Fufeng Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00546  2007-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 8.460 2026-02-02
2 2026-02-03 8.460 2026-01-30
3 2025-08-14 7,000 -2,000 0.00 2,507,241,037 65,450 9.350 2025-08-12
4 2025-03-13 9,000 -8,000 0.00 2,506,650,037 53,100 5.900 2025-03-11
5 2025-01-06 17,000 -8,000 0.00 2,506,650,037 93,160 5.480 2025-01-02
6 2024-12-09 25,000 8,000 0.00 2,520,498,037 125,750 5.030 2024-12-05
7 2024-04-24 17,000 8,000 0.00 2,536,489,037 85,850 5.050 2024-04-22
8 2024-03-06 9,000 -10,000 0.00 2,536,489,037 45,810 5.090 2024-03-04
9 2023-04-26 19,000 -20,000 0.00 2,535,939,037 85,500 4.500 2023-04-24
10 2023-04-04 39,000 20,000 0.00 2,535,939,037 176,670 4.530 2023-03-31
11 2023-02-02 19,000 -10,000 0.00 2,535,939,037 104,500 5.500 2023-01-31
12 2022-12-02 29,000 10,000 0.00 2,535,939,037 143,550 4.950 2022-11-30
13 2022-10-26 19,000 -20,000 0.00 2,535,749,037 90,820 4.780 2022-10-24
14 2022-10-13 39,000 -6,000 0.00 2,535,749,037 171,210 4.390 2022-10-11
15 2022-09-02 45,000 6,000 0.00 2,535,373,037 198,900 4.420 2022-08-31
16 2022-05-26 39,000 10,000 0.00 2,533,639,037 150,930 3.870 2022-05-24
17 2022-04-08 29,000 -50,000 0.00 2,533,639,037 98,310 3.390 2022-04-06
18 2021-02-08 79,000 50,000 0.00 2,533,639,037 275,710 3.490 2021-02-04
19 2019-03-07 29,000 -10,000 0.00 2,546,734,037 126,150 4.350 2019-03-05
20 2019-03-04 39,000 -10,000 0.00 2,546,734,037 155,610 3.990 2019-02-28
21 2019-03-01 49,000 10,000 0.00 2,546,734,037 195,510 3.990 2019-02-27
22 2018-10-03 39,000 7,000 0.00 2,546,734,037 148,590 3.810 2018-09-28
23 2018-08-24 32,000 10,000 0.00 2,546,734,037 114,880 3.590 2018-08-22
24 2018-02-01 22,000 -16,000 0.00 2,546,734,037 119,900 5.450 2018-01-30
25 2018-01-30 38,000 -20,000 0.00 2,546,734,037 196,080 5.160 2018-01-26
26 2018-01-26 58,000 20,000 0.00 2,546,734,037 296,380 5.110 2018-01-24
27 2017-11-24 38,000 16,000 0.00 2,546,734,037 191,520 5.040 2017-11-22
28 2017-10-26 22,000 -20,000 0.00 2,546,734,037 126,500 5.750 2017-10-24
29 2017-10-23 42,000 -20,000 0.00 2,546,734,037 216,720 5.160 2017-10-19
30 2017-10-16 62,000 20,000 0.00 2,546,734,037 314,340 5.070 2017-10-12
31 2017-10-09 42,000 20,000 0.00 2,546,734,037 226,800 5.400 2017-10-04
32 2017-09-19 22,000 20,000 0.00 2,546,734,037 122,540 5.570 2017-09-15
33 2017-09-11 2,000 -20,000 0.00 2,546,734,037 11,540 5.770 2017-09-07
34 2017-07-31 22,000 -10,000 0.00 2,546,734,037 103,620 4.710 2017-07-27
35 2017-07-27 32,000 -20,000 0.00 2,546,734,037 141,440 4.420 2017-07-25
36 2017-07-17 52,000 30,000 0.00 2,546,734,037 219,440 4.220 2017-07-13
37 2017-05-11 22,000 20,000 0.00 2,546,124,572 113,960 5.180 2017-05-09
38 2016-07-21 2,000 -10,000 0.00 2,126,684,633 5,180 2.590 2016-07-19
39 2016-04-19 12,000 10,000 0.00 2,126,684,633 32,760 2.730 2016-04-15
40 2015-05-29 2,000 -19,200 0.00 2,109,619,600 13,420 6.710 2015-05-27
41 2015-02-16 21,200 -10,000 0.00 2,109,619,600 88,404 4.170 2015-02-12
42 2014-10-20 31,200 -8,000 0.00 2,088,060,600 117,312 3.760 2014-10-16
43 2014-02-05 39,200 -8,000 0.00 2,087,560,600 117,992 3.010 2014-01-29
44 2014-02-04 47,200 -12,000 0.00 2,087,560,600 140,184 2.970 2014-01-28
45 2014-01-29 59,200 20,000 0.00 2,087,560,600 166,352 2.810 2014-01-27
46 2014-01-14 39,200 -10,000 0.00 2,087,560,600 117,600 3.000 2014-01-10
47 2013-12-30 49,200 -20,000 0.00 2,087,560,600 150,060 3.050 2013-12-23
48 2013-12-06 69,200 -10,000 0.00 2,087,560,600 213,828 3.090 2013-12-04
49 2013-11-13 79,200 10,000 0.00 2,087,560,600 232,056 2.930 2013-11-11
50 2013-10-10 69,200 10,000 0.00 2,087,560,600 202,064 2.920 2013-10-08
51 2013-09-05 59,200 -10,000 0.00 2,087,560,600 188,256 3.180 2013-09-03
52 2013-08-09 69,200 8,000 0.00 2,087,560,600 241,508 3.490 2013-08-07
53 2013-07-29 61,200 -10,000 0.00 2,087,560,600 196,452 3.210 2013-07-25
54 2013-06-06 71,200 -10,000 0.00 2,089,257,600 217,160 3.050 2013-06-04
55 2013-06-03 81,200 -32,000 0.00 2,089,257,600 232,232 2.860 2013-05-30
56 2013-05-30 113,200 -10,000 0.01 2,089,257,600 320,356 2.830 2013-05-28
57 2013-05-27 123,200 10,000 0.01 2,089,257,600 331,408 2.690 2013-05-23
58 2013-05-09 113,200 -4,000 0.01 2,089,257,600 346,392 3.060 2013-05-07
59 2013-05-02 117,200 9,200 0.01 2,089,257,600 326,988 2.790 2013-04-29
60 2013-04-24 108,000 -20,000 0.01 1,741,048,000 291,600 2.700 2013-04-22
61 2013-04-17 128,000 10,000 0.01 1,741,048,000 322,560 2.520 2013-04-15
62 2013-04-15 118,000 -10,000 0.01 1,741,048,000 315,060 2.670 2013-04-11
63 2013-04-10 128,000 10,000 0.01 1,741,048,000 332,800 2.600 2013-04-08
64 2013-03-08 118,000 10,000 0.01 1,741,048,000 376,420 3.190 2013-03-06
65 2013-03-01 108,000 10,000 0.01 1,741,048,000 355,320 3.290 2013-02-27
66 2013-02-27 98,000 20,000 0.01 1,741,048,000 326,340 3.330 2013-02-25
67 2013-02-14 78,000 10,000 0.00 1,741,048,000 289,380 3.710 2013-02-07
68 2013-01-28 68,000 10,000 0.00 1,741,048,000 278,800 4.100 2013-01-24
69 2013-01-24 58,000 -9,000 0.00 1,741,048,000 244,180 4.210 2013-01-22
70 2013-01-21 67,000 -10,000 0.00 1,741,048,000 276,040 4.120 2013-01-17
71 2013-01-18 77,000 -10,000 0.00 1,741,048,000 319,550 4.150 2013-01-16
72 2013-01-03 87,000 -1,000 0.00 1,741,048,000 291,450 3.350 2012-12-28
73 2012-12-20 88,000 -20,000 0.01 1,741,048,000 278,080 3.160 2012-12-18
74 2012-12-06 108,000 20,000 0.01 1,741,048,000 315,360 2.920 2012-12-04
75 2012-11-13 88,000 20,000 0.01 1,741,048,000 284,240 3.230 2012-11-09
76 2012-11-12 68,000 -26,000 0.00 1,741,048,000 226,440 3.330 2012-11-08
77 2012-11-06 94,000 -10,000 0.01 1,741,048,000 287,640 3.060 2012-11-02
78 2012-11-05 104,000 20,000 0.01 1,741,048,000 308,880 2.970 2012-11-01
79 2012-09-28 84,000 10,000 0.00 1,741,048,000 215,880 2.570 2012-09-26
80 2012-09-10 74,000 -10,000 0.00 1,741,048,000 199,060 2.690 2012-09-06
81 2012-08-29 84,000 10,000 0.00 1,741,048,000 228,480 2.720 2012-08-27
82 2012-08-22 74,000 -5,000 0.00 1,741,048,000 211,640 2.860 2012-08-20
83 2012-08-17 79,000 -5,000 0.00 1,741,048,000 229,890 2.910 2012-08-15
84 2012-08-09 84,000 10,000 0.00 1,741,048,000 215,880 2.570 2012-08-07
85 2012-06-18 74,000 -14,000 0.00 1,718,686,000 229,400 3.100 2012-06-14
86 2012-03-26 88,000 10,000 0.01 1,718,686,000 317,680 3.610 2012-03-22
87 2012-02-13 78,000 -10,000 0.00 1,718,686,000 329,160 4.220 2012-02-09
88 2012-02-06 88,000 10,000 0.01 1,718,686,000 349,360 3.970 2012-02-02
89 2012-01-30 78,000 -5,000 0.00 1,718,686,000 321,360 4.120 2012-01-26
90 2012-01-19 83,000 5,000 0.00 1,718,686,000 327,850 3.950 2012-01-17
91 2012-01-13 78,000 -5,000 0.00 1,718,686,000 308,100 3.950 2012-01-11
92 2012-01-05 83,000 5,000 0.00 1,718,686,000 300,460 3.620 2012-01-03
93 2011-12-15 78,000 10,000 0.00 1,718,686,000 304,980 3.910 2011-12-13
94 2011-12-06 68,000 10,000 0.00 1,718,686,000 281,520 4.140 2011-12-02
95 2011-10-31 58,000 -10,000 0.00 1,718,686,000 240,120 4.140 2011-10-27
96 2011-10-11 68,000 -273,000 0.00 1,718,686,000 239,360 3.520 2011-10-07
97 2011-09-27 341,000 273,000 0.02 1,718,686,000 1,074,150 3.150 2011-09-23
98 2011-09-01 68,000 -5,000 0.00 1,718,686,000 263,160 3.870 2011-08-30
99 2011-08-23 73,000 10,000 0.00 1,718,686,000 283,970 3.890 2011-08-19
100 2011-08-18 63,000 -20,000 0.00 1,718,686,000 269,640 4.280 2011-08-16
101 2011-08-16 83,000 20,000 0.00 1,718,686,000 319,550 3.850 2011-08-12
102 2011-08-15 63,000 -40,000 0.00 1,718,686,000 245,700 3.900 2011-08-11
103 2011-07-20 103,000 10,000 0.01 1,718,686,000 494,400 4.800 2011-07-18
104 2011-07-19 93,000 -10,000 0.01 1,718,686,000 459,420 4.940 2011-07-15
105 2011-07-14 103,000 -10,000 0.01 1,718,686,000 495,430 4.810 2011-07-12
106 2011-07-13 113,000 10,000 0.01 1,718,686,000 575,170 5.090 2011-07-11
107 2011-07-12 103,000 -10,000 0.01 1,718,686,000 545,900 5.300 2011-07-08
108 2011-07-11 113,000 10,000 0.01 1,718,686,000 590,990 5.230 2011-07-07
109 2011-07-05 103,000 10,000 0.01 1,718,686,000 519,120 5.040 2011-06-30
110 2011-06-21 93,000 -6,000 0.01 1,718,686,000 451,980 4.860 2011-06-17
111 2011-06-20 99,000 6,000 0.01 1,718,686,000 495,000 5.000 2011-06-16
112 2011-06-15 93,000 -10,000 0.01 1,718,686,000 466,860 5.020 2011-06-13
113 2011-06-13 103,000 10,000 0.01 1,718,686,000 521,180 5.060 2011-06-09
114 2011-05-18 93,000 -10,000 0.01 1,718,686,000 544,050 5.850 2011-05-16
115 2011-05-16 103,000 10,000 0.01 1,718,686,000 588,130 5.710 2011-05-12
116 2011-04-27 93,000 10,000 0.01 1,718,686,000 578,460 6.220 2011-04-21
117 2011-04-26 83,000 -10,000 0.00 1,718,686,000 532,860 6.420 2011-04-20
118 2011-04-20 93,000 10,000 0.01 1,718,686,000 613,800 6.600 2011-04-18
119 2011-04-19 83,000 -3,000 0.00 1,718,686,000 533,690 6.430 2011-04-15
120 2011-04-18 86,000 -8,000 0.01 1,718,686,000 540,080 6.280 2011-04-14
121 2011-04-15 94,000 6,000 0.01 1,718,686,000 591,260 6.290 2011-04-13
122 2011-04-13 88,000 5,000 0.01 1,718,686,000 547,360 6.220 2011-04-11
123 2011-04-12 83,000 -47,000 0.00 1,718,686,000 511,280 6.160 2011-04-08
124 2011-04-11 130,000 -40,000 0.01 1,718,686,000 716,300 5.510 2011-04-07
125 2011-04-08 170,000 10,000 0.01 1,718,686,000 912,900 5.370 2011-04-06
126 2011-04-06 160,000 30,000 0.01 1,718,686,000 862,400 5.390 2011-04-01
127 2011-03-24 130,000 -10,000 0.01 1,718,686,000 712,400 5.480 2011-03-22
128 2011-03-23 140,000 -8,000 0.01 1,718,686,000 735,000 5.250 2011-03-21
129 2011-03-17 148,000 50,000 0.01 1,718,686,000 763,680 5.160 2011-03-15
130 2011-03-14 98,000 8,000 0.01 1,718,686,000 548,800 5.600 2011-03-10
131 2011-03-11 90,000 10,000 0.01 1,718,686,000 522,900 5.810 2011-03-09
132 2011-02-28 80,000 -6,000 0.00 1,718,686,000 444,000 5.550 2011-02-24
133 2011-02-23 86,000 -28,000 0.01 1,718,686,000 523,740 6.090 2011-02-21
134 2011-01-20 114,000 18,000 0.01 1,718,686,000 783,180 6.870 2011-01-18
135 2011-01-18 96,000 10,000 0.01 1,718,686,000 670,080 6.980 2011-01-14
136 2011-01-17 86,000 30,000 0.01 1,718,686,000 598,560 6.960 2011-01-13
137 2011-01-04 56,000 10,000 0.00 1,718,686,000 381,360 6.810 2010-12-30
138 2010-12-17 46,000 -2,000 0.00 1,718,686,000 341,320 7.420 2010-12-15
139 2010-12-13 48,000 10,000 0.00 1,718,686,000 340,800 7.100 2010-12-09
140 2010-11-30 38,000 -10,000 0.00 1,718,686,000 304,380 8.010 2010-11-26
141 2010-11-29 48,000 10,000 0.00 1,718,686,000 372,960 7.770 2010-11-25
142 2010-11-26 38,000 -20,000 0.00 1,718,686,000 283,480 7.460 2010-11-24
143 2010-11-10 58,000 6,000 0.00 1,718,686,000 483,140 8.330 2010-11-08
144 2010-10-25 52,000 10,000 0.00 1,698,592,000 295,360 5.680 2010-10-21
145 2010-10-18 42,000 10,000 0.00 1,698,592,000 243,600 5.800 2010-10-14
146 2010-10-14 32,000 2,000 0.00 1,698,592,000 185,600 5.800 2010-10-12
147 2010-10-08 30,000 -10,000 0.00 1,693,198,000 183,000 6.100 2010-10-06
148 2010-10-07 40,000 -10,000 0.00 1,693,198,000 234,400 5.860 2010-10-05
149 2010-09-29 50,000 -6,000 0.00 1,660,000,000 284,000 5.680 2010-09-27
150 2010-09-27 56,000 12,000 0.00 1,660,000,000 292,320 5.220 2010-09-22
151 2010-09-16 44,000 4,000 0.00 1,660,000,000 233,640 5.310 2010-09-14
152 2010-09-15 40,000 30,000 0.00 1,660,000,000 211,600 5.290 2010-09-13
153 2010-09-09 10,000 6,000 0.00 1,660,000,000 51,900 5.190 2010-09-07
154 2010-08-27 4,000 -2,000 0.00 1,660,000,000 19,960 4.990 2010-08-25
155 2010-08-25 6,000 2,000 0.00 1,660,000,000 31,440 5.240 2010-08-23
156 2010-08-05 4,000 -2,000 0.00 1,660,000,000 22,120 5.530 2010-08-03
157 2010-08-04 6,000 2,000 0.00 1,660,000,000 32,520 5.420 2010-08-02
158 2010-06-17 4,000 2,000 0.00 1,660,000,000 21,880 5.470 2010-06-14
159 2010-06-02 2,000 2,000 0.00 1,660,000,000 11,100 5.550 2010-05-31
160 2010-05-27 0 -2,000 0.00 1,660,000,000 0 5.400 2010-05-25
161 2010-05-25 2,000 2,000 0.00 1,660,000,000 11,320 5.660 2010-05-20
162 2010-05-07 0 -4,000 0.00 1,660,000,000 0 6.020 2010-05-05
163 2010-05-03 4,000 -6,000 0.00 1,660,000,000 26,160 6.540 2010-04-29
164 2010-04-27 10,000 6,000 0.00 1,660,000,000 64,800 6.480 2010-04-23
165 2010-04-26 4,000 -16,000 0.00 1,660,000,000 25,920 6.480 2010-04-22
166 2010-04-22 20,000 6,000 0.00 1,660,000,000 121,000 6.050 2010-04-20
167 2010-04-13 14,000 4,000 0.00 1,660,000,000 79,240 5.660 2010-04-09
168 2010-04-08 10,000 -2,000 0.00 1,660,000,000 55,000 5.500 2010-04-01
169 2010-04-07 12,000 2,000 0.00 1,660,000,000 62,280 5.190 2010-03-31
170 2010-03-29 10,000 -8,000 0.00 1,660,000,000 58,600 5.860 2010-03-25
171 2010-03-26 18,000 10,000 0.00 1,660,000,000 107,460 5.970 2010-03-24
172 2010-03-15 8,000 -6,000 0.00 1,660,000,000 47,600 5.950 2010-03-11
173 2010-02-01 14,000 -2,000 0.00 1,660,000,000 70,420 5.030 2010-01-28
174 2010-01-26 16,000 -10,000 0.00 1,660,000,000 88,960 5.560 2010-01-22
175 2010-01-21 26,000 -2,000 0.00 1,660,000,000 151,840 5.840 2010-01-19
176 2010-01-15 28,000 10,000 0.00 1,660,000,000 171,920 6.140 2010-01-13
177 2010-01-13 18,000 10,000 0.00 1,660,000,000 110,160 6.120 2010-01-11
178 2010-01-04 8,000 -2,000 0.00 1,660,000,000 42,400 5.300 2009-12-29
179 2009-12-08 10,000 8,000 0.00 1,660,000,000 50,800 5.080 2009-12-04
180 2009-10-29 2,000 -2,000 0.00 1,660,000,000 7,680 3.840 2009-10-27
181 2009-10-16 4,000 -10,000 0.00 1,660,000,000 13,360 3.340 2009-10-14
182 2009-10-15 14,000 -10,000 0.00 1,660,000,000 41,440 2.960 2009-10-13
183 2009-10-08 24,000 -2,000 0.00 1,660,000,000 67,680 2.820 2009-10-06
184 2009-08-31 26,000 -4,000 0.00 1,660,000,000 78,520 3.020 2009-08-27
185 2009-08-28 30,000 4,000 0.00 1,660,000,000 91,500 3.050 2009-08-26
186 2009-08-20 26,000 -34,000 0.00 1,660,000,000 81,900 3.150 2009-08-18
187 2009-08-19 60,000 10,000 0.00 1,660,000,000 195,000 3.250 2009-08-17
188 2009-08-17 50,000 10,000 0.00 1,660,000,000 160,000 3.200 2009-08-13
189 2009-08-03 40,000 -46,000 0.00 1,660,000,000 126,800 3.170 2009-07-30
190 2009-07-31 86,000 -30,000 0.01 1,660,000,000 245,960 2.860 2009-07-29
191 2009-07-16 116,000 -4,000 0.01 1,660,000,000 325,960 2.810 2009-07-14
192 2009-07-15 120,000 10,000 0.01 1,660,000,000 340,800 2.840 2009-07-13
193 2009-07-14 110,000 -6,000 0.01 1,660,000,000 319,000 2.900 2009-07-10
194 2009-07-10 116,000 10,000 0.01 1,660,000,000 330,600 2.850 2009-07-08
195 2009-07-08 106,000 -50,000 0.01 1,660,000,000 302,100 2.850 2009-07-06
196 2009-07-07 156,000 -60,000 0.01 1,660,000,000 483,600 3.100 2009-07-03
197 2009-07-06 216,000 -20,000 0.01 1,660,000,000 691,200 3.200 2009-07-02
198 2009-07-03 236,000 -36,000 0.01 1,660,000,000 686,760 2.910 2009-06-30
199 2009-06-30 272,000 -62,000 0.02 1,660,000,000 707,200 2.600 2009-06-26
200 2009-06-29 334,000 -100,000 0.02 1,660,000,000 885,100 2.650 2009-06-25
201 2009-06-24 434,000 -10,000 0.03 1,660,000,000 1,019,900 2.350 2009-06-22
202 2009-06-23 444,000 -2,000 0.03 1,660,000,000 967,920 2.180 2009-06-19
203 2009-06-15 446,000 -152,000 0.03 1,660,000,000 892,000 2.000 2009-06-11
204 2009-06-11 598,000 -12,000 0.04 1,660,000,000 1,219,920 2.040 2009-06-09
205 2009-06-10 610,000 -34,000 0.04 1,660,000,000 1,256,600 2.060 2009-06-08
206 2009-06-08 644,000 -200,000 0.04 1,660,000,000 1,204,280 1.870 2009-06-04
207 2009-06-02 844,000 -400,000 0.05 1,660,000,000 1,468,560 1.740 2009-05-29
208 2009-06-01 1,244,000 -200,000 0.07 1,660,000,000 2,164,560 1.740 2009-05-27
209 2009-05-29 1,444,000 -200,000 0.09 1,660,000,000 2,541,440 1.760 2009-05-26
210 2009-05-07 1,644,000 -6,000 0.10 1,660,000,000 2,334,480 1.420 2009-05-05
211 2009-04-29 1,650,000 -70,000 0.10 1,660,000,000 1,963,500 1.190 2009-04-27
212 2009-04-28 1,720,000 -20,000 0.10 1,660,000,000 2,115,600 1.230 2009-04-24
213 2009-04-27 1,740,000 -50,000 0.10 1,660,000,000 2,105,400 1.210 2009-04-23
214 2009-04-24 1,790,000 20,000 0.11 1,660,000,000 2,148,000 1.200 2009-04-22
215 2009-04-21 1,770,000 -50,000 0.11 1,660,000,000 2,407,200 1.360 2009-04-17
216 2009-04-20 1,820,000 50,000 0.11 1,660,000,000 2,511,600 1.380 2009-04-16
217 2009-04-14 1,770,000 -50,000 0.11 1,660,000,000 2,336,400 1.320 2009-04-08
218 2009-04-09 1,820,000 50,000 0.11 1,660,000,000 2,475,200 1.360 2009-04-07
219 2009-03-31 1,770,000 -36,000 0.11 1,660,000,000 2,159,400 1.220 2009-03-27
220 2009-03-24 1,806,000 30,000 0.11 1,660,000,000 2,185,260 1.210 2009-03-20
221 2008-09-30 1,776,000 50,000 0.11 1,660,000,000 763,680 0.430 2008-09-26
222 2008-06-13 1,726,000 6,000 0.10 1,660,000,000 1,052,860 0.610 2008-06-11
223 2008-05-30 1,720,000 -20,000 0.10 1,660,000,000 1,135,200 0.660 2008-05-28
224 2008-05-13 1,740,000 50,000 0.10 1,660,000,000 922,200 0.530 2008-05-08
225 2008-02-04 1,690,000 -20,000 0.10 1,660,000,000 1,014,000 0.600 2008-01-31
226 2008-01-24 1,710,000 -34,000 0.10 1,660,000,000 1,043,100 0.610 2008-01-22
227 2008-01-15 1,744,000 -140,000 0.11 1,660,000,000 1,273,120 0.730 2008-01-11
228 2008-01-14 1,884,000 -40,000 0.11 1,660,000,000 1,394,160 0.740 2008-01-10
229 2008-01-11 1,924,000 -10,000 0.12 1,660,000,000 1,404,520 0.730 2008-01-09
230 2008-01-10 1,934,000 150,000 0.12 1,660,000,000 1,489,180 0.770 2008-01-08
231 2008-01-09 1,784,000 40,000 0.11 1,660,000,000 1,445,040 0.810 2008-01-07
232 2007-11-13 1,744,000 -60,000 0.11 1,660,000,000 1,342,880 0.770 2007-11-09
233 2007-11-01 1,804,000 -20,000 0.11 1,660,000,000 1,497,320 0.830 2007-10-30
234 2007-10-22 1,824,000 80,000 0.11 1,660,000,000 1,459,200 0.800 2007-10-17
235 2007-10-10 1,744,000 20,000 0.11 1,660,000,000 1,534,720 0.880 2007-10-08
236 2007-10-09 1,724,000 -280,000 0.10 1,660,000,000 1,637,800 0.950 2007-10-05
237 2007-10-08 2,004,000 40,000 0.12 1,660,000,000 1,503,000 0.750 2007-10-04
238 2007-09-28 1,964,000 -40,000 0.12 1,660,000,000 1,315,880 0.670 2007-09-25
239 2007-09-11 2,004,000 280,000 0.12 1,660,000,000 1,643,280 0.820 2007-09-07
240 2007-09-07 1,724,000 -70,000 0.10 1,660,000,000 1,344,720 0.780 2007-09-05
241 2007-09-04 1,794,000 40,000 0.11 1,660,000,000 1,435,200 0.800 2007-08-31
242 2007-08-30 1,754,000 40,000 0.11 1,660,000,000 1,490,900 0.850 2007-08-28
243 2007-08-23 1,714,000 -50,000 0.10 1,660,000,000 1,456,900 0.850 2007-08-21
244 2007-08-21 1,764,000 50,000 0.11 1,660,000,000 1,393,560 0.790 2007-08-17
245 2007-08-13 1,714,000 -4,000 0.10 1,660,000,000 2,125,360 1.240 2007-08-09
246 2007-08-07 1,718,000 -30,000 0.10 1,660,000,000 2,267,760 1.320 2007-08-03
247 2007-08-06 1,748,000 -124,000 0.11 1,660,000,000 2,324,840 1.330 2007-08-02
248 2007-08-03 1,872,000 210,000 0.11 1,660,000,000 2,583,360 1.380 2007-08-01
249 2007-08-02 1,662,000 176,000 0.10 1,660,000,000 2,243,700 1.350 2007-07-31
250 2007-08-01 1,486,000 30,000 0.09 1,660,000,000 1,872,360 1.260 2007-07-30
251 2007-07-30 1,456,000 -40,000 0.09 1,660,000,000 1,994,720 1.370 2007-07-26
252 2007-07-27 1,496,000 40,000 0.09 1,660,000,000 2,079,440 1.390 2007-07-25
253 2007-07-26 1,456,000 -40,000 0.09 1,660,000,000 2,067,520 1.420 2007-07-24
254 2007-07-25 1,496,000 30,000 0.09 1,660,000,000 2,124,320 1.420 2007-07-23
255 2007-07-23 1,466,000 22,000 0.09 1,660,000,000 2,184,340 1.490 2007-07-19
256 2007-07-19 1,444,000 178,000 0.09 1,660,000,000 2,209,320 1.530 2007-07-17
257 2007-07-12 1,266,000 -40,000 0.08 1,660,000,000 2,000,280 1.580 2007-07-10
258 2007-07-11 1,306,000 80,000 0.08 1,660,000,000 1,959,000 1.500 2007-07-09
259 2007-06-29 1,226,000 -50,000 0.07 1,660,000,000 2,402,960 1.960 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top