 382 | 2020-09-29 | 750,000 | 120,000 | 0.01 | 6,740,845,724 | 102,000 | 0.136 | 2020-09-25 |
| 383 | 2020-08-12 | 630,000 | 18,000 | 0.01 | 6,740,845,724 | 97,020 | 0.154 | 2020-08-10 |
| 384 | 2020-07-22 | 612,000 | 150,000 | 0.01 | 6,740,845,724 | 100,980 | 0.165 | 2020-07-20 |
| 385 | 2020-07-10 | 462,000 | -30,000 | 0.01 | 6,740,845,724 | 95,172 | 0.206 | 2020-07-08 |
| 386 | 2020-07-09 | 492,000 | 6,000 | 0.01 | 6,740,845,724 | 100,368 | 0.204 | 2020-07-07 |
| 387 | 2020-07-08 | 486,000 | 312,000 | 0.01 | 6,740,845,724 | 95,256 | 0.196 | 2020-07-06 |
| 388 | 2020-07-07 | 174,000 | -288,000 | 0.00 | 6,740,845,724 | 28,362 | 0.163 | 2020-07-03 |
| 389 | 2020-07-06 | 462,000 | 378,000 | 0.01 | 6,740,845,724 | 70,224 | 0.152 | 2020-07-02 |
| 390 | 2020-06-23 | 84,000 | -24,000 | 0.00 | 6,740,845,724 | 12,432 | 0.148 | 2020-06-19 |
| 391 | 2020-05-13 | 108,000 | 24,000 | 0.00 | 6,740,845,724 | 15,120 | 0.140 | 2020-05-11 |
| 392 | 2020-05-08 | 84,000 | -54,000 | 0.00 | 6,740,845,724 | 12,012 | 0.143 | 2020-05-06 |
| 393 | 2020-04-01 | 138,000 | -72,000 | 0.00 | 6,740,845,724 | 18,354 | 0.133 | 2020-03-30 |
| 394 | 2020-03-30 | 210,000 | -132,000 | 0.00 | 6,740,845,724 | 28,980 | 0.138 | 2020-03-26 |
| 395 | 2020-03-16 | 342,000 | -342,000 | 0.01 | 6,740,845,724 | 54,036 | 0.158 | 2020-03-12 |
| 396 | 2020-02-19 | 684,000 | -18,000 | 0.01 | 6,740,845,724 | 116,280 | 0.170 | 2020-02-17 |
| 397 | 2020-02-14 | 702,000 | 12,000 | 0.01 | 6,740,845,724 | 120,042 | 0.171 | 2020-02-12 |
| 398 | 2020-02-04 | 690,000 | 24,000 | 0.01 | 6,740,845,724 | 120,060 | 0.174 | 2020-01-31 |
| 399 | 2020-01-30 | 666,000 | 84,000 | 0.01 | 6,740,845,724 | 121,878 | 0.183 | 2020-01-23 |
| 400 | 2020-01-29 | 582,000 | 234,000 | 0.01 | 6,740,845,724 | 108,252 | 0.186 | 2020-01-22 |
| 401 | 2020-01-23 | 348,000 | -318,000 | 0.01 | 6,740,845,724 | 64,380 | 0.185 | 2020-01-21 |
| 402 | 2020-01-16 | 666,000 | 204,000 | 0.01 | 6,740,845,724 | 128,538 | 0.193 | 2020-01-14 |
| 403 | 2020-01-02 | 462,000 | -30,000 | 0.01 | 6,740,845,724 | 85,470 | 0.185 | 2019-12-27 |
| 404 | 2019-12-12 | 492,000 | 30,000 | 0.01 | 6,740,845,724 | 86,100 | 0.175 | 2019-12-10 |
| 405 | 2019-12-03 | 462,000 | -12,000 | 0.01 | 6,740,845,724 | 86,856 | 0.188 | 2019-11-29 |
| 406 | 2019-11-25 | 474,000 | 6,000 | 0.01 | 6,740,845,724 | 94,800 | 0.200 | 2019-11-21 |
| 407 | 2019-11-18 | 468,000 | 12,000 | 0.01 | 6,740,845,724 | 98,280 | 0.210 | 2019-11-14 |
| 408 | 2019-11-15 | 456,000 | 6,000 | 0.01 | 6,740,845,724 | 97,584 | 0.214 | 2019-11-13 |
| 409 | 2019-11-05 | 450,000 | 6,000 | 0.01 | 6,740,845,724 | 99,450 | 0.221 | 2019-11-01 |
| 410 | 2019-10-28 | 444,000 | 24,000 | 0.01 | 6,740,845,724 | 101,676 | 0.229 | 2019-10-24 |
| 411 | 2019-10-23 | 420,000 | -6,000 | 0.01 | 6,740,845,724 | 94,500 | 0.225 | 2019-10-21 |
| 412 | 2019-10-22 | 426,000 | -6,000 | 0.01 | 6,740,845,724 | 95,850 | 0.225 | 2019-10-18 |
| 413 | 2019-10-18 | 432,000 | 12,000 | 0.01 | 6,740,845,724 | 97,200 | 0.225 | 2019-10-16 |
| 414 | 2019-10-15 | 420,000 | 156,000 | 0.01 | 6,740,845,724 | 95,340 | 0.227 | 2019-10-11 |
| 415 | 2019-10-10 | 264,000 | 66,000 | 0.00 | 6,740,845,724 | 60,192 | 0.228 | 2019-10-08 |
| 416 | 2019-10-09 | 198,000 | 90,000 | 0.00 | 6,740,845,724 | 45,936 | 0.232 | 2019-10-04 |
| 417 | 2019-10-08 | 108,000 | 6,000 | 0.00 | 6,740,845,724 | 25,164 | 0.233 | 2019-10-03 |
| 418 | 2019-10-03 | 102,000 | 6,000 | 0.00 | 6,740,845,724 | 24,378 | 0.239 | 2019-09-30 |
| 419 | 2019-09-27 | 96,000 | -330,000 | 0.00 | 6,740,845,724 | 23,040 | 0.240 | 2019-09-25 |
| 420 | 2019-08-21 | 426,000 | 330,000 | 0.01 | 6,740,845,724 | 97,554 | 0.229 | 2019-08-19 |
| 421 | 2019-08-13 | 96,000 | -318,000 | 0.00 | 6,740,845,724 | 23,424 | 0.244 | 2019-08-09 |
| 422 | 2019-07-17 | 414,000 | 6,000 | 0.01 | 6,740,845,724 | 117,990 | 0.285 | 2019-07-15 |
| 423 | 2019-06-27 | 408,000 | 240,000 | 0.01 | 6,740,845,724 | 120,360 | 0.295 | 2019-06-25 |
| 424 | 2019-06-12 | 168,000 | -90,000 | 0.00 | 6,740,845,724 | 49,560 | 0.295 | 2019-06-10 |
| 425 | 2019-06-11 | 258,000 | -84,000 | 0.00 | 6,740,845,724 | 76,110 | 0.295 | 2019-06-06 |
| 426 | 2019-04-10 | 342,000 | 18,000 | 0.01 | 6,740,845,724 | 143,640 | 0.420 | 2019-04-08 |
| 427 | 2019-04-08 | 324,000 | 24,000 | 0.00 | 6,740,845,724 | 132,840 | 0.410 | 2019-04-03 |
| 428 | 2019-04-01 | 300,000 | 30,000 | 0.00 | 6,740,845,724 | 118,500 | 0.395 | 2019-03-28 |
| 429 | 2019-03-13 | 270,000 | 6,000 | 0.00 | 6,740,845,724 | 109,350 | 0.405 | 2019-03-11 |
| 430 | 2019-02-26 | 264,000 | -42,000 | 0.00 | 6,740,845,724 | 110,880 | 0.420 | 2019-02-22 |
| 431 | 2019-02-21 | 306,000 | -30,000 | 0.00 | 6,740,845,724 | 122,400 | 0.400 | 2019-02-19 |
| 432 | 2019-02-19 | 336,000 | -54,000 | 0.00 | 6,740,845,724 | 132,720 | 0.395 | 2019-02-15 |
| 433 | 2019-02-15 | 390,000 | 108,000 | 0.01 | 6,740,845,724 | 163,800 | 0.420 | 2019-02-13 |
| 434 | 2019-02-14 | 282,000 | 30,000 | 0.00 | 6,740,845,724 | 109,980 | 0.390 | 2019-02-12 |
| 435 | 2019-01-18 | 252,000 | -120,000 | 0.00 | 6,740,845,724 | 90,720 | 0.360 | 2019-01-16 |
| 436 | 2019-01-17 | 372,000 | 60,000 | 0.01 | 6,740,845,724 | 130,200 | 0.350 | 2019-01-15 |
| 437 | 2019-01-15 | 312,000 | 72,000 | 0.00 | 6,740,845,724 | 110,760 | 0.355 | 2019-01-11 |
| 438 | 2019-01-10 | 240,000 | 120,000 | 0.00 | 6,740,845,724 | 82,800 | 0.345 | 2019-01-08 |
| 439 | 2019-01-08 | 120,000 | 18,000 | 0.00 | 6,740,845,724 | 42,000 | 0.350 | 2019-01-04 |
| 440 | 2018-10-15 | 102,000 | 12,000 | 0.00 | 6,740,845,724 | 35,700 | 0.350 | 2018-10-11 |
| 441 | 2017-02-23 | 90,000 | 90,000 | 0.00 | 6,740,845,724 | 64,800 | 0.720 | 2017-02-21 |
| 442 | 2015-08-21 | 0 | -90,000 | 0.00 | 5,747,945,724 | 0 | 0.690 | 2015-08-19 |
| 443 | 2015-08-19 | 90,000 | -330,000 | 0.00 | 5,747,945,724 | 65,700 | 0.730 | 2015-08-17 |
| 444 | 2015-08-18 | 420,000 | -210,000 | 0.01 | 5,747,945,724 | 306,600 | 0.730 | 2015-08-14 |
| 445 | 2015-08-17 | 630,000 | 120,000 | 0.01 | 5,747,945,724 | 466,200 | 0.740 | 2015-08-13 |
| 446 | 2015-08-14 | 510,000 | -120,000 | 0.01 | 5,747,945,724 | 377,400 | 0.740 | 2015-08-12 |
| 447 | 2015-08-11 | 630,000 | 300,000 | 0.01 | 5,747,945,724 | 466,200 | 0.740 | 2015-08-07 |
| 448 | 2015-07-30 | 330,000 | 210,000 | 0.01 | 5,747,945,724 | 237,600 | 0.720 | 2015-07-28 |
| 449 | 2015-07-27 | 120,000 | -78,000 | 0.00 | 5,747,945,724 | 97,200 | 0.810 | 2015-07-23 |
| 450 | 2015-07-24 | 198,000 | -102,000 | 0.00 | 5,747,945,724 | 164,340 | 0.830 | 2015-07-22 |
| 451 | 2015-07-21 | 300,000 | 120,000 | 0.01 | 5,747,945,724 | 255,000 | 0.850 | 2015-07-17 |
| 452 | 2015-07-20 | 180,000 | 180,000 | 0.00 | 5,747,945,724 | 147,600 | 0.820 | 2015-07-16 |
Webb-site Database - Powered By Linux Group