Fufeng Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00546  2007-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 8.420 2026-02-03
2 2026-02-04 8.460 2026-02-02
3 2026-02-03 8.460 2026-01-30
4 2025-10-31 2,151,000 56,000 0.09 2,507,241,037 17,810,280 8.280 2025-10-28
5 2025-10-27 2,095,000 56,000 0.08 2,507,241,037 18,477,900 8.820 2025-10-23
6 2025-10-17 2,039,000 -2,000 0.08 2,507,241,037 19,023,870 9.330 2025-10-15
7 2025-10-15 2,041,000 -20,000 0.08 2,507,241,037 19,777,290 9.690 2025-10-13
8 2025-10-14 2,061,000 20,000 0.08 2,507,241,037 19,682,550 9.550 2025-10-10
9 2025-10-06 2,041,000 -500,000 0.08 2,507,241,037 17,838,340 8.740 2025-10-02
10 2025-09-18 2,541,000 -2,000 0.10 2,507,241,037 23,936,220 9.420 2025-09-16
11 2025-08-28 2,543,000 -5,000 0.10 2,507,241,037 24,285,650 9.550 2025-08-26
12 2025-08-25 2,548,000 -200,000 0.10 2,507,241,037 24,155,040 9.480 2025-08-21
13 2025-08-15 2,748,000 -10,000 0.11 2,507,241,037 25,583,880 9.310 2025-08-13
14 2025-08-11 2,758,000 -110,000 0.11 2,507,241,037 25,097,800 9.100 2025-08-07
15 2025-08-08 2,868,000 -100,000 0.11 2,507,241,037 25,582,560 8.920 2025-08-06
16 2025-07-31 2,968,000 -100,000 0.12 2,507,241,037 26,118,400 8.800 2025-07-29
17 2025-07-30 3,068,000 -150,000 0.12 2,507,096,037 26,507,520 8.640 2025-07-28
18 2025-07-28 3,218,000 -100,000 0.13 2,507,096,037 27,546,080 8.560 2025-07-24
19 2025-07-24 3,318,000 -20,000 0.13 2,507,096,037 26,212,200 7.900 2025-07-22
20 2025-03-25 3,338,000 -20,000 0.13 2,506,650,037 21,363,200 6.400 2025-03-21
21 2025-03-24 3,358,000 20,000 0.13 2,506,650,037 21,827,000 6.500 2025-03-20
22 2025-03-21 3,338,000 -20,000 0.13 2,506,650,037 21,930,660 6.570 2025-03-19
23 2024-09-24 3,358,000 -10,000 0.13 2,520,498,037 14,372,240 4.280 2024-09-20
24 2024-09-02 3,368,000 -12,000 0.13 2,520,498,037 14,718,160 4.370 2024-08-29
25 2024-07-10 3,380,000 10,000 0.13 2,520,498,037 15,142,400 4.480 2024-07-08
26 2024-07-05 3,370,000 -330,000 0.13 2,520,498,037 15,603,100 4.630 2024-07-03
27 2024-06-12 3,700,000 -20,000 0.15 2,520,498,037 22,163,000 5.990 2024-06-07
28 2024-05-29 3,720,000 3,250,000 0.15 2,537,039,037 23,808,000 6.400 2024-05-27
29 2024-05-24 470,000 -20,000 0.02 2,537,039,037 2,979,800 6.340 2024-05-22
30 2024-05-17 490,000 -110,000 0.02 2,537,039,037 3,062,500 6.250 2024-05-14
31 2024-05-14 600,000 -10,000 0.02 2,537,039,037 3,762,000 6.270 2024-05-10
32 2024-05-10 610,000 -20,000 0.02 2,537,039,037 3,647,800 5.980 2024-05-08
33 2024-04-23 630,000 -50,000 0.02 2,536,489,037 3,238,200 5.140 2024-04-19
34 2024-04-02 680,000 -17,000 0.03 2,536,489,037 3,318,400 4.880 2024-03-27
35 2024-03-21 697,000 17,000 0.03 2,536,489,037 3,429,240 4.920 2024-03-19
36 2024-03-12 680,000 -90,000 0.03 2,536,489,037 3,359,200 4.940 2024-03-08
37 2024-03-08 770,000 20,000 0.03 2,536,489,037 3,965,500 5.150 2024-03-06
38 2024-03-07 750,000 -120,000 0.03 2,536,489,037 3,667,500 4.890 2024-03-05
39 2024-03-06 870,000 40,000 0.03 2,536,489,037 4,428,300 5.090 2024-03-04
40 2024-01-25 830,000 -350,000 0.03 2,536,489,037 3,494,300 4.210 2024-01-23
41 2023-09-04 1,180,000 -10,000 0.05 2,536,489,037 5,109,400 4.330 2023-08-30
42 2023-08-16 1,190,000 10,000 0.05 2,536,489,037 4,771,900 4.010 2023-08-14
43 2023-07-20 1,180,000 -43,000 0.05 2,535,939,037 4,661,000 3.950 2023-07-18
44 2023-05-15 1,223,000 -289,000 0.05 2,535,939,037 5,797,020 4.740 2023-05-11
45 2023-05-02 1,512,000 43,000 0.06 2,535,939,037 7,030,800 4.650 2023-04-27
46 2023-04-27 1,469,000 -10,000 0.06 2,535,939,037 6,566,430 4.470 2023-04-25
47 2023-04-12 1,479,000 60,000 0.06 2,535,939,037 6,241,380 4.220 2023-04-06
48 2023-04-04 1,419,000 -60,000 0.06 2,535,939,037 6,428,070 4.530 2023-03-31
49 2023-02-09 1,479,000 -50,000 0.06 2,535,939,037 7,809,120 5.280 2023-02-07
50 2022-12-07 1,529,000 -10,000 0.06 2,535,939,037 7,675,580 5.020 2022-12-05
51 2022-11-30 1,539,000 -100,000 0.06 2,535,939,037 7,556,490 4.910 2022-11-28
52 2022-11-25 1,639,000 -30,000 0.06 2,535,939,037 8,113,050 4.950 2022-11-23
53 2022-09-07 1,669,000 -100,000 0.07 2,535,373,037 7,911,060 4.740 2022-09-05
54 2022-09-02 1,769,000 260,000 0.07 2,535,373,037 7,818,980 4.420 2022-08-31
55 2022-08-04 1,509,000 -5,000 0.06 2,535,203,037 6,564,150 4.350 2022-08-02
56 2022-08-01 1,514,000 30,000 0.06 2,535,203,037 7,115,800 4.700 2022-07-28
57 2022-07-22 1,484,000 20,000 0.06 2,533,639,037 7,390,320 4.980 2022-07-20
58 2022-07-14 1,464,000 50,000 0.06 2,533,639,037 7,202,880 4.920 2022-07-12
59 2022-07-12 1,414,000 100,000 0.06 2,533,639,037 7,168,980 5.070 2022-07-08
60 2022-07-06 1,314,000 50,000 0.05 2,533,639,037 6,517,440 4.960 2022-07-04
61 2022-07-04 1,264,000 100,000 0.05 2,533,639,037 6,231,520 4.930 2022-06-29
62 2022-06-20 1,164,000 -10,000 0.05 2,533,639,037 4,749,120 4.080 2022-06-16
63 2022-06-17 1,174,000 50,000 0.05 2,533,639,037 4,684,260 3.990 2022-06-15
64 2022-06-16 1,124,000 -10,000 0.04 2,533,639,037 4,203,760 3.740 2022-06-14
65 2022-06-15 1,134,000 -10,000 0.04 2,533,639,037 4,161,780 3.670 2022-06-13
66 2022-06-14 1,144,000 10,000 0.05 2,533,639,037 4,255,680 3.720 2022-06-10
67 2022-06-06 1,134,000 20,000 0.04 2,533,639,037 4,263,840 3.760 2022-06-01
68 2022-05-25 1,114,000 -98,000 0.04 2,533,639,037 4,400,300 3.950 2022-05-23
69 2022-05-11 1,212,000 5,000 0.05 2,533,639,037 4,848,000 4.000 2022-05-06
70 2022-05-04 1,207,000 -13,000 0.05 2,533,639,037 4,791,790 3.970 2022-04-29
71 2022-04-29 1,220,000 98,000 0.05 2,533,639,037 4,404,200 3.610 2022-04-27
72 2022-04-27 1,122,000 -10,000 0.04 2,533,639,037 4,016,760 3.580 2022-04-25
73 2022-04-25 1,132,000 -17,000 0.04 2,533,639,037 4,392,160 3.880 2022-04-21
74 2022-04-20 1,149,000 -30,000 0.05 2,533,639,037 4,423,650 3.850 2022-04-14
75 2022-04-06 1,179,000 -14,000 0.05 2,533,639,037 3,796,380 3.220 2022-04-01
76 2021-09-20 1,193,000 -36,000 0.05 2,533,639,037 3,388,120 2.840 2021-09-16
77 2021-09-08 1,229,000 36,000 0.05 2,533,639,037 3,637,840 2.960 2021-09-06
78 2021-08-30 1,193,000 -156,000 0.05 2,533,639,037 2,994,430 2.510 2021-08-26
79 2021-02-09 1,349,000 100,000 0.05 2,533,639,037 4,586,600 3.400 2021-02-05
80 2021-01-26 1,249,000 -12,000 0.05 2,533,639,037 4,096,720 3.280 2021-01-22
81 2021-01-21 1,261,000 12,000 0.05 2,533,639,037 3,946,930 3.130 2021-01-19
82 2020-11-26 1,249,000 14,000 0.05 2,533,639,037 3,722,020 2.980 2020-11-24
83 2020-09-16 1,235,000 1,000 0.05 2,533,639,037 3,124,550 2.530 2020-09-14
84 2020-07-20 1,234,000 -64,000 0.05 2,533,639,037 3,270,100 2.650 2020-07-16
85 2020-07-09 1,298,000 -168,000 0.05 2,533,639,037 3,400,760 2.620 2020-07-07
86 2020-06-09 1,466,000 -6,000 0.06 2,533,639,037 3,870,240 2.640 2020-06-05
87 2020-06-03 1,472,000 -10,000 0.06 2,533,639,037 3,694,720 2.510 2020-06-01
88 2020-03-11 1,482,000 -20,000 0.06 2,533,639,037 4,238,520 2.860 2020-03-09
89 2020-03-10 1,502,000 -100,000 0.06 2,533,639,037 4,626,160 3.080 2020-03-06
90 2020-02-17 1,602,000 5,000 0.06 2,533,639,037 5,158,440 3.220 2020-02-13
91 2020-02-13 1,597,000 100,000 0.06 2,533,639,037 4,966,670 3.110 2020-02-11
92 2020-02-07 1,497,000 150,000 0.06 2,533,639,037 4,760,460 3.180 2020-02-05
93 2020-02-03 1,347,000 30,000 0.05 2,533,639,037 4,175,700 3.100 2020-01-30
94 2020-01-06 1,317,000 5,000 0.05 2,533,639,037 4,754,370 3.610 2020-01-02
95 2019-12-20 1,312,000 20,000 0.05 2,533,639,037 4,605,120 3.510 2019-12-18
96 2019-10-21 1,292,000 -15,000 0.05 2,533,639,037 4,987,120 3.860 2019-10-17
97 2019-08-22 1,307,000 10,000 0.05 2,543,334,037 4,966,600 3.800 2019-08-20
98 2019-08-08 1,297,000 -20,000 0.05 2,543,334,037 4,772,960 3.680 2019-08-06
99 2019-07-25 1,317,000 30,000 0.05 2,543,334,037 5,505,060 4.180 2019-07-23
100 2019-06-14 1,287,000 -168,000 0.05 2,546,734,037 4,993,560 3.880 2019-06-12
101 2019-05-31 1,455,000 -30,000 0.06 2,546,734,037 5,572,650 3.830 2019-05-29
102 2019-05-29 1,485,000 -20,000 0.06 2,546,734,037 5,524,200 3.720 2019-05-27
103 2019-04-29 1,505,000 20,000 0.06 2,546,734,037 6,321,000 4.200 2019-04-25
104 2019-04-23 1,485,000 -22,000 0.06 2,546,734,037 6,281,550 4.230 2019-04-17
105 2019-04-15 1,507,000 20,000 0.06 2,546,734,037 6,193,770 4.110 2019-04-11
106 2019-04-11 1,487,000 -33,000 0.06 2,546,734,037 6,394,100 4.300 2019-04-09
107 2019-04-02 1,520,000 -20,000 0.06 2,546,734,037 6,262,400 4.120 2019-03-29
108 2019-04-01 1,540,000 53,000 0.06 2,546,734,037 5,852,000 3.800 2019-03-28
109 2019-03-29 1,487,000 30,000 0.06 2,546,734,037 6,394,100 4.300 2019-03-27
110 2019-03-27 1,457,000 -25,000 0.06 2,546,734,037 6,469,080 4.440 2019-03-25
111 2019-03-26 1,482,000 -25,000 0.06 2,546,734,037 6,505,980 4.390 2019-03-22
112 2019-03-21 1,507,000 20,000 0.06 2,546,734,037 6,193,770 4.110 2019-03-19
113 2019-03-14 1,487,000 -20,000 0.06 2,546,734,037 6,245,400 4.200 2019-03-12
114 2019-03-12 1,507,000 20,000 0.06 2,546,734,037 5,982,790 3.970 2019-03-08
115 2019-03-07 1,487,000 -27,000 0.06 2,546,734,037 6,468,450 4.350 2019-03-05
116 2019-03-06 1,514,000 -50,000 0.06 2,546,734,037 6,389,080 4.220 2019-03-04
117 2019-03-05 1,564,000 -20,000 0.06 2,546,734,037 6,521,880 4.170 2019-03-01
118 2019-03-04 1,584,000 -20,000 0.06 2,546,734,037 6,320,160 3.990 2019-02-28
119 2019-03-01 1,604,000 -20,000 0.06 2,546,734,037 6,399,960 3.990 2019-02-27
120 2019-02-26 1,624,000 -568,800 0.06 2,546,734,037 5,813,920 3.580 2019-02-22
121 2019-02-25 2,192,800 168,000 0.09 2,546,734,037 7,916,008 3.610 2019-02-21
122 2019-02-21 2,024,800 -20,000 0.08 2,546,734,037 7,046,304 3.480 2019-02-19
123 2019-01-04 2,044,800 -100,000 0.08 2,546,734,037 6,870,528 3.360 2019-01-02
124 2018-12-28 2,144,800 -1,000 0.08 2,546,734,037 6,713,224 3.130 2018-12-21
125 2018-12-17 2,145,800 -50,000 0.08 2,546,734,037 7,124,056 3.320 2018-12-13
126 2018-10-24 2,195,800 -12,000 0.09 2,546,734,037 7,531,594 3.430 2018-10-22
127 2018-08-31 2,207,800 -50,000 0.09 2,546,734,037 8,058,470 3.650 2018-08-29
128 2018-08-24 2,257,800 50,000 0.09 2,546,734,037 8,105,502 3.590 2018-08-22
129 2018-08-14 2,207,800 -30,000 0.09 2,546,734,037 9,029,902 4.090 2018-08-10
130 2018-08-13 2,237,800 -50,000 0.09 2,546,734,037 9,107,846 4.070 2018-08-09
131 2018-08-06 2,287,800 50,000 0.09 2,546,734,037 8,396,226 3.670 2018-08-02
132 2018-07-12 2,237,800 -8,000 0.09 2,546,734,037 8,593,152 3.840 2018-07-10
133 2018-06-29 2,245,800 80,000 0.09 2,546,734,037 7,882,758 3.510 2018-06-27
134 2018-06-26 2,165,800 50,000 0.09 2,546,734,037 8,230,040 3.800 2018-06-22
135 2018-06-11 2,115,800 20,000 0.08 2,546,734,037 8,801,728 4.160 2018-06-07
136 2018-06-07 2,095,800 8,000 0.08 2,546,734,037 8,907,150 4.250 2018-06-05
137 2018-05-29 2,087,800 -50,000 0.08 2,546,734,037 8,831,394 4.230 2018-05-25
138 2018-05-25 2,137,800 64,000 0.08 2,546,734,037 9,384,942 4.390 2018-05-23
139 2018-05-18 2,073,800 20,000 0.08 2,546,734,037 9,083,244 4.380 2018-05-16
140 2018-05-08 2,053,800 -40,000 0.08 2,546,734,037 9,221,562 4.490 2018-05-04
141 2018-04-11 2,093,800 44,000 0.08 2,546,734,037 9,861,798 4.710 2018-04-09
142 2018-04-09 2,049,800 6,000 0.08 2,546,734,037 9,347,088 4.560 2018-04-04
143 2018-04-03 2,043,800 10,000 0.08 2,546,734,037 9,033,596 4.420 2018-03-28
144 2018-03-29 2,033,800 -15,000 0.08 2,546,734,037 9,985,958 4.910 2018-03-27
145 2018-03-28 2,048,800 20,000 0.08 2,546,734,037 9,444,968 4.610 2018-03-26
146 2018-03-26 2,028,800 70,000 0.08 2,546,734,037 9,291,904 4.580 2018-03-22
147 2018-03-22 1,958,800 80,000 0.08 2,546,734,037 9,676,472 4.940 2018-03-20
148 2018-03-19 1,878,800 -20,000 0.07 2,546,734,037 9,713,396 5.170 2018-03-15
149 2018-03-16 1,898,800 20,000 0.07 2,546,734,037 9,816,796 5.170 2018-03-14
150 2018-03-02 1,878,800 20,000 0.07 2,546,734,037 10,107,944 5.380 2018-02-28
151 2018-02-27 1,858,800 -4,000 0.07 2,546,734,037 10,056,108 5.410 2018-02-23
152 2018-02-26 1,862,800 -20,000 0.07 2,546,734,037 10,077,748 5.410 2018-02-22
153 2018-02-21 1,882,800 -5,000 0.07 2,546,734,037 10,091,808 5.360 2018-02-14
154 2018-02-14 1,887,800 -17,000 0.07 2,546,734,037 9,910,950 5.250 2018-02-12
155 2018-02-13 1,904,800 20,000 0.07 2,546,734,037 9,657,336 5.070 2018-02-09
156 2018-02-08 1,884,800 20,000 0.07 2,546,734,037 9,763,264 5.180 2018-02-06
157 2018-02-06 1,864,800 17,000 0.07 2,546,734,037 10,200,456 5.470 2018-02-02
158 2018-02-02 1,847,800 -17,000 0.07 2,546,734,037 10,550,938 5.710 2018-01-31
159 2018-02-01 1,864,800 -30,000 0.07 2,546,734,037 10,163,160 5.450 2018-01-30
160 2018-01-29 1,894,800 20,000 0.07 2,546,734,037 9,568,740 5.050 2018-01-25
161 2018-01-18 1,874,800 -15,000 0.07 2,546,734,037 9,448,992 5.040 2018-01-16
162 2018-01-16 1,889,800 -40,000 0.07 2,546,734,037 9,694,674 5.130 2018-01-12
163 2018-01-15 1,929,800 -40,000 0.08 2,546,734,037 9,803,384 5.080 2018-01-11
164 2018-01-09 1,969,800 15,000 0.08 2,546,734,037 10,302,054 5.230 2018-01-05
165 2018-01-05 1,954,800 -15,000 0.08 2,546,734,037 10,458,180 5.350 2018-01-03
166 2018-01-04 1,969,800 -15,000 0.08 2,546,734,037 10,144,470 5.150 2018-01-02
167 2017-12-27 1,984,800 -20,000 0.08 2,546,734,037 9,725,520 4.900 2017-12-21
168 2017-12-22 2,004,800 60,000 0.08 2,546,734,037 9,623,040 4.800 2017-12-20
169 2017-12-19 1,944,800 -12,000 0.08 2,546,734,037 8,984,976 4.620 2017-12-15
170 2017-12-13 1,956,800 50,000 0.08 2,546,734,037 9,373,072 4.790 2017-12-11
171 2017-12-11 1,906,800 20,000 0.07 2,546,734,037 8,923,824 4.680 2017-12-07
172 2017-12-08 1,886,800 20,000 0.07 2,546,734,037 9,056,640 4.800 2017-12-06
173 2017-11-23 1,866,800 -2,000 0.07 2,546,734,037 9,390,004 5.030 2017-11-21
174 2017-11-21 1,868,800 -40,000 0.07 2,546,734,037 9,362,688 5.010 2017-11-17
175 2017-11-17 1,908,800 50,000 0.07 2,546,734,037 9,353,120 4.900 2017-11-15
176 2017-11-08 1,858,800 10,000 0.07 2,546,734,037 10,111,872 5.440 2017-11-06
177 2017-11-01 1,848,800 14,000 0.07 2,546,734,037 10,427,232 5.640 2017-10-30
178 2017-10-26 1,834,800 -72,000 0.07 2,546,734,037 10,550,100 5.750 2017-10-24
179 2017-10-25 1,906,800 -50,000 0.07 2,546,734,037 10,392,060 5.450 2017-10-23
180 2017-10-16 1,956,800 120,000 0.08 2,546,734,037 9,920,976 5.070 2017-10-12
181 2017-10-13 1,836,800 10,000 0.07 2,546,734,037 9,569,728 5.210 2017-10-11
182 2017-10-09 1,826,800 -2,000 0.07 2,546,734,037 9,864,720 5.400 2017-10-04
183 2017-09-28 1,828,800 14,000 0.07 2,546,734,037 9,400,032 5.140 2017-09-26
184 2017-09-27 1,814,800 10,000 0.07 2,546,734,037 9,436,960 5.200 2017-09-25
185 2017-09-21 1,804,800 -30,000 0.07 2,546,734,037 9,854,208 5.460 2017-09-19
186 2017-09-20 1,834,800 -5,000 0.07 2,546,734,037 10,183,140 5.550 2017-09-18
187 2017-09-19 1,839,800 -20,000 0.07 2,546,734,037 10,247,686 5.570 2017-09-15
188 2017-09-18 1,859,800 10,000 0.07 2,546,734,037 10,638,056 5.720 2017-09-14
189 2017-09-15 1,849,800 10,000 0.07 2,546,734,037 10,451,370 5.650 2017-09-13
190 2017-09-13 1,839,800 73,000 0.07 2,546,734,037 10,339,676 5.620 2017-09-11
191 2017-09-12 1,766,800 -100,000 0.07 2,546,734,037 10,000,088 5.660 2017-09-08
192 2017-09-06 1,866,800 58,000 0.07 2,546,734,037 10,398,076 5.570 2017-09-04
193 2017-09-05 1,808,800 -10,000 0.07 2,546,734,037 9,170,616 5.070 2017-09-01
194 2017-09-04 1,818,800 -10,000 0.07 2,546,734,037 9,039,436 4.970 2017-08-31
195 2017-09-01 1,828,800 10,000 0.07 2,546,734,037 8,686,800 4.750 2017-08-30
196 2017-08-31 1,818,800 10,000 0.07 2,546,734,037 8,712,052 4.790 2017-08-29
197 2017-08-30 1,808,800 -8,000 0.07 2,546,734,037 9,044,000 5.000 2017-08-28
198 2017-08-25 1,816,800 -10,000 0.07 2,546,734,037 8,629,800 4.750 2017-08-22
199 2017-08-18 1,826,800 10,000 0.07 2,546,734,037 8,165,796 4.470 2017-08-16
200 2017-08-17 1,816,800 10,000 0.07 2,546,734,037 8,139,264 4.480 2017-08-15
201 2017-08-14 1,806,800 6,000 0.07 2,546,734,037 8,257,076 4.570 2017-08-10
202 2017-08-10 1,800,800 50,000 0.07 2,546,734,037 8,607,824 4.780 2017-08-08
203 2017-08-03 1,750,800 -3,000 0.07 2,546,734,037 8,193,744 4.680 2017-08-01
204 2017-08-02 1,753,800 7,000 0.07 2,546,734,037 8,365,626 4.770 2017-07-31
205 2017-08-01 1,746,800 40,000 0.07 2,546,734,037 8,227,428 4.710 2017-07-28
206 2017-07-31 1,706,800 16,000 0.07 2,546,734,037 8,039,028 4.710 2017-07-27
207 2017-07-27 1,690,800 -10,000 0.07 2,546,734,037 7,473,336 4.420 2017-07-25
208 2017-07-17 1,700,800 10,000 0.07 2,546,734,037 7,177,376 4.220 2017-07-13
209 2017-06-08 1,690,800 -8,000 0.07 2,546,734,037 7,202,808 4.260 2017-06-06
210 2017-06-05 1,698,800 -24,000 0.07 2,546,734,037 7,100,984 4.180 2017-06-01
211 2017-06-01 1,722,800 34,000 0.07 2,546,734,037 7,339,128 4.260 2017-05-29
212 2017-05-31 1,688,800 -40,000 0.07 2,546,734,037 7,954,248 4.710 2017-05-26
213 2017-05-26 1,728,800 4,000 0.07 2,546,124,572 8,678,576 5.020 2017-05-24
214 2017-05-08 1,724,800 40,000 0.07 2,546,124,572 9,503,648 5.510 2017-05-04
215 2017-04-25 1,684,800 29,000 0.07 2,346,396,954 8,862,048 5.260 2017-04-21
216 2017-03-31 1,655,800 -3,400 0.08 2,162,643,098 10,249,402 6.190 2017-03-29
217 2017-03-30 1,659,200 -30,000 0.08 2,126,684,633 10,253,856 6.180 2017-03-28
218 2017-03-29 1,689,200 3,400 0.08 2,126,684,633 9,983,172 5.910 2017-03-27
219 2017-03-27 1,685,800 -2,400 0.08 2,126,684,633 10,114,800 6.000 2017-03-23
220 2017-03-24 1,688,200 8,000 0.08 2,126,684,633 9,622,740 5.700 2017-03-22
221 2017-03-21 1,680,200 -40,000 0.08 2,126,684,633 9,140,288 5.440 2017-03-17
222 2017-03-14 1,720,200 -80,000 0.08 2,126,684,633 8,635,404 5.020 2017-03-10
223 2017-03-01 1,800,200 -81,000 0.08 2,126,684,633 8,712,968 4.840 2017-02-27
224 2016-11-17 1,881,200 -100,000 0.09 2,126,684,633 6,565,388 3.490 2016-11-15
225 2016-08-15 1,981,200 -12,000 0.09 2,126,684,633 5,527,548 2.790 2016-08-11
226 2016-08-08 1,993,200 -45,000 0.09 2,126,684,633 5,840,076 2.930 2016-08-04
227 2016-06-28 2,038,200 -40,000 0.10 2,126,684,633 4,402,512 2.160 2016-06-24
228 2016-06-22 2,078,200 -200,000 0.10 2,126,684,633 4,655,168 2.240 2016-06-20
229 2016-05-06 2,278,200 -55,000 0.11 2,126,684,633 5,376,552 2.360 2016-05-04
230 2016-03-18 2,333,200 -200,000 0.11 2,126,684,633 6,276,308 2.690 2016-03-16
231 2016-03-17 2,533,200 -370,000 0.12 2,126,684,633 6,966,300 2.750 2016-03-15
232 2016-03-10 2,903,200 -55,000 0.14 2,126,684,633 8,216,056 2.830 2016-03-08
233 2016-02-29 2,958,200 -120,000 0.14 2,126,684,633 7,365,918 2.490 2016-02-25
234 2016-02-24 3,078,200 20,000 0.14 2,126,684,633 7,695,500 2.500 2016-02-22
235 2016-01-27 3,058,200 100,000 0.14 2,126,684,633 7,981,902 2.610 2016-01-25
236 2016-01-18 2,958,200 1,000 0.14 2,126,684,633 8,549,198 2.890 2016-01-14
237 2016-01-12 2,957,200 5,000 0.14 2,126,684,633 9,226,464 3.120 2016-01-08
238 2016-01-08 2,952,200 -30,000 0.14 2,126,684,633 9,948,914 3.370 2016-01-06
239 2015-12-30 2,982,200 30,000 0.14 2,126,684,633 10,437,700 3.500 2015-12-28
240 2015-12-29 2,952,200 -4,808 0.14 2,126,684,633 10,096,524 3.420 2015-12-23
241 2015-11-09 2,957,008 -5,000 0.14 2,126,684,633 11,739,322 3.970 2015-11-05
242 2015-11-05 2,962,008 -50,000 0.14 2,126,684,633 11,611,071 3.920 2015-11-03
243 2015-10-30 3,012,008 400,000 0.14 2,126,684,633 12,017,912 3.990 2015-10-28
244 2015-10-07 2,612,008 45,000 0.12 2,126,684,633 8,933,067 3.420 2015-10-05
245 2015-09-18 2,567,008 5,000 0.12 2,126,684,633 9,010,198 3.510 2015-09-16
246 2015-09-11 2,562,008 40,000 0.12 2,126,684,633 9,095,128 3.550 2015-09-09
247 2015-08-21 2,522,008 -40,000 0.12 2,126,684,633 12,685,700 5.030 2015-08-19
248 2015-08-17 2,562,008 80,000 0.12 2,126,684,633 11,708,377 4.570 2015-08-13
249 2015-08-11 2,482,008 -50,000 0.12 2,126,684,633 12,434,860 5.010 2015-08-07
250 2015-07-14 2,532,008 96,000 0.12 2,126,684,633 12,381,519 4.890 2015-07-10
251 2015-07-13 2,436,008 -50,000 0.11 2,126,684,633 11,473,598 4.710 2015-07-09
252 2015-07-10 2,486,008 161,000 0.12 2,126,684,633 10,217,493 4.110 2015-07-08
253 2015-07-08 2,325,008 100,000 0.11 2,126,684,633 10,532,286 4.530 2015-07-06
254 2015-07-02 2,225,008 40,000 0.10 2,126,684,633 12,482,295 5.610 2015-06-29
255 2015-06-09 2,185,008 20,000 0.10 2,112,666,927 12,847,847 5.880 2015-06-05
256 2015-05-29 2,165,008 30,000 0.10 2,109,619,600 14,527,204 6.710 2015-05-27
257 2015-05-28 2,135,008 -6,019 0.10 2,109,619,600 13,792,152 6.460 2015-05-26
258 2015-05-20 2,141,027 50,000 0.10 2,109,619,600 13,338,598 6.230 2015-05-18
259 2015-05-19 2,091,027 -100,000 0.10 2,109,619,600 12,086,136 5.780 2015-05-15
260 2015-05-08 2,191,027 -56,000 0.10 2,109,619,600 12,182,110 5.560 2015-05-06
261 2015-05-06 2,247,027 -20,000 0.11 2,109,619,600 13,482,162 6.000 2015-05-04
262 2015-05-05 2,267,027 -2,400 0.11 2,109,619,600 13,760,854 6.070 2015-04-30
263 2015-04-29 2,269,427 -73,000 0.11 2,109,619,600 14,138,530 6.230 2015-04-27
264 2015-04-27 2,342,427 175,000 0.11 2,109,619,600 14,148,259 6.040 2015-04-23
265 2015-04-13 2,167,427 56,000 0.10 2,109,619,600 12,332,660 5.690 2015-04-09
266 2015-04-10 2,111,427 -1,314,000 0.10 2,109,619,600 11,211,677 5.310 2015-04-08
267 2015-04-09 3,425,427 50,000 0.16 2,109,619,600 16,544,812 4.830 2015-04-02
268 2015-03-30 3,375,427 -14,000 0.16 2,109,619,600 15,695,736 4.650 2015-03-26
269 2015-03-27 3,389,427 14,000 0.16 2,109,619,600 15,218,527 4.490 2015-03-25
270 2015-03-26 3,375,427 -50,000 0.16 2,109,619,600 14,311,810 4.240 2015-03-24
271 2015-03-10 3,425,427 -5,000 0.16 2,109,619,600 16,030,998 4.680 2015-03-06
272 2015-03-09 3,430,427 -10,000 0.16 2,109,619,600 16,054,398 4.680 2015-03-05
273 2015-03-06 3,440,427 -24,047 0.16 2,109,619,600 14,862,645 4.320 2015-03-04
274 2015-03-04 3,464,474 10,000 0.16 2,109,619,600 13,788,607 3.980 2015-03-02
275 2015-02-27 3,454,474 -5,000 0.16 2,109,619,600 13,576,083 3.930 2015-02-25
276 2015-01-29 3,459,474 -21,000 0.16 2,104,502,600 13,007,622 3.760 2015-01-27
277 2015-01-26 3,480,474 -50,000 0.17 2,104,502,600 13,539,044 3.890 2015-01-22
278 2015-01-19 3,530,474 10,000 0.17 2,104,502,600 13,733,544 3.890 2015-01-15
279 2015-01-13 3,520,474 -5,000 0.17 2,104,502,600 13,905,872 3.950 2015-01-09
280 2015-01-12 3,525,474 -100,000 0.17 2,104,502,600 13,185,273 3.740 2015-01-08
281 2014-12-19 3,625,474 5,000 0.17 2,105,207,600 12,290,357 3.390 2014-12-17
282 2014-12-17 3,620,474 -100,000 0.17 2,100,230,600 12,961,297 3.580 2014-12-15
283 2014-12-10 3,720,474 -500,000 0.18 2,100,230,600 13,393,706 3.600 2014-12-08
284 2014-12-02 4,220,474 -7,201 0.20 2,100,230,600 17,346,148 4.110 2014-11-28
285 2014-11-24 4,227,675 -132,000 0.20 2,095,290,600 17,798,512 4.210 2014-11-20
286 2014-11-21 4,359,675 -100,000 0.21 2,095,290,600 17,351,507 3.980 2014-11-19
287 2014-10-24 4,459,675 118,000 0.21 2,088,060,600 16,723,781 3.750 2014-10-22
288 2014-10-14 4,341,675 -80,000 0.21 2,088,060,600 16,237,865 3.740 2014-10-10
289 2014-10-10 4,421,675 20,000 0.21 2,088,060,600 16,846,582 3.810 2014-10-08
290 2014-09-29 4,401,675 181,000 0.21 2,087,560,600 17,386,616 3.950 2014-09-25
291 2014-09-25 4,220,675 -12,000 0.20 2,087,560,600 15,616,498 3.700 2014-09-23
292 2014-09-19 4,232,675 -6,000 0.20 2,087,560,600 15,068,323 3.560 2014-09-17
293 2014-09-18 4,238,675 110,000 0.20 2,087,560,600 14,962,523 3.530 2014-09-16
294 2014-09-15 4,128,675 -725,000 0.20 2,087,560,600 13,335,620 3.230 2014-09-11
295 2014-09-08 4,853,675 31,000 0.23 2,087,560,600 15,628,834 3.220 2014-09-04
296 2014-09-05 4,822,675 -246,000 0.23 2,087,560,600 15,432,560 3.200 2014-09-03
297 2014-08-27 5,068,675 64,000 0.24 2,087,560,600 15,864,953 3.130 2014-08-25
298 2014-08-26 5,004,675 32,000 0.24 2,087,560,600 15,714,680 3.140 2014-08-22
299 2014-08-25 4,972,675 30,000 0.24 2,087,560,600 15,315,839 3.080 2014-08-21
300 2014-08-22 4,942,675 -148,056 0.24 2,087,560,600 15,767,133 3.190 2014-08-20
301 2014-08-21 5,090,731 -252,000 0.24 2,087,560,600 16,290,339 3.200 2014-08-19
302 2014-08-18 5,342,731 60,000 0.26 2,087,560,600 16,615,893 3.110 2014-08-14
303 2014-07-29 5,282,731 -16,000 0.25 2,087,560,600 15,478,402 2.930 2014-07-25
304 2014-07-28 5,298,731 392,000 0.25 2,087,560,600 15,154,371 2.860 2014-07-24
305 2014-07-25 4,906,731 333,000 0.24 2,087,560,600 14,131,385 2.880 2014-07-23
306 2014-07-02 4,573,731 20,000 0.22 2,087,560,600 12,989,396 2.840 2014-06-27
307 2014-06-25 4,553,731 -76,800 0.22 2,087,560,600 12,112,924 2.660 2014-06-23
308 2014-06-13 4,630,531 16,000 0.22 2,087,560,600 12,641,350 2.730 2014-06-11
309 2014-05-16 4,614,531 -4,000 0.22 2,087,560,600 13,566,721 2.940 2014-05-14
310 2014-04-24 4,618,531 -20,000 0.22 2,087,560,600 13,947,964 3.020 2014-04-22
311 2014-04-15 4,638,531 -100,000 0.22 2,087,560,600 14,054,749 3.030 2014-04-11
312 2014-04-14 4,738,531 -60,000 0.23 2,087,560,600 14,452,520 3.050 2014-04-10
313 2014-04-11 4,798,531 -100,000 0.23 2,087,560,600 14,539,549 3.030 2014-04-09
314 2014-04-03 4,898,531 -58,000 0.23 2,087,560,600 14,401,681 2.940 2014-04-01
315 2014-03-25 4,956,531 -100,000 0.24 2,087,560,600 15,117,420 3.050 2014-03-21
316 2014-03-24 5,056,531 30,000 0.24 2,087,560,600 15,422,420 3.050 2014-03-20
317 2014-03-21 5,026,531 -60,000 0.24 2,087,560,600 15,230,389 3.030 2014-03-19
318 2014-03-20 5,086,531 -12,000 0.24 2,087,560,600 15,615,650 3.070 2014-03-18
319 2014-03-19 5,098,531 -11,000 0.24 2,087,560,600 15,550,520 3.050 2014-03-17
320 2014-03-18 5,109,531 100,000 0.24 2,087,560,600 15,430,784 3.020 2014-03-14
321 2014-03-14 5,009,531 -100,000 0.24 2,087,560,600 15,279,070 3.050 2014-03-12
322 2014-03-11 5,109,531 30,000 0.24 2,087,560,600 16,197,213 3.170 2014-03-07
323 2014-03-07 5,079,531 -75,000 0.24 2,087,560,600 15,543,365 3.060 2014-03-05
324 2014-03-06 5,154,531 20,000 0.25 2,087,560,600 15,721,320 3.050 2014-03-04
325 2014-03-05 5,134,531 8,000 0.25 2,087,560,600 15,814,355 3.080 2014-03-03
326 2014-02-26 5,126,531 16,000 0.25 2,087,560,600 15,994,777 3.120 2014-02-24
327 2014-02-21 5,110,531 -12,000 0.24 2,087,560,600 16,353,699 3.200 2014-02-19
328 2014-02-19 5,122,531 -30,000 0.25 2,087,560,600 16,392,099 3.200 2014-02-17
329 2014-02-14 5,152,531 22,800 0.25 2,087,560,600 16,642,675 3.230 2014-02-12
330 2014-02-05 5,129,731 -6,000 0.25 2,087,560,600 15,440,490 3.010 2014-01-29
331 2014-01-22 5,135,731 -1,300,000 0.25 2,087,560,600 15,253,121 2.970 2014-01-20
332 2014-01-21 6,435,731 -26,000 0.31 2,087,560,600 19,242,836 2.990 2014-01-17
333 2014-01-13 6,461,731 -10,000 0.31 2,087,560,600 19,514,428 3.020 2014-01-09
334 2014-01-06 6,471,731 30,000 0.31 2,087,560,600 20,385,953 3.150 2014-01-02
335 2013-12-11 6,441,731 -20,000 0.31 2,087,560,600 19,904,949 3.090 2013-12-09
336 2013-12-10 6,461,731 -33,000 0.31 2,087,560,600 19,772,897 3.060 2013-12-06
337 2013-12-06 6,494,731 6,000 0.31 2,087,560,600 20,068,719 3.090 2013-12-04
338 2013-12-05 6,488,731 33,000 0.31 2,087,560,600 19,141,756 2.950 2013-12-03
339 2013-11-28 6,455,731 -10,000 0.31 2,087,560,600 18,721,620 2.900 2013-11-26
340 2013-11-27 6,465,731 26,000 0.31 2,087,560,600 19,138,564 2.960 2013-11-25
341 2013-11-21 6,439,731 40,000 0.31 2,087,560,600 18,868,412 2.930 2013-11-19
342 2013-11-20 6,399,731 33,000 0.31 2,087,560,600 18,943,204 2.960 2013-11-18
343 2013-11-13 6,366,731 106,000 0.30 2,087,560,600 18,654,522 2.930 2013-11-11
344 2013-11-12 6,260,731 -54,000 0.30 2,087,560,600 18,343,942 2.930 2013-11-08
345 2013-11-11 6,314,731 -6,000 0.30 2,087,560,600 18,754,751 2.970 2013-11-07
346 2013-11-06 6,320,731 -10,000 0.30 2,087,560,600 20,163,132 3.190 2013-11-04
347 2013-11-04 6,330,731 -45,000 0.30 2,087,560,600 20,828,105 3.290 2013-10-31
348 2013-11-01 6,375,731 -25,000 0.31 2,087,560,600 21,039,912 3.300 2013-10-30
349 2013-10-31 6,400,731 13,000 0.31 2,087,560,600 20,738,368 3.240 2013-10-29
350 2013-10-25 6,387,731 36,000 0.31 2,087,560,600 20,121,353 3.150 2013-10-23
351 2013-10-22 6,351,731 -213,000 0.30 2,087,560,600 21,278,299 3.350 2013-10-18
352 2013-10-21 6,564,731 200,000 0.31 2,087,560,600 21,532,318 3.280 2013-10-17
353 2013-10-10 6,364,731 20,000 0.30 2,087,560,600 18,585,015 2.920 2013-10-08
354 2013-10-07 6,344,731 -16,000 0.30 2,087,560,600 18,907,298 2.980 2013-10-03
355 2013-10-03 6,360,731 56,000 0.30 2,087,560,600 18,382,513 2.890 2013-09-30
356 2013-09-26 6,304,731 -8,000 0.30 2,087,560,600 17,842,389 2.830 2013-09-24
357 2013-09-25 6,312,731 18,000 0.30 2,087,560,600 18,243,793 2.890 2013-09-23
358 2013-09-18 6,294,731 7,000 0.30 2,087,560,600 19,010,088 3.020 2013-09-16
359 2013-09-17 6,287,731 110,000 0.30 2,087,560,600 18,611,684 2.960 2013-09-13
360 2013-09-12 6,177,731 30,000 0.30 2,087,560,600 18,471,416 2.990 2013-09-10
361 2013-09-09 6,147,731 -92,000 0.29 2,087,560,600 18,381,716 2.990 2013-09-05
362 2013-09-06 6,239,731 40,000 0.30 2,087,560,600 19,405,563 3.110 2013-09-04
363 2013-09-05 6,199,731 -30,000 0.30 2,087,560,600 19,715,145 3.180 2013-09-03
364 2013-09-04 6,229,731 -20,000 0.30 2,087,560,600 19,810,545 3.180 2013-09-02
365 2013-08-27 6,249,731 -20,000 0.30 2,087,560,600 20,686,610 3.310 2013-08-23
366 2013-08-23 6,269,731 -15,000 0.30 2,087,560,600 20,439,323 3.260 2013-08-21
367 2013-08-22 6,284,731 -16,000 0.30 2,087,560,600 19,985,445 3.180 2013-08-20
368 2013-08-21 6,300,731 76,000 0.30 2,087,560,600 20,666,398 3.280 2013-08-19
369 2013-08-20 6,224,731 10,000 0.30 2,087,560,600 20,230,376 3.250 2013-08-16
370 2013-08-19 6,214,731 110,000 0.30 2,087,560,600 21,316,527 3.430 2013-08-15
371 2013-08-16 6,104,731 47,000 0.29 2,087,560,600 21,732,842 3.560 2013-08-13
372 2013-08-15 6,057,731 300,000 0.29 2,087,560,600 20,111,667 3.320 2013-08-12
373 2013-08-13 5,757,731 40,000 0.28 2,087,560,600 19,921,749 3.460 2013-08-09
374 2013-08-08 5,717,731 -20,000 0.27 2,087,560,600 19,040,044 3.330 2013-08-06
375 2013-08-06 5,737,731 30,000 0.27 2,087,560,600 18,360,739 3.200 2013-08-02
376 2013-08-05 5,707,731 -10,000 0.27 2,087,560,600 18,721,358 3.280 2013-08-01
377 2013-08-02 5,717,731 14,000 0.27 2,087,560,600 17,896,498 3.130 2013-07-31
378 2013-07-30 5,703,731 30,000 0.27 2,087,560,600 17,567,491 3.080 2013-07-26
379 2013-07-26 5,673,731 -18,000 0.27 2,087,560,600 16,170,133 2.850 2013-07-24
380 2013-07-24 5,691,731 -20,000 0.27 2,087,560,600 14,741,583 2.590 2013-07-22
381 2013-07-23 5,711,731 69,000 0.27 2,087,560,600 14,964,735 2.620 2013-07-19
382 2013-07-22 5,642,731 22,000 0.27 2,087,560,600 14,896,810 2.640 2013-07-18
383 2013-07-19 5,620,731 328,000 0.27 2,087,560,600 15,007,352 2.670 2013-07-17
384 2013-07-08 5,292,731 -20,000 0.25 2,089,257,600 14,449,156 2.730 2013-07-04
385 2013-07-04 5,312,731 20,000 0.25 2,089,257,600 14,238,119 2.680 2013-07-02
386 2013-06-21 5,292,731 -74,000 0.25 2,089,257,600 14,502,083 2.740 2013-06-19
387 2013-06-20 5,366,731 -50,000 0.26 2,089,257,600 15,026,847 2.800 2013-06-18
388 2013-06-17 5,416,731 -240,198 0.26 2,089,257,600 15,654,353 2.890 2013-06-13
389 2013-06-13 5,656,929 -15,000 0.27 2,089,257,600 17,649,618 3.120 2013-06-10
390 2013-06-10 5,671,929 -6,000 0.27 2,089,257,600 16,845,629 2.970 2013-06-06
391 2013-06-07 5,677,929 35,000 0.27 2,089,257,600 17,147,346 3.020 2013-06-05
392 2013-06-04 5,642,929 -207,000 0.27 2,089,257,600 16,928,787 3.000 2013-05-31
393 2013-05-31 5,849,929 -137,177 0.28 2,089,257,600 16,262,803 2.780 2013-05-29
394 2013-05-27 5,987,106 20,000 0.29 2,089,257,600 16,105,315 2.690 2013-05-23
395 2013-05-24 5,967,106 225,000 0.29 2,089,257,600 16,469,213 2.760 2013-05-22
396 2013-05-21 5,742,106 70,000 0.27 2,089,257,600 16,135,318 2.810 2013-05-16
397 2013-05-15 5,672,106 -14,000 0.27 2,089,257,600 15,711,734 2.770 2013-05-13
398 2013-05-13 5,686,106 28,000 0.27 2,089,257,600 16,774,013 2.950 2013-05-09
399 2013-05-09 5,658,106 -48,000 0.27 2,089,257,600 17,313,804 3.060 2013-05-07
400 2013-05-08 5,706,106 15,000 0.27 2,089,257,600 16,034,158 2.810 2013-05-06
401 2013-05-02 5,691,106 537,106 0.27 2,089,257,600 15,878,186 2.790 2013-04-29
402 2013-04-30 5,154,000 17,000 0.30 1,741,048,000 15,101,220 2.930 2013-04-26
403 2013-04-23 5,137,000 20,000 0.30 1,741,048,000 12,637,020 2.460 2013-04-19
404 2013-04-05 5,117,000 -218,000 0.29 1,741,048,000 14,174,090 2.770 2013-04-02
405 2013-04-02 5,335,000 -236,000 0.31 1,741,048,000 14,617,900 2.740 2013-03-27
406 2013-03-26 5,571,000 -593,000 0.32 1,741,048,000 16,323,030 2.930 2013-03-22
407 2013-03-05 6,164,000 15,000 0.35 1,741,048,000 20,526,120 3.330 2013-03-01
408 2013-02-27 6,149,000 -50,000 0.35 1,741,048,000 20,476,170 3.330 2013-02-25
409 2013-02-26 6,199,000 -50,000 0.36 1,741,048,000 21,510,530 3.470 2013-02-22
410 2013-02-08 6,249,000 10,000 0.36 1,741,048,000 23,308,770 3.730 2013-02-06
411 2013-02-06 6,239,000 -106,000 0.36 1,741,048,000 23,458,640 3.760 2013-02-04
412 2013-02-05 6,345,000 -582,000 0.36 1,741,048,000 23,159,250 3.650 2013-02-01
413 2013-02-04 6,927,000 170,000 0.40 1,741,048,000 25,629,900 3.700 2013-01-31
414 2013-02-01 6,757,000 -82,000 0.39 1,741,048,000 26,757,720 3.960 2013-01-30
415 2013-01-30 6,839,000 -5,000 0.39 1,741,048,000 26,535,320 3.880 2013-01-28
416 2013-01-29 6,844,000 -274,000 0.39 1,741,048,000 27,239,120 3.980 2013-01-25
417 2013-01-28 7,118,000 -180,000 0.41 1,741,048,000 29,183,800 4.100 2013-01-24
418 2013-01-24 7,298,000 -12,000 0.42 1,741,048,000 30,724,580 4.210 2013-01-22
419 2013-01-23 7,310,000 43,000 0.42 1,741,048,000 30,702,000 4.200 2013-01-21
420 2013-01-22 7,267,000 -100,000 0.42 1,741,048,000 30,085,380 4.140 2013-01-18
421 2013-01-21 7,367,000 74,000 0.42 1,741,048,000 30,352,040 4.120 2013-01-17
422 2013-01-18 7,293,000 593,000 0.42 1,741,048,000 30,265,950 4.150 2013-01-16
423 2013-01-15 6,700,000 100,000 0.38 1,741,048,000 25,058,000 3.740 2013-01-11
424 2013-01-08 6,600,000 -90,000 0.38 1,741,048,000 24,288,000 3.680 2013-01-04
425 2013-01-04 6,690,000 -15,000 0.38 1,741,048,000 23,348,100 3.490 2013-01-02
426 2013-01-02 6,705,000 289,000 0.39 1,741,048,000 22,729,950 3.390 2012-12-27
427 2012-12-28 6,416,000 15,000 0.37 1,741,048,000 21,878,560 3.410 2012-12-21
428 2012-12-27 6,401,000 -30,000 0.37 1,741,048,000 21,763,400 3.400 2012-12-20
429 2012-12-20 6,431,000 -80,000 0.37 1,741,048,000 20,321,960 3.160 2012-12-18
430 2012-12-19 6,511,000 60,000 0.37 1,741,048,000 21,160,750 3.250 2012-12-17
431 2012-12-18 6,451,000 30,000 0.37 1,741,048,000 19,611,040 3.040 2012-12-14
432 2012-12-14 6,421,000 20,000 0.37 1,741,048,000 19,070,370 2.970 2012-12-12
433 2012-12-13 6,401,000 100,000 0.37 1,741,048,000 18,754,930 2.930 2012-12-11
434 2012-12-07 6,301,000 -60,000 0.36 1,741,048,000 18,713,970 2.970 2012-12-05
435 2012-12-03 6,361,000 120,000 0.37 1,741,048,000 18,892,170 2.970 2012-11-29
436 2012-11-30 6,241,000 -60,000 0.36 1,741,048,000 18,161,310 2.910 2012-11-28
437 2012-11-20 6,301,000 10,000 0.36 1,741,048,000 18,587,950 2.950 2012-11-16
438 2012-11-16 6,291,000 -30,000 0.36 1,741,048,000 19,376,280 3.080 2012-11-14
439 2012-11-15 6,321,000 -144,000 0.36 1,741,048,000 19,531,890 3.090 2012-11-13
440 2012-11-12 6,465,000 106,000 0.37 1,741,048,000 21,528,450 3.330 2012-11-08
441 2012-11-09 6,359,000 32,000 0.37 1,741,048,000 20,984,700 3.300 2012-11-07
442 2012-11-08 6,327,000 -84,000 0.36 1,741,048,000 18,981,000 3.000 2012-11-06
443 2012-11-06 6,411,000 90,000 0.37 1,741,048,000 19,617,660 3.060 2012-11-02
444 2012-11-02 6,321,000 -30,000 0.36 1,741,048,000 18,646,950 2.950 2012-10-31
445 2012-10-29 6,351,000 -300,000 0.36 1,741,048,000 18,798,960 2.960 2012-10-25
446 2012-10-25 6,651,000 130,000 0.38 1,741,048,000 20,285,550 3.050 2012-10-22
447 2012-10-12 6,521,000 -120,000 0.37 1,741,048,000 17,215,440 2.640 2012-10-10
448 2012-10-10 6,641,000 -20,000 0.38 1,741,048,000 17,665,060 2.660 2012-10-08
449 2012-10-08 6,661,000 40,000 0.38 1,741,048,000 17,918,090 2.690 2012-10-04
450 2012-10-05 6,621,000 120,000 0.38 1,741,048,000 17,280,810 2.610 2012-10-03
451 2012-10-04 6,501,000 30,000 0.37 1,741,048,000 16,707,570 2.570 2012-09-28
452 2012-10-03 6,471,000 -90,000 0.37 1,741,048,000 16,824,600 2.600 2012-09-27
453 2012-09-28 6,561,000 -120,000 0.38 1,741,048,000 16,861,770 2.570 2012-09-26
454 2012-09-20 6,681,000 -14,000 0.38 1,741,048,000 18,974,040 2.840 2012-09-18
455 2012-09-12 6,695,000 -50,000 0.38 1,741,048,000 18,344,300 2.740 2012-09-10
456 2012-08-02 6,745,000 -60,000 0.39 1,741,048,000 16,525,250 2.450 2012-07-31
457 2012-07-24 6,805,000 -6,000 0.39 1,735,711,000 19,326,200 2.840 2012-07-20
458 2012-06-26 6,811,000 -30,000 0.40 1,718,686,000 20,228,670 2.970 2012-06-22
459 2012-06-11 6,841,000 -67,000 0.40 1,718,686,000 20,728,230 3.030 2012-06-07
460 2012-06-07 6,908,000 10,000 0.40 1,718,686,000 19,411,480 2.810 2012-06-05
461 2012-05-21 6,898,000 -29,000 0.40 1,718,686,000 20,142,160 2.920 2012-05-17
462 2012-05-18 6,927,000 -71,000 0.40 1,718,686,000 20,019,030 2.890 2012-05-16
463 2012-05-16 6,998,000 -60,000 0.41 1,718,686,000 20,994,000 3.000 2012-05-14
464 2012-05-11 7,058,000 30,000 0.41 1,718,686,000 21,174,000 3.000 2012-05-09
465 2012-05-04 7,028,000 -4,000 0.41 1,718,686,000 22,067,920 3.140 2012-05-02
466 2012-04-26 7,032,000 -379,000 0.41 1,718,686,000 22,432,080 3.190 2012-04-24
467 2012-04-19 7,411,000 12,000 0.43 1,718,686,000 25,197,400 3.400 2012-04-17
468 2012-04-16 7,399,000 -2,000 0.43 1,718,686,000 25,748,520 3.480 2012-04-12
469 2012-03-22 7,401,000 -10,000 0.43 1,718,686,000 26,569,590 3.590 2012-03-20
470 2012-03-16 7,411,000 6,000 0.43 1,718,686,000 28,087,690 3.790 2012-03-14
471 2012-03-09 7,405,000 40,000 0.43 1,718,686,000 26,880,150 3.630 2012-03-07
472 2012-03-07 7,365,000 -8,000 0.43 1,718,686,000 28,723,500 3.900 2012-03-05
473 2012-03-05 7,373,000 8,000 0.43 1,718,686,000 27,943,670 3.790 2012-03-01
474 2012-03-02 7,365,000 -10,000 0.43 1,718,686,000 28,576,200 3.880 2012-02-29
475 2012-03-01 7,375,000 -30,000 0.43 1,718,686,000 28,025,000 3.800 2012-02-28
476 2012-02-29 7,405,000 -32,000 0.43 1,718,686,000 27,842,800 3.760 2012-02-27
477 2012-02-28 7,437,000 -30,000 0.43 1,718,686,000 28,037,490 3.770 2012-02-24
478 2012-02-24 7,467,000 78,000 0.43 1,718,686,000 28,374,600 3.800 2012-02-22
479 2012-02-23 7,389,000 20,000 0.43 1,718,686,000 27,487,080 3.720 2012-02-21
480 2012-02-22 7,369,000 30,000 0.43 1,718,686,000 28,444,340 3.860 2012-02-20
481 2012-02-21 7,339,000 -70,000 0.43 1,718,686,000 28,548,710 3.890 2012-02-17
482 2012-02-17 7,409,000 -520,000 0.43 1,718,686,000 29,117,370 3.930 2012-02-15
483 2012-02-15 7,929,000 20,000 0.46 1,718,686,000 31,398,840 3.960 2012-02-13
484 2012-02-14 7,909,000 20,000 0.46 1,718,686,000 32,110,540 4.060 2012-02-10
485 2012-02-13 7,889,000 -415,000 0.46 1,718,686,000 33,291,580 4.220 2012-02-09
486 2012-02-10 8,304,000 30,000 0.48 1,718,686,000 34,212,480 4.120 2012-02-08
487 2012-02-09 8,274,000 20,000 0.48 1,718,686,000 33,178,740 4.010 2012-02-07
488 2012-02-08 8,254,000 60,000 0.48 1,718,686,000 33,923,940 4.110 2012-02-06
489 2012-02-02 8,194,000 -18,000 0.48 1,718,686,000 32,120,480 3.920 2012-01-31
490 2012-01-27 8,212,000 -15,000 0.48 1,718,686,000 32,683,760 3.980 2012-01-20
491 2012-01-26 8,227,000 15,000 0.48 1,718,686,000 32,743,460 3.980 2012-01-19
492 2012-01-20 8,212,000 48,000 0.48 1,718,686,000 33,587,080 4.090 2012-01-18
493 2012-01-17 8,164,000 20,000 0.48 1,718,686,000 31,839,600 3.900 2012-01-13
494 2012-01-13 8,144,000 10,000 0.47 1,718,686,000 32,168,800 3.950 2012-01-11
495 2012-01-12 8,134,000 44,000 0.47 1,718,686,000 31,722,600 3.900 2012-01-10
496 2012-01-09 8,090,000 -20,000 0.47 1,718,686,000 30,580,200 3.780 2012-01-05
497 2012-01-06 8,110,000 -130,000 0.47 1,718,686,000 30,007,000 3.700 2012-01-04
498 2012-01-05 8,240,000 20,000 0.48 1,718,686,000 29,828,800 3.620 2012-01-03
499 2011-12-30 8,220,000 78,000 0.48 1,718,686,000 29,756,400 3.620 2011-12-28
500 2011-12-29 8,142,000 22,000 0.47 1,718,686,000 30,206,820 3.710 2011-12-23
501 2011-12-21 8,120,000 114,000 0.47 1,718,686,000 29,800,400 3.670 2011-12-19
502 2011-12-20 8,006,000 16,000 0.47 1,718,686,000 29,542,140 3.690 2011-12-16
503 2011-12-19 7,990,000 -9,000 0.46 1,718,686,000 29,642,900 3.710 2011-12-15
504 2011-12-15 7,999,000 20,000 0.47 1,718,686,000 31,276,090 3.910 2011-12-13
505 2011-12-14 7,979,000 -10,000 0.46 1,718,686,000 31,836,210 3.990 2011-12-12
506 2011-12-13 7,989,000 100,000 0.46 1,718,686,000 32,035,890 4.010 2011-12-09
507 2011-12-12 7,889,000 138,000 0.46 1,718,686,000 32,187,120 4.080 2011-12-08
508 2011-12-09 7,751,000 190,000 0.45 1,718,686,000 31,701,590 4.090 2011-12-07
509 2011-12-06 7,561,000 135,000 0.44 1,718,686,000 31,302,540 4.140 2011-12-02
510 2011-12-05 7,426,000 25,000 0.43 1,718,686,000 31,411,980 4.230 2011-12-01
511 2011-12-01 7,401,000 -18,000 0.43 1,718,686,000 30,788,160 4.160 2011-11-29
512 2011-11-25 7,419,000 -20,000 0.43 1,718,686,000 30,863,040 4.160 2011-11-23
513 2011-11-24 7,439,000 100,000 0.43 1,718,686,000 31,243,800 4.200 2011-11-22
514 2011-11-22 7,339,000 -55,000 0.43 1,718,686,000 32,364,990 4.410 2011-11-18
515 2011-11-21 7,394,000 -10,000 0.43 1,718,686,000 33,716,640 4.560 2011-11-17
516 2011-11-18 7,404,000 100,000 0.43 1,718,686,000 31,911,240 4.310 2011-11-16
517 2011-11-17 7,304,000 250,000 0.42 1,718,686,000 31,553,280 4.320 2011-11-15
518 2011-11-14 7,054,000 -20,000 0.41 1,718,686,000 29,133,020 4.130 2011-11-10
519 2011-11-10 7,074,000 -20,000 0.41 1,718,686,000 30,276,720 4.280 2011-11-08
520 2011-11-08 7,094,000 40,000 0.41 1,718,686,000 30,858,900 4.350 2011-11-04
521 2011-11-07 7,054,000 -10,000 0.41 1,718,686,000 29,485,720 4.180 2011-11-03
522 2011-11-03 7,064,000 -10,000 0.41 1,718,686,000 29,103,680 4.120 2011-11-01
523 2011-11-02 7,074,000 -160,000 0.41 1,718,686,000 29,993,760 4.240 2011-10-31
524 2011-11-01 7,234,000 -86,000 0.42 1,718,686,000 29,442,380 4.070 2011-10-28
525 2011-10-31 7,320,000 40,000 0.43 1,718,686,000 30,304,800 4.140 2011-10-27
526 2011-10-24 7,280,000 -6,000 0.42 1,718,686,000 25,698,400 3.530 2011-10-20
527 2011-10-17 7,286,000 9,000 0.42 1,718,686,000 27,978,240 3.840 2011-10-13
528 2011-10-12 7,277,000 -10,000 0.42 1,718,686,000 25,978,890 3.570 2011-10-10
529 2011-10-11 7,287,000 -12,000 0.42 1,718,686,000 25,650,240 3.520 2011-10-07
530 2011-10-07 7,299,000 20,000 0.42 1,718,686,000 21,605,040 2.960 2011-10-04
531 2011-10-04 7,279,000 -50,000 0.42 1,718,686,000 22,710,480 3.120 2011-09-30
532 2011-09-30 7,329,000 -50,000 0.43 1,718,686,000 23,526,090 3.210 2011-09-27
533 2011-09-27 7,379,000 -22,000 0.43 1,718,686,000 23,243,850 3.150 2011-09-23
534 2011-09-12 7,401,000 -10,000 0.43 1,718,686,000 28,271,820 3.820 2011-09-08
535 2011-09-08 7,411,000 -10,000 0.43 1,718,686,000 27,346,590 3.690 2011-09-06
536 2011-09-06 7,421,000 -20,000 0.43 1,718,686,000 27,977,170 3.770 2011-09-02
537 2011-09-05 7,441,000 -20,000 0.43 1,718,686,000 28,499,030 3.830 2011-09-01
538 2011-09-01 7,461,000 200,000 0.43 1,718,686,000 28,874,070 3.870 2011-08-30
539 2011-08-31 7,261,000 80,000 0.42 1,718,686,000 27,882,240 3.840 2011-08-29
540 2011-08-30 7,181,000 10,000 0.42 1,718,686,000 27,575,040 3.840 2011-08-26
541 2011-08-24 7,171,000 10,000 0.42 1,718,686,000 27,249,800 3.800 2011-08-22
542 2011-08-12 7,161,000 -30,000 0.42 1,718,686,000 26,782,140 3.740 2011-08-10
543 2011-08-10 7,191,000 -1,193,000 0.42 1,718,686,000 30,993,210 4.310 2011-08-08
544 2011-08-09 8,384,000 -20,000 0.49 1,718,686,000 35,212,800 4.200 2011-08-05
545 2011-08-08 8,404,000 -104,000 0.49 1,718,686,000 37,061,640 4.410 2011-08-04
546 2011-08-05 8,508,000 -105,000 0.50 1,718,686,000 37,690,440 4.430 2011-08-03
547 2011-08-03 8,613,000 14,000 0.50 1,718,686,000 39,275,280 4.560 2011-08-01
548 2011-08-02 8,599,000 -10,000 0.50 1,718,686,000 40,157,330 4.670 2011-07-29
549 2011-07-27 8,609,000 -6,000 0.50 1,718,686,000 40,978,840 4.760 2011-07-25
550 2011-07-26 8,615,000 12,000 0.50 1,718,686,000 41,610,450 4.830 2011-07-22
551 2011-07-21 8,603,000 -10,000 0.50 1,718,686,000 40,262,040 4.680 2011-07-19
552 2011-07-14 8,613,000 12,000 0.50 1,718,686,000 41,428,530 4.810 2011-07-12
553 2011-07-13 8,601,000 -10,000 0.50 1,718,686,000 43,779,090 5.090 2011-07-11
554 2011-07-08 8,611,000 -20,000 0.50 1,718,686,000 45,638,300 5.300 2011-07-06
555 2011-07-06 8,631,000 20,000 0.50 1,718,686,000 46,780,020 5.420 2011-07-04
556 2011-07-05 8,611,000 40,000 0.50 1,718,686,000 43,399,440 5.040 2011-06-30
557 2011-06-29 8,571,000 10,000 0.50 1,718,686,000 42,597,870 4.970 2011-06-27
558 2011-06-28 8,561,000 -29,000 0.50 1,718,686,000 41,948,900 4.900 2011-06-24
559 2011-06-27 8,590,000 -10,000 0.50 1,718,686,000 40,544,800 4.720 2011-06-23
560 2011-06-22 8,600,000 20,000 0.50 1,718,686,000 39,216,000 4.560 2011-06-20
561 2011-06-20 8,580,000 -10,000 0.50 1,718,686,000 42,900,000 5.000 2011-06-16
562 2011-06-15 8,590,000 50,000 0.50 1,718,686,000 43,121,800 5.020 2011-06-13
563 2011-06-13 8,540,000 10,000 0.50 1,718,686,000 43,212,400 5.060 2011-06-09
564 2011-06-10 8,530,000 -9,000 0.50 1,718,686,000 44,441,300 5.210 2011-06-08
565 2011-06-09 8,539,000 -11,000 0.50 1,718,686,000 45,085,920 5.280 2011-06-07
566 2011-06-02 8,550,000 -10,000 0.50 1,718,686,000 47,025,000 5.500 2011-05-31
567 2011-05-31 8,560,000 10,000 0.50 1,718,686,000 47,165,600 5.510 2011-05-27
568 2011-05-27 8,550,000 10,000 0.50 1,718,686,000 44,887,500 5.250 2011-05-25
569 2011-05-26 8,540,000 10,000 0.50 1,718,686,000 45,945,200 5.380 2011-05-24
570 2011-05-25 8,530,000 -20,000 0.50 1,718,686,000 46,232,600 5.420 2011-05-23
571 2011-05-24 8,550,000 -60,000 0.50 1,718,686,000 46,597,500 5.450 2011-05-20
572 2011-05-23 8,610,000 -10,000 0.50 1,718,686,000 48,646,500 5.650 2011-05-19
573 2011-05-18 8,620,000 -20,000 0.50 1,718,686,000 50,427,000 5.850 2011-05-16
574 2011-05-17 8,640,000 10,000 0.50 1,718,686,000 51,062,400 5.910 2011-05-13
575 2011-05-16 8,630,000 1,000 0.50 1,718,686,000 49,277,300 5.710 2011-05-12
576 2011-05-13 8,629,000 403,000 0.50 1,718,686,000 50,911,100 5.900 2011-05-11
577 2011-05-11 8,226,000 -10,000 0.48 1,718,686,000 47,628,540 5.790 2011-05-06
578 2011-05-09 8,236,000 30,000 0.48 1,718,686,000 47,439,360 5.760 2011-05-05
579 2011-05-06 8,206,000 30,000 0.48 1,718,686,000 46,528,020 5.670 2011-05-04
580 2011-05-05 8,176,000 70,000 0.48 1,718,686,000 47,747,840 5.840 2011-05-03
581 2011-05-04 8,106,000 30,000 0.47 1,718,686,000 46,366,320 5.720 2011-04-29
582 2011-05-03 8,076,000 35,000 0.47 1,718,686,000 46,760,040 5.790 2011-04-28
583 2011-04-29 8,041,000 36,000 0.47 1,718,686,000 49,773,790 6.190 2011-04-27
584 2011-04-28 8,005,000 7,000 0.47 1,718,686,000 50,271,400 6.280 2011-04-26
585 2011-04-27 7,998,000 -40,000 0.47 1,718,686,000 49,747,560 6.220 2011-04-21
586 2011-04-21 8,038,000 -68,000 0.47 1,718,686,000 51,925,480 6.460 2011-04-19
587 2011-04-20 8,106,000 15,000 0.47 1,718,686,000 53,499,600 6.600 2011-04-18
588 2011-04-19 8,091,000 10,000 0.47 1,718,686,000 52,025,130 6.430 2011-04-15
589 2011-04-18 8,081,000 -20,000 0.47 1,718,686,000 50,748,680 6.280 2011-04-14
590 2011-04-15 8,101,000 -5,000 0.47 1,718,686,000 50,955,290 6.290 2011-04-13
591 2011-04-14 8,106,000 30,000 0.47 1,718,686,000 51,148,860 6.310 2011-04-12
592 2011-04-12 8,076,000 71,000 0.47 1,718,686,000 49,748,160 6.160 2011-04-08
593 2011-04-11 8,005,000 60,000 0.47 1,718,686,000 44,107,550 5.510 2011-04-07
594 2011-04-08 7,945,000 10,000 0.46 1,718,686,000 42,664,650 5.370 2011-04-06
595 2011-04-01 7,935,000 42,000 0.46 1,718,686,000 42,690,300 5.380 2011-03-30
596 2011-03-31 7,893,000 107,000 0.46 1,718,686,000 43,253,640 5.480 2011-03-29
597 2011-03-30 7,786,000 10,000 0.45 1,718,686,000 42,745,140 5.490 2011-03-28
598 2011-03-29 7,776,000 15,000 0.45 1,718,686,000 42,456,960 5.460 2011-03-25
599 2011-03-25 7,761,000 -120,000 0.45 1,718,686,000 43,694,430 5.630 2011-03-23
600 2011-03-24 7,881,000 -10,000 0.46 1,718,686,000 43,187,880 5.480 2011-03-22
601 2011-03-23 7,891,000 -30,000 0.46 1,718,686,000 41,427,750 5.250 2011-03-21
602 2011-03-22 7,921,000 86,000 0.46 1,718,686,000 40,872,360 5.160 2011-03-18
603 2011-03-21 7,835,000 40,000 0.46 1,718,686,000 39,566,750 5.050 2011-03-17
604 2011-03-17 7,795,000 39,000 0.45 1,718,686,000 40,222,200 5.160 2011-03-15
605 2011-03-16 7,756,000 -10,000 0.45 1,718,686,000 41,727,280 5.380 2011-03-14
606 2011-03-15 7,766,000 131,000 0.45 1,718,686,000 42,014,060 5.410 2011-03-11
607 2011-03-14 7,635,000 45,000 0.44 1,718,686,000 42,756,000 5.600 2011-03-10
608 2011-03-11 7,590,000 -63,000 0.44 1,718,686,000 44,097,900 5.810 2011-03-09
609 2011-03-10 7,653,000 -25,000 0.45 1,718,686,000 44,310,870 5.790 2011-03-08
610 2011-03-09 7,678,000 21,000 0.45 1,718,686,000 43,687,820 5.690 2011-03-07
611 2011-03-07 7,657,000 22,000 0.45 1,718,686,000 40,428,960 5.280 2011-03-03
612 2011-03-02 7,635,000 98,000 0.44 1,718,686,000 40,770,900 5.340 2011-02-28
613 2011-03-01 7,537,000 50,000 0.44 1,718,686,000 41,152,020 5.460 2011-02-25
614 2011-02-28 7,487,000 150,000 0.44 1,718,686,000 41,552,850 5.550 2011-02-24
615 2011-02-25 7,337,000 10,000 0.43 1,718,686,000 41,894,270 5.710 2011-02-23
616 2011-02-24 7,327,000 126,000 0.43 1,718,686,000 43,229,300 5.900 2011-02-22
617 2011-02-18 7,201,000 -100,000 0.42 1,718,686,000 44,358,160 6.160 2011-02-16
618 2011-02-17 7,301,000 30,000 0.42 1,718,686,000 44,536,100 6.100 2011-02-15
619 2011-02-16 7,271,000 -7,000 0.42 1,718,686,000 45,080,200 6.200 2011-02-14
620 2011-02-15 7,278,000 118,000 0.42 1,718,686,000 43,376,880 5.960 2011-02-11
621 2011-02-14 7,160,000 -20,000 0.42 1,718,686,000 42,888,400 5.990 2011-02-10
622 2011-02-11 7,180,000 -6,000 0.42 1,718,686,000 46,670,000 6.500 2011-02-09
623 2011-02-10 7,186,000 20,000 0.42 1,718,686,000 46,565,280 6.480 2011-02-08
624 2011-02-07 7,166,000 30,000 0.42 1,718,686,000 44,859,160 6.260 2011-01-31
625 2011-01-27 7,136,000 55,000 0.42 1,718,686,000 44,385,920 6.220 2011-01-25
626 2011-01-26 7,081,000 -1,000 0.41 1,718,686,000 44,822,730 6.330 2011-01-24
627 2011-01-24 7,082,000 -48,000 0.41 1,718,686,000 47,024,480 6.640 2011-01-20
628 2011-01-21 7,130,000 100,000 0.41 1,718,686,000 48,697,900 6.830 2011-01-19
629 2011-01-20 7,030,000 20,000 0.41 1,718,686,000 48,296,100 6.870 2011-01-18
630 2011-01-19 7,010,000 42,000 0.41 1,718,686,000 47,668,000 6.800 2011-01-17
631 2011-01-18 6,968,000 60,000 0.41 1,718,686,000 48,636,640 6.980 2011-01-14
632 2011-01-14 6,908,000 20,000 0.40 1,718,686,000 49,115,880 7.110 2011-01-12
633 2011-01-13 6,888,000 6,000 0.40 1,718,686,000 50,075,760 7.270 2011-01-11
634 2011-01-11 6,882,000 -38,000 0.40 1,718,686,000 50,582,700 7.350 2011-01-07
635 2011-01-10 6,920,000 -10,000 0.40 1,718,686,000 51,900,000 7.500 2011-01-06
636 2011-01-07 6,930,000 30,000 0.40 1,718,686,000 51,628,500 7.450 2011-01-05
637 2011-01-05 6,900,000 60,000 0.40 1,718,686,000 48,921,000 7.090 2011-01-03
638 2011-01-04 6,840,000 36,000 0.40 1,718,686,000 46,580,400 6.810 2010-12-30
639 2011-01-03 6,804,000 30,000 0.40 1,718,686,000 46,539,360 6.840 2010-12-29
640 2010-12-28 6,774,000 -8,000 0.39 1,718,686,000 47,011,560 6.940 2010-12-22
641 2010-12-23 6,782,000 8,000 0.39 1,718,686,000 47,406,180 6.990 2010-12-21
642 2010-12-21 6,774,000 44,000 0.39 1,718,686,000 47,824,440 7.060 2010-12-17
643 2010-12-20 6,730,000 -8,000 0.39 1,718,686,000 48,859,800 7.260 2010-12-16
644 2010-12-17 6,738,000 -48,000 0.39 1,718,686,000 49,995,960 7.420 2010-12-15
645 2010-12-15 6,786,000 10,000 0.39 1,718,686,000 49,469,940 7.290 2010-12-13
646 2010-12-14 6,776,000 30,000 0.39 1,718,686,000 46,754,400 6.900 2010-12-10
647 2010-12-13 6,746,000 86,000 0.39 1,718,686,000 47,896,600 7.100 2010-12-09
648 2010-12-09 6,660,000 100,000 0.39 1,718,686,000 49,750,200 7.470 2010-12-07
649 2010-12-08 6,560,000 12,000 0.38 1,718,686,000 49,265,600 7.510 2010-12-06
650 2010-12-07 6,548,000 10,000 0.38 1,718,686,000 50,026,720 7.640 2010-12-03
651 2010-12-06 6,538,000 -54,000 0.38 1,718,686,000 49,492,660 7.570 2010-12-02
652 2010-12-03 6,592,000 24,000 0.38 1,718,686,000 50,956,160 7.730 2010-12-01
653 2010-12-01 6,568,000 -8,000 0.38 1,718,686,000 51,296,080 7.810 2010-11-29
654 2010-11-30 6,576,000 -76,000 0.38 1,718,686,000 52,673,760 8.010 2010-11-26
655 2010-11-29 6,652,000 -80,000 0.39 1,718,686,000 51,686,040 7.770 2010-11-25
656 2010-11-26 6,732,000 76,000 0.39 1,718,686,000 50,220,720 7.460 2010-11-24
657 2010-11-25 6,656,000 -18,000 0.39 1,718,686,000 51,450,880 7.730 2010-11-23
658 2010-11-24 6,674,000 20,000 0.39 1,718,686,000 54,326,360 8.140 2010-11-22
659 2010-11-23 6,654,000 -100,000 0.39 1,718,686,000 54,296,640 8.160 2010-11-19
660 2010-11-22 6,754,000 -46,000 0.39 1,718,686,000 54,302,160 8.040 2010-11-18
661 2010-11-19 6,800,000 -110,000 0.40 1,718,686,000 49,980,000 7.350 2010-11-17
662 2010-11-18 6,910,000 236,000 0.40 1,718,686,000 53,068,800 7.680 2010-11-16
663 2010-11-17 6,674,000 -10,000 0.39 1,718,686,000 52,324,160 7.840 2010-11-15
664 2010-11-16 6,684,000 8,000 0.39 1,718,686,000 52,268,880 7.820 2010-11-12
665 2010-11-15 6,676,000 -66,000 0.39 1,718,686,000 54,275,880 8.130 2010-11-11
666 2010-11-12 6,742,000 -50,000 0.39 1,718,686,000 53,936,000 8.000 2010-11-10
667 2010-11-11 6,792,000 -536,000 0.40 1,718,686,000 55,286,880 8.140 2010-11-09
668 2010-11-09 7,328,000 -62,000 0.43 1,718,686,000 58,184,320 7.940 2010-11-05
669 2010-11-08 7,390,000 190,000 0.43 1,718,686,000 57,198,600 7.740 2010-11-04
670 2010-11-05 7,200,000 110,000 0.42 1,718,686,000 53,856,000 7.480 2010-11-03
671 2010-11-04 7,090,000 -56,000 0.41 1,718,686,000 53,742,200 7.580 2010-11-02
672 2010-11-03 7,146,000 104,000 0.42 1,718,686,000 52,594,560 7.360 2010-11-01
673 2010-11-02 7,042,000 600,000 0.41 1,718,686,000 48,519,380 6.890 2010-10-29
674 2010-11-01 6,442,000 552,000 0.37 1,718,686,000 45,867,040 7.120 2010-10-28
675 2010-10-29 5,890,000 -554,000 0.34 1,718,686,000 42,349,100 7.190 2010-10-27
676 2010-10-28 6,444,000 -14,000 0.37 1,718,686,000 41,499,360 6.440 2010-10-26
677 2010-10-27 6,458,000 -326,000 0.38 1,708,102,000 41,460,360 6.420 2010-10-25
678 2010-10-26 6,784,000 142,000 0.40 1,703,132,000 40,704,000 6.000 2010-10-22
679 2010-10-25 6,642,000 36,000 0.39 1,698,592,000 37,726,560 5.680 2010-10-21
680 2010-10-22 6,606,000 -950,000 0.39 1,698,592,000 38,116,620 5.770 2010-10-20
681 2010-10-21 7,556,000 32,000 0.44 1,698,592,000 43,749,240 5.790 2010-10-19
682 2010-10-20 7,524,000 140,000 0.44 1,698,592,000 42,962,040 5.710 2010-10-18
683 2010-10-19 7,384,000 -16,000 0.43 1,698,592,000 42,827,200 5.800 2010-10-15
684 2010-10-18 7,400,000 16,000 0.44 1,698,592,000 42,920,000 5.800 2010-10-14
685 2010-10-14 7,384,000 -1,256,000 0.43 1,698,592,000 42,827,200 5.800 2010-10-12
686 2010-10-13 8,640,000 220,000 0.51 1,698,592,000 51,926,400 6.010 2010-10-11
687 2010-10-11 8,420,000 -44,000 0.50 1,698,592,000 50,520,000 6.000 2010-10-07
688 2010-10-08 8,464,000 710,000 0.50 1,693,198,000 51,630,400 6.100 2010-10-06
689 2010-10-07 7,754,000 760,000 0.46 1,693,198,000 45,438,440 5.860 2010-10-05
690 2010-10-06 6,994,000 32,000 0.42 1,664,224,000 39,935,740 5.710 2010-10-04
691 2010-10-04 6,962,000 -162,000 0.42 1,664,224,000 38,499,860 5.530 2010-09-29
692 2010-09-30 7,124,000 -100,000 0.43 1,664,224,000 39,395,720 5.530 2010-09-28
693 2010-09-29 7,224,000 -264,000 0.44 1,660,000,000 41,032,320 5.680 2010-09-27
694 2010-09-28 7,488,000 178,000 0.45 1,660,000,000 39,312,000 5.250 2010-09-24
695 2010-09-27 7,310,000 -274,000 0.44 1,660,000,000 38,158,200 5.220 2010-09-22
696 2010-09-24 7,584,000 854,000 0.46 1,660,000,000 40,498,560 5.340 2010-09-21
697 2010-09-22 6,730,000 -160,000 0.41 1,660,000,000 35,265,200 5.240 2010-09-20
698 2010-09-21 6,890,000 -44,000 0.42 1,660,000,000 36,241,400 5.260 2010-09-17
699 2010-09-20 6,934,000 -50,000 0.42 1,660,000,000 35,918,120 5.180 2010-09-16
700 2010-09-17 6,984,000 90,000 0.42 1,660,000,000 36,805,680 5.270 2010-09-15
701 2010-09-16 6,894,000 28,000 0.42 1,660,000,000 36,607,140 5.310 2010-09-14
702 2010-09-15 6,866,000 20,000 0.41 1,660,000,000 36,321,140 5.290 2010-09-13
703 2010-09-14 6,846,000 -6,000 0.41 1,660,000,000 35,667,660 5.210 2010-09-10
704 2010-09-13 6,852,000 370,000 0.41 1,660,000,000 36,247,080 5.290 2010-09-09
705 2010-09-10 6,482,000 -20,000 0.39 1,660,000,000 33,382,300 5.150 2010-09-08
706 2010-09-08 6,502,000 10,000 0.39 1,660,000,000 34,460,600 5.300 2010-09-06
707 2010-09-07 6,492,000 -4,000 0.39 1,660,000,000 34,991,880 5.390 2010-09-03
708 2010-09-06 6,496,000 -38,000 0.39 1,660,000,000 34,493,760 5.310 2010-09-02
709 2010-09-03 6,534,000 72,000 0.39 1,660,000,000 33,715,440 5.160 2010-09-01
710 2010-09-01 6,462,000 418,000 0.39 1,660,000,000 31,922,280 4.940 2010-08-30
711 2010-08-31 6,044,000 -50,000 0.36 1,660,000,000 29,434,280 4.870 2010-08-27
712 2010-08-30 6,094,000 154,000 0.37 1,660,000,000 29,799,660 4.890 2010-08-26
713 2010-08-27 5,940,000 42,000 0.36 1,660,000,000 29,640,600 4.990 2010-08-25
714 2010-08-26 5,898,000 6,000 0.36 1,660,000,000 30,020,820 5.090 2010-08-24
715 2010-08-25 5,892,000 108,000 0.35 1,660,000,000 30,874,080 5.240 2010-08-23
716 2010-08-23 5,784,000 20,000 0.35 1,660,000,000 31,985,520 5.530 2010-08-19
717 2010-08-20 5,764,000 -180,000 0.35 1,660,000,000 32,451,320 5.630 2010-08-18
718 2010-08-19 5,944,000 300,000 0.36 1,660,000,000 32,275,920 5.430 2010-08-17
719 2010-08-18 5,644,000 30,000 0.34 1,660,000,000 30,929,120 5.480 2010-08-16
720 2010-08-16 5,614,000 -30,000 0.34 1,660,000,000 31,438,400 5.600 2010-08-12
721 2010-08-13 5,644,000 -100,000 0.34 1,660,000,000 32,340,120 5.730 2010-08-11
722 2010-08-12 5,744,000 -30,000 0.35 1,660,000,000 32,740,800 5.700 2010-08-10
723 2010-08-10 5,774,000 80,000 0.35 1,660,000,000 33,662,420 5.830 2010-08-06
724 2010-08-09 5,694,000 -8,000 0.34 1,660,000,000 32,569,680 5.720 2010-08-05
725 2010-08-06 5,702,000 -22,000 0.34 1,660,000,000 33,128,620 5.810 2010-08-04
726 2010-08-05 5,724,000 -20,000 0.34 1,660,000,000 31,653,720 5.530 2010-08-03
727 2010-08-04 5,744,000 40,000 0.35 1,660,000,000 31,132,480 5.420 2010-08-02
728 2010-08-02 5,704,000 6,000 0.34 1,660,000,000 31,086,800 5.450 2010-07-29
729 2010-07-30 5,698,000 -14,000 0.34 1,660,000,000 30,826,180 5.410 2010-07-28
730 2010-07-28 5,712,000 10,000 0.34 1,660,000,000 30,387,840 5.320 2010-07-26
731 2010-07-27 5,702,000 -8,000 0.34 1,660,000,000 30,676,760 5.380 2010-07-23
732 2010-07-26 5,710,000 8,000 0.34 1,660,000,000 31,405,000 5.500 2010-07-22
733 2010-07-19 5,702,000 20,000 0.34 1,660,000,000 30,220,600 5.300 2010-07-15
734 2010-07-16 5,682,000 -92,000 0.34 1,660,000,000 30,966,900 5.450 2010-07-14
735 2010-07-13 5,774,000 50,000 0.35 1,660,000,000 30,717,680 5.320 2010-07-09
736 2010-07-08 5,724,000 30,000 0.34 1,660,000,000 29,077,920 5.080 2010-07-06
737 2010-07-06 5,694,000 26,000 0.34 1,660,000,000 28,583,880 5.020 2010-07-02
738 2010-07-05 5,668,000 20,000 0.34 1,660,000,000 28,963,480 5.110 2010-06-30
739 2010-07-02 5,648,000 100,000 0.34 1,660,000,000 29,087,200 5.150 2010-06-29
740 2010-06-30 5,548,000 150,000 0.33 1,660,000,000 29,570,840 5.330 2010-06-28
741 2010-06-29 5,398,000 36,000 0.33 1,660,000,000 29,149,200 5.400 2010-06-25
742 2010-06-23 5,362,000 -66,000 0.32 1,660,000,000 30,456,160 5.680 2010-06-21
743 2010-06-22 5,428,000 -10,000 0.33 1,660,000,000 30,613,920 5.640 2010-06-18
744 2010-06-21 5,438,000 116,000 0.33 1,660,000,000 29,854,620 5.490 2010-06-17
745 2010-06-18 5,322,000 14,000 0.32 1,660,000,000 29,004,900 5.450 2010-06-15
746 2010-06-15 5,308,000 -32,000 0.32 1,660,000,000 28,557,040 5.380 2010-06-11
747 2010-06-09 5,340,000 450,000 0.32 1,660,000,000 28,836,000 5.400 2010-06-07
748 2010-06-08 4,890,000 100,000 0.29 1,660,000,000 26,895,000 5.500 2010-06-04
749 2010-06-07 4,790,000 50,000 0.29 1,660,000,000 26,345,000 5.500 2010-06-03
750 2010-06-03 4,740,000 10,000 0.29 1,660,000,000 25,975,200 5.480 2010-06-01
751 2010-06-01 4,730,000 144,000 0.28 1,660,000,000 26,724,500 5.650 2010-05-28
752 2010-05-31 4,586,000 6,000 0.28 1,660,000,000 25,865,040 5.640 2010-05-27
753 2010-05-27 4,580,000 -120,000 0.28 1,660,000,000 24,732,000 5.400 2010-05-25
754 2010-05-25 4,700,000 78,000 0.28 1,660,000,000 26,602,000 5.660 2010-05-20
755 2010-05-24 4,622,000 -60,000 0.28 1,660,000,000 27,084,920 5.860 2010-05-19
756 2010-05-20 4,682,000 -18,000 0.28 1,660,000,000 27,108,780 5.790 2010-05-18
757 2010-05-19 4,700,000 60,000 0.28 1,660,000,000 27,307,000 5.810 2010-05-17
758 2010-05-18 4,640,000 -50,000 0.28 1,660,000,000 27,793,600 5.990 2010-05-14
759 2010-05-17 4,690,000 110,000 0.28 1,660,000,000 28,140,000 6.000 2010-05-13
760 2010-05-14 4,580,000 -20,000 0.28 1,660,000,000 26,747,200 5.840 2010-05-12
761 2010-05-13 4,600,000 -8,000 0.28 1,660,000,000 26,956,000 5.860 2010-05-11
762 2010-05-12 4,608,000 40,000 0.28 1,660,000,000 27,095,040 5.880 2010-05-10
763 2010-05-11 4,568,000 -16,000 0.28 1,660,000,000 26,174,640 5.730 2010-05-07
764 2010-05-10 4,584,000 -522,000 0.28 1,660,000,000 26,587,200 5.800 2010-05-06
765 2010-05-07 5,106,000 30,000 0.31 1,660,000,000 30,738,120 6.020 2010-05-05
766 2010-05-06 5,076,000 22,000 0.31 1,660,000,000 32,029,560 6.310 2010-05-04
767 2010-05-05 5,054,000 20,000 0.30 1,660,000,000 31,941,280 6.320 2010-05-03
768 2010-05-04 5,034,000 82,000 0.30 1,660,000,000 31,311,480 6.220 2010-04-30
769 2010-05-03 4,952,000 -70,000 0.30 1,660,000,000 32,386,080 6.540 2010-04-29
770 2010-04-30 5,022,000 -72,000 0.30 1,660,000,000 33,697,620 6.710 2010-04-28
771 2010-04-29 5,094,000 -20,000 0.31 1,660,000,000 34,078,860 6.690 2010-04-27
772 2010-04-28 5,114,000 72,000 0.31 1,660,000,000 34,775,200 6.800 2010-04-26
773 2010-04-27 5,042,000 52,000 0.30 1,660,000,000 32,672,160 6.480 2010-04-23
774 2010-04-26 4,990,000 222,000 0.30 1,660,000,000 32,335,200 6.480 2010-04-22
775 2010-04-23 4,768,000 -284,000 0.29 1,660,000,000 29,323,200 6.150 2010-04-21
776 2010-04-22 5,052,000 -74,000 0.30 1,660,000,000 30,564,600 6.050 2010-04-20
777 2010-04-21 5,126,000 -480,000 0.31 1,660,000,000 31,063,560 6.060 2010-04-19
778 2010-04-20 5,606,000 -258,000 0.34 1,660,000,000 34,420,840 6.140 2010-04-16
779 2010-04-19 5,864,000 -256,000 0.35 1,660,000,000 35,418,560 6.040 2010-04-15
780 2010-04-16 6,120,000 -152,000 0.37 1,660,000,000 37,270,800 6.090 2010-04-14
781 2010-04-15 6,272,000 -498,000 0.38 1,660,000,000 38,008,320 6.060 2010-04-13
782 2010-04-14 6,770,000 -256,000 0.41 1,660,000,000 38,724,400 5.720 2010-04-12
783 2010-04-13 7,026,000 24,000 0.42 1,660,000,000 39,767,160 5.660 2010-04-09
784 2010-04-12 7,002,000 260,000 0.42 1,660,000,000 39,001,140 5.570 2010-04-08
785 2010-04-09 6,742,000 348,000 0.41 1,660,000,000 38,833,920 5.760 2010-04-07
786 2010-04-08 6,394,000 1,400,000 0.39 1,660,000,000 35,167,000 5.500 2010-04-01
787 2010-04-07 4,994,000 506,000 0.30 1,660,000,000 25,918,860 5.190 2010-03-31
788 2010-04-01 4,488,000 402,000 0.27 1,660,000,000 24,863,520 5.540 2010-03-30
789 2010-03-31 4,086,000 30,000 0.25 1,660,000,000 23,004,180 5.630 2010-03-29
790 2010-03-30 4,056,000 140,000 0.24 1,660,000,000 22,875,840 5.640 2010-03-26
791 2010-03-26 3,916,000 446,000 0.24 1,660,000,000 23,378,520 5.970 2010-03-24
792 2010-03-25 3,470,000 248,000 0.21 1,660,000,000 20,195,400 5.820 2010-03-23
793 2010-03-24 3,222,000 20,000 0.19 1,660,000,000 20,234,160 6.280 2010-03-22
794 2010-03-23 3,202,000 -8,000 0.19 1,660,000,000 20,588,860 6.430 2010-03-19
795 2010-03-22 3,210,000 -4,000 0.19 1,660,000,000 20,319,300 6.330 2010-03-18
796 2010-03-19 3,214,000 40,000 0.19 1,660,000,000 19,926,800 6.200 2010-03-17
797 2010-03-18 3,174,000 -30,000 0.19 1,660,000,000 18,726,600 5.900 2010-03-16
798 2010-03-17 3,204,000 -360,000 0.19 1,660,000,000 18,839,520 5.880 2010-03-15
799 2010-03-16 3,564,000 -480,000 0.21 1,660,000,000 21,205,800 5.950 2010-03-12
800 2010-03-15 4,044,000 48,000 0.24 1,660,000,000 24,061,800 5.950 2010-03-11
801 2010-03-12 3,996,000 -20,000 0.24 1,660,000,000 23,696,280 5.930 2010-03-10
802 2010-03-11 4,016,000 -48,000 0.24 1,660,000,000 23,533,760 5.860 2010-03-09
803 2010-03-10 4,064,000 -70,000 0.24 1,660,000,000 23,652,480 5.820 2010-03-08
804 2010-03-01 4,134,000 104,000 0.25 1,660,000,000 22,530,300 5.450 2010-02-25
805 2010-02-26 4,030,000 10,000 0.24 1,660,000,000 21,076,900 5.230 2010-02-24
806 2010-02-25 4,020,000 -4,000 0.24 1,660,000,000 20,904,000 5.200 2010-02-23
807 2010-02-19 4,024,000 50,000 0.24 1,660,000,000 20,844,320 5.180 2010-02-17
808 2010-02-18 3,974,000 -86,000 0.24 1,660,000,000 20,784,020 5.230 2010-02-12
809 2010-02-17 4,060,000 20,000 0.24 1,660,000,000 19,975,200 4.920 2010-02-11
810 2010-02-12 4,040,000 1,096,000 0.24 1,660,000,000 19,109,200 4.730 2010-02-10
811 2010-02-11 2,944,000 -10,000 0.18 1,660,000,000 13,866,240 4.710 2010-02-09
812 2010-02-10 2,954,000 4,000 0.18 1,660,000,000 14,001,960 4.740 2010-02-08
813 2010-02-09 2,950,000 10,000 0.18 1,660,000,000 14,160,000 4.800 2010-02-05
814 2010-01-29 2,940,000 66,000 0.18 1,660,000,000 13,994,400 4.760 2010-01-27
815 2010-01-28 2,874,000 -250,000 0.17 1,660,000,000 14,571,180 5.070 2010-01-26
816 2010-01-27 3,124,000 -220,000 0.19 1,660,000,000 16,932,080 5.420 2010-01-25
817 2010-01-26 3,344,000 -90,000 0.20 1,660,000,000 18,592,640 5.560 2010-01-22
818 2010-01-25 3,434,000 -10,000 0.21 1,660,000,000 19,985,880 5.820 2010-01-21
819 2010-01-22 3,444,000 -54,000 0.21 1,660,000,000 20,457,360 5.940 2010-01-20
820 2010-01-21 3,498,000 -528,000 0.21 1,660,000,000 20,428,320 5.840 2010-01-19
821 2010-01-20 4,026,000 -636,000 0.24 1,660,000,000 24,679,380 6.130 2010-01-18
822 2010-01-18 4,662,000 20,000 0.28 1,660,000,000 29,044,260 6.230 2010-01-14
823 2010-01-14 4,642,000 214,000 0.28 1,660,000,000 28,501,880 6.140 2010-01-12
824 2010-01-13 4,428,000 -232,000 0.27 1,660,000,000 27,099,360 6.120 2010-01-11
825 2010-01-12 4,660,000 -156,000 0.28 1,660,000,000 27,587,200 5.920 2010-01-08
826 2010-01-11 4,816,000 20,000 0.29 1,660,000,000 28,173,600 5.850 2010-01-07
827 2010-01-06 4,796,000 -90,000 0.29 1,660,000,000 27,049,440 5.640 2010-01-04
828 2010-01-05 4,886,000 -376,000 0.29 1,660,000,000 26,677,560 5.460 2009-12-30
829 2010-01-04 5,262,000 6,000 0.32 1,660,000,000 27,888,600 5.300 2009-12-29
830 2009-12-30 5,256,000 10,000 0.32 1,660,000,000 26,753,040 5.090 2009-12-28
831 2009-12-29 5,246,000 30,000 0.32 1,660,000,000 26,597,220 5.070 2009-12-23
832 2009-12-28 5,216,000 -102,000 0.31 1,660,000,000 26,705,920 5.120 2009-12-22
833 2009-12-23 5,318,000 -992,000 0.32 1,660,000,000 26,590,000 5.000 2009-12-21
834 2009-12-22 6,310,000 -50,000 0.38 1,660,000,000 30,982,100 4.910 2009-12-18
835 2009-12-15 6,360,000 -100,000 0.38 1,660,000,000 30,655,200 4.820 2009-12-11
836 2009-12-14 6,460,000 -110,000 0.39 1,660,000,000 31,137,200 4.820 2009-12-10
837 2009-12-11 6,570,000 94,000 0.40 1,660,000,000 32,390,100 4.930 2009-12-09
838 2009-12-10 6,476,000 -30,000 0.39 1,660,000,000 31,343,840 4.840 2009-12-08
839 2009-12-09 6,506,000 1,318,000 0.39 1,660,000,000 31,879,400 4.900 2009-12-07
840 2009-12-08 5,188,000 76,000 0.31 1,660,000,000 26,355,040 5.080 2009-12-04
841 2009-12-07 5,112,000 12,000 0.31 1,660,000,000 26,020,080 5.090 2009-12-03
842 2009-12-04 5,100,000 12,000 0.31 1,660,000,000 26,214,000 5.140 2009-12-02
843 2009-12-03 5,088,000 -312,000 0.31 1,660,000,000 26,457,600 5.200 2009-12-01
844 2009-12-02 5,400,000 78,000 0.33 1,660,000,000 27,702,000 5.130 2009-11-30
845 2009-12-01 5,322,000 120,000 0.32 1,660,000,000 23,416,800 4.400 2009-11-27
846 2009-11-30 5,202,000 900,000 0.31 1,660,000,000 24,137,280 4.640 2009-11-26
847 2009-11-26 4,302,000 118,000 0.26 1,660,000,000 19,918,260 4.630 2009-11-24
848 2009-11-25 4,184,000 -86,000 0.25 1,660,000,000 18,200,400 4.350 2009-11-23
849 2009-11-23 4,270,000 116,000 0.26 1,660,000,000 16,610,300 3.890 2009-11-19
850 2009-11-20 4,154,000 30,000 0.25 1,660,000,000 15,494,420 3.730 2009-11-18
851 2009-11-19 4,124,000 -130,000 0.25 1,660,000,000 15,547,480 3.770 2009-11-17
852 2009-11-17 4,254,000 -586,000 0.26 1,660,000,000 16,377,900 3.850 2009-11-13
853 2009-11-13 4,840,000 30,000 0.29 1,660,000,000 18,295,200 3.780 2009-11-11
854 2009-11-12 4,810,000 -8,000 0.29 1,660,000,000 17,893,200 3.720 2009-11-10
855 2009-11-09 4,818,000 -12,000 0.29 1,660,000,000 19,223,820 3.990 2009-11-05
856 2009-11-06 4,830,000 -100,000 0.29 1,660,000,000 19,271,700 3.990 2009-11-04
857 2009-11-05 4,930,000 20,000 0.30 1,660,000,000 19,966,500 4.050 2009-11-03
858 2009-11-04 4,910,000 -40,000 0.30 1,660,000,000 19,983,700 4.070 2009-11-02
859 2009-11-03 4,950,000 32,000 0.30 1,660,000,000 19,800,000 4.000 2009-10-30
860 2009-11-02 4,918,000 -144,000 0.30 1,660,000,000 19,573,640 3.980 2009-10-29
861 2009-10-30 5,062,000 24,000 0.30 1,660,000,000 19,589,940 3.870 2009-10-28
862 2009-10-29 5,038,000 -58,000 0.30 1,660,000,000 19,345,920 3.840 2009-10-27
863 2009-10-28 5,096,000 -32,000 0.31 1,660,000,000 18,294,640 3.590 2009-10-23
864 2009-10-27 5,128,000 -50,000 0.31 1,660,000,000 18,255,680 3.560 2009-10-22
865 2009-10-23 5,178,000 90,000 0.31 1,660,000,000 18,174,780 3.510 2009-10-21
866 2009-10-22 5,088,000 -46,000 0.31 1,660,000,000 18,316,800 3.600 2009-10-20
867 2009-10-21 5,134,000 -4,000 0.31 1,660,000,000 18,482,400 3.600 2009-10-19
868 2009-10-20 5,138,000 88,000 0.31 1,660,000,000 17,212,300 3.350 2009-10-16
869 2009-10-19 5,050,000 70,000 0.30 1,660,000,000 16,715,500 3.310 2009-10-15
870 2009-10-16 4,980,000 -308,000 0.30 1,660,000,000 16,633,200 3.340 2009-10-14
871 2009-10-14 5,288,000 -38,000 0.32 1,660,000,000 15,335,200 2.900 2009-10-12
872 2009-10-12 5,326,000 -6,000 0.32 1,660,000,000 15,285,620 2.870 2009-10-08
873 2009-10-09 5,332,000 -212,000 0.32 1,660,000,000 15,356,160 2.880 2009-10-07
874 2009-10-08 5,544,000 -20,000 0.33 1,660,000,000 15,634,080 2.820 2009-10-06
875 2009-10-07 5,564,000 -10,000 0.34 1,660,000,000 15,801,760 2.840 2009-10-05
876 2009-10-05 5,574,000 -580,000 0.34 1,660,000,000 15,997,380 2.870 2009-09-30
877 2009-09-30 6,154,000 -126,000 0.37 1,660,000,000 17,231,200 2.800 2009-09-28
878 2009-09-25 6,280,000 -220,000 0.38 1,660,000,000 18,337,600 2.920 2009-09-23
879 2009-09-23 6,500,000 -10,000 0.39 1,660,000,000 19,435,000 2.990 2009-09-21
880 2009-09-22 6,510,000 48,000 0.39 1,660,000,000 19,074,300 2.930 2009-09-18
881 2009-09-21 6,462,000 -14,000 0.39 1,660,000,000 18,093,600 2.800 2009-09-17
882 2009-09-18 6,476,000 88,000 0.39 1,660,000,000 18,262,320 2.820 2009-09-16
883 2009-09-17 6,388,000 -200,000 0.38 1,660,000,000 17,822,520 2.790 2009-09-15
884 2009-09-15 6,588,000 -4,000 0.40 1,660,000,000 18,644,040 2.830 2009-09-11
885 2009-09-14 6,592,000 80,000 0.40 1,660,000,000 18,787,200 2.850 2009-09-10
886 2009-09-08 6,512,000 98,000 0.39 1,660,000,000 19,731,360 3.030 2009-09-04
887 2009-09-04 6,414,000 70,000 0.39 1,660,000,000 18,857,160 2.940 2009-09-02
888 2009-09-03 6,344,000 260,000 0.38 1,660,000,000 18,651,360 2.940 2009-09-01
889 2009-09-01 6,084,000 -30,000 0.37 1,660,000,000 17,886,960 2.940 2009-08-28
890 2009-08-31 6,114,000 46,000 0.37 1,660,000,000 18,464,280 3.020 2009-08-27
891 2009-08-28 6,068,000 -4,000 0.37 1,660,000,000 18,507,400 3.050 2009-08-26
892 2009-08-27 6,072,000 -94,000 0.37 1,660,000,000 18,762,480 3.090 2009-08-25
893 2009-08-26 6,166,000 -50,000 0.37 1,660,000,000 18,189,700 2.950 2009-08-24
894 2009-08-25 6,216,000 10,000 0.37 1,660,000,000 18,461,520 2.970 2009-08-21
895 2009-08-24 6,206,000 40,000 0.37 1,660,000,000 19,300,660 3.110 2009-08-20
896 2009-08-21 6,166,000 -62,000 0.37 1,660,000,000 19,422,900 3.150 2009-08-19
897 2009-08-20 6,228,000 -110,000 0.38 1,660,000,000 19,618,200 3.150 2009-08-18
898 2009-08-19 6,338,000 -82,000 0.38 1,660,000,000 20,598,500 3.250 2009-08-17
899 2009-08-18 6,420,000 62,000 0.39 1,660,000,000 20,608,200 3.210 2009-08-14
900 2009-08-17 6,358,000 -68,000 0.38 1,660,000,000 20,345,600 3.200 2009-08-13
901 2009-08-12 6,426,000 -20,000 0.39 1,660,000,000 19,856,340 3.090 2009-08-10
902 2009-08-10 6,446,000 234,000 0.39 1,660,000,000 18,628,940 2.890 2009-08-06
903 2009-08-06 6,212,000 -20,000 0.37 1,660,000,000 18,946,600 3.050 2009-08-04
904 2009-08-05 6,232,000 -96,000 0.38 1,660,000,000 19,319,200 3.100 2009-08-03
905 2009-08-04 6,328,000 64,000 0.38 1,660,000,000 19,300,400 3.050 2009-07-31
906 2009-08-03 6,264,000 -772,000 0.38 1,660,000,000 19,856,880 3.170 2009-07-30
907 2009-07-31 7,036,000 200,000 0.42 1,660,000,000 20,122,960 2.860 2009-07-29
908 2009-07-30 6,836,000 192,000 0.41 1,660,000,000 19,824,400 2.900 2009-07-28
909 2009-07-29 6,644,000 -120,000 0.40 1,660,000,000 19,134,720 2.880 2009-07-27
910 2009-07-28 6,764,000 -180,000 0.41 1,660,000,000 19,547,960 2.890 2009-07-24
911 2009-07-27 6,944,000 -22,000 0.42 1,660,000,000 20,276,480 2.920 2009-07-23
912 2009-07-24 6,966,000 500,000 0.42 1,660,000,000 20,549,700 2.950 2009-07-22
913 2009-07-23 6,466,000 -20,000 0.39 1,660,000,000 18,816,060 2.910 2009-07-21
914 2009-07-22 6,486,000 -70,000 0.39 1,660,000,000 19,003,980 2.930 2009-07-20
915 2009-07-21 6,556,000 84,000 0.39 1,660,000,000 19,012,400 2.900 2009-07-17
916 2009-07-20 6,472,000 -130,000 0.39 1,660,000,000 19,092,400 2.950 2009-07-16
917 2009-07-17 6,602,000 -38,000 0.40 1,660,000,000 18,881,720 2.860 2009-07-15
918 2009-07-16 6,640,000 -164,000 0.40 1,660,000,000 18,658,400 2.810 2009-07-14
919 2009-07-15 6,804,000 46,000 0.41 1,660,000,000 19,323,360 2.840 2009-07-13
920 2009-07-14 6,758,000 -10,000 0.41 1,660,000,000 19,598,200 2.900 2009-07-10
921 2009-07-13 6,768,000 -14,000 0.41 1,660,000,000 19,559,520 2.890 2009-07-09
922 2009-07-10 6,782,000 36,000 0.41 1,660,000,000 19,328,700 2.850 2009-07-08
923 2009-07-09 6,746,000 28,000 0.41 1,660,000,000 19,428,480 2.880 2009-07-07
924 2009-07-08 6,718,000 14,000 0.40 1,660,000,000 19,146,300 2.850 2009-07-06
925 2009-07-07 6,704,000 -52,000 0.40 1,660,000,000 20,782,400 3.100 2009-07-03
926 2009-07-06 6,756,000 12,000 0.41 1,660,000,000 21,619,200 3.200 2009-07-02
927 2009-07-03 6,744,000 -200,000 0.41 1,660,000,000 19,625,040 2.910 2009-06-30
928 2009-07-02 6,944,000 1,500,000 0.42 1,660,000,000 18,957,120 2.730 2009-06-29
929 2009-06-30 5,444,000 -10,000 0.33 1,660,000,000 14,154,400 2.600 2009-06-26
930 2009-06-29 5,454,000 38,000 0.33 1,660,000,000 14,453,100 2.650 2009-06-25
931 2009-06-26 5,416,000 74,000 0.33 1,660,000,000 14,027,440 2.590 2009-06-24
932 2009-06-25 5,342,000 -198,000 0.32 1,660,000,000 13,782,360 2.580 2009-06-23
933 2009-06-24 5,540,000 -220,000 0.33 1,660,000,000 13,019,000 2.350 2009-06-22
934 2009-06-23 5,760,000 74,000 0.35 1,660,000,000 12,556,800 2.180 2009-06-19
935 2009-06-22 5,686,000 -20,000 0.34 1,660,000,000 11,599,440 2.040 2009-06-18
936 2009-06-19 5,706,000 10,000 0.34 1,660,000,000 11,754,360 2.060 2009-06-17
937 2009-06-18 5,696,000 -188,000 0.34 1,660,000,000 11,392,000 2.000 2009-06-16
938 2009-06-17 5,884,000 -18,000 0.35 1,660,000,000 12,238,720 2.080 2009-06-15
939 2009-06-16 5,902,000 -226,000 0.36 1,660,000,000 12,158,120 2.060 2009-06-12
940 2009-06-15 6,128,000 -36,000 0.37 1,660,000,000 12,256,000 2.000 2009-06-11
941 2009-06-12 6,164,000 -64,000 0.37 1,660,000,000 12,512,920 2.030 2009-06-10
942 2009-06-11 6,228,000 36,000 0.38 1,660,000,000 12,705,120 2.040 2009-06-09
943 2009-06-10 6,192,000 -58,000 0.37 1,660,000,000 12,755,520 2.060 2009-06-08
944 2009-06-08 6,250,000 -24,000 0.38 1,660,000,000 11,687,500 1.870 2009-06-04
945 2009-06-04 6,274,000 -142,000 0.38 1,660,000,000 11,606,900 1.850 2009-06-02
946 2009-06-03 6,416,000 -58,000 0.39 1,660,000,000 11,805,440 1.840 2009-06-01
947 2009-06-02 6,474,000 24,000 0.39 1,660,000,000 11,264,760 1.740 2009-05-29
948 2009-06-01 6,450,000 -200,000 0.39 1,660,000,000 11,223,000 1.740 2009-05-27
949 2009-05-29 6,650,000 330,000 0.40 1,660,000,000 11,704,000 1.760 2009-05-26
950 2009-05-27 6,320,000 -24,000 0.38 1,660,000,000 10,870,400 1.720 2009-05-25
951 2009-05-26 6,344,000 -190,000 0.38 1,660,000,000 10,531,040 1.660 2009-05-22
952 2009-05-25 6,534,000 -206,000 0.39 1,660,000,000 11,042,460 1.690 2009-05-21
953 2009-05-22 6,740,000 174,000 0.41 1,660,000,000 11,323,200 1.680 2009-05-20
954 2009-05-21 6,566,000 -70,000 0.40 1,660,000,000 10,899,560 1.660 2009-05-19
955 2009-05-19 6,636,000 -28,000 0.40 1,660,000,000 10,086,720 1.520 2009-05-15
956 2009-05-18 6,664,000 -12,000 0.40 1,660,000,000 9,462,880 1.420 2009-05-14
957 2009-05-14 6,676,000 28,000 0.40 1,660,000,000 9,680,200 1.450 2009-05-12
958 2009-05-12 6,648,000 -100,000 0.40 1,660,000,000 10,237,920 1.540 2009-05-08
959 2009-05-11 6,748,000 -2,000 0.41 1,660,000,000 10,256,960 1.520 2009-05-07
960 2009-05-07 6,750,000 138,000 0.41 1,660,000,000 9,585,000 1.420 2009-05-05
961 2009-04-30 6,612,000 30,000 0.40 1,660,000,000 7,273,200 1.100 2009-04-28
962 2009-04-29 6,582,000 200,000 0.40 1,660,000,000 7,832,580 1.190 2009-04-27
963 2009-04-27 6,382,000 450,000 0.38 1,660,000,000 7,722,220 1.210 2009-04-23
964 2009-04-24 5,932,000 290,000 0.36 1,660,000,000 7,118,400 1.200 2009-04-22
965 2009-04-23 5,642,000 1,000,000 0.34 1,660,000,000 6,939,660 1.230 2009-04-21
966 2009-04-22 4,642,000 -40,000 0.28 1,660,000,000 5,616,820 1.210 2009-04-20
967 2009-04-21 4,682,000 -36,000 0.28 1,660,000,000 6,367,520 1.360 2009-04-17
968 2009-04-20 4,718,000 10,000 0.28 1,660,000,000 6,510,840 1.380 2009-04-16
969 2009-04-16 4,708,000 10,000 0.28 1,660,000,000 6,355,800 1.350 2009-04-14
970 2009-04-15 4,698,000 -2,000 0.28 1,660,000,000 6,389,280 1.360 2009-04-09
971 2009-04-14 4,700,000 -2,000 0.28 1,660,000,000 6,204,000 1.320 2009-04-08
972 2009-04-09 4,702,000 -30,000 0.28 1,660,000,000 6,394,720 1.360 2009-04-07
973 2009-04-08 4,732,000 16,000 0.29 1,660,000,000 5,915,000 1.250 2009-04-06
974 2009-04-03 4,716,000 50,000 0.28 1,660,000,000 5,753,520 1.220 2009-04-01
975 2009-03-27 4,666,000 100,000 0.28 1,660,000,000 5,365,900 1.150 2009-03-25
976 2009-03-25 4,566,000 -100,000 0.28 1,660,000,000 5,433,540 1.190 2009-03-23
977 2009-03-24 4,666,000 -30,000 0.28 1,660,000,000 5,645,860 1.210 2009-03-20
978 2009-03-23 4,696,000 10,000 0.28 1,660,000,000 4,836,880 1.030 2009-03-19
979 2009-03-20 4,686,000 -724,000 0.28 1,660,000,000 4,967,160 1.060 2009-03-18
980 2009-03-19 5,410,000 -130,000 0.33 1,660,000,000 5,680,500 1.050 2009-03-17
981 2009-03-18 5,540,000 -64,000 0.33 1,660,000,000 5,096,800 0.920 2009-03-16
982 2009-03-17 5,604,000 -18,000 0.34 1,660,000,000 4,146,960 0.740 2009-03-13
983 2009-03-16 5,622,000 -26,000 0.34 1,660,000,000 4,160,280 0.740 2009-03-12
984 2009-03-09 5,648,000 -100,000 0.34 1,660,000,000 4,066,560 0.720 2009-03-05
985 2009-03-06 5,748,000 -20,000 0.35 1,660,000,000 4,023,600 0.700 2009-03-04
986 2009-03-04 5,768,000 -10,000 0.35 1,660,000,000 3,806,880 0.660 2009-03-02
987 2009-03-03 5,778,000 -10,000 0.35 1,660,000,000 3,697,920 0.640 2009-02-27
988 2009-02-27 5,788,000 -70,000 0.35 1,660,000,000 3,414,920 0.590 2009-02-25
989 2009-02-18 5,858,000 -70,000 0.35 1,660,000,000 3,397,640 0.580 2009-02-16
990 2009-02-12 5,928,000 -80,000 0.36 1,660,000,000 2,875,080 0.485 2009-02-10
991 2009-02-11 6,008,000 -130,000 0.36 1,660,000,000 2,973,960 0.495 2009-02-09
992 2009-02-06 6,138,000 -74,000 0.37 1,660,000,000 2,792,790 0.455 2009-02-04
993 2009-02-04 6,212,000 26,000 0.37 1,660,000,000 2,640,100 0.425 2009-02-02
994 2009-01-22 6,186,000 100,000 0.37 1,660,000,000 2,598,120 0.420 2009-01-20
995 2009-01-20 6,086,000 -52,000 0.37 1,660,000,000 2,769,130 0.455 2009-01-16
996 2009-01-19 6,138,000 52,000 0.37 1,660,000,000 2,823,480 0.460 2009-01-15
997 2009-01-16 6,086,000 -12,000 0.37 1,660,000,000 2,860,420 0.470 2009-01-14
998 2009-01-14 6,098,000 100,000 0.37 1,660,000,000 2,805,080 0.460 2009-01-12
999 2009-01-09 5,998,000 -8,000 0.36 1,660,000,000 3,058,980 0.510 2009-01-07
1000 2009-01-08 6,006,000 -32,000 0.36 1,660,000,000 3,063,060 0.510 2009-01-06
1001 2009-01-07 6,038,000 -60,000 0.36 1,660,000,000 3,139,760 0.520 2009-01-05
1002 2009-01-06 6,098,000 -80,000 0.37 1,660,000,000 3,109,980 0.510 2009-01-02
1003 2009-01-05 6,178,000 -122,000 0.37 1,660,000,000 3,027,220 0.490 2008-12-30
1004 2008-12-30 6,300,000 100,000 0.38 1,660,000,000 2,929,500 0.465 2008-12-23
1005 2008-12-23 6,200,000 -100,000 0.37 1,660,000,000 2,790,000 0.450 2008-12-19
1006 2008-12-22 6,300,000 100,000 0.38 1,660,000,000 2,866,500 0.455 2008-12-18
1007 2008-12-17 6,200,000 -98,000 0.37 1,660,000,000 3,007,000 0.485 2008-12-15
1008 2008-12-16 6,298,000 -80,000 0.38 1,660,000,000 2,991,550 0.475 2008-12-12
1009 2008-12-15 6,378,000 -388,000 0.38 1,660,000,000 3,029,550 0.475 2008-12-11
1010 2008-12-12 6,766,000 -100,000 0.41 1,660,000,000 2,807,890 0.415 2008-12-10
1011 2008-12-09 6,866,000 -100,000 0.41 1,660,000,000 2,574,750 0.375 2008-12-05
1012 2008-12-05 6,966,000 50,000 0.42 1,660,000,000 2,472,930 0.355 2008-12-03
1013 2008-12-02 6,916,000 100,000 0.42 1,660,000,000 2,282,280 0.330 2008-11-28
1014 2008-11-28 6,816,000 100,000 0.41 1,660,000,000 2,112,960 0.310 2008-11-26
1015 2008-11-27 6,716,000 -100,000 0.40 1,660,000,000 2,149,120 0.320 2008-11-25
1016 2008-11-25 6,816,000 200,000 0.41 1,660,000,000 2,044,800 0.300 2008-11-21
1017 2008-11-24 6,616,000 100,000 0.40 1,660,000,000 2,050,960 0.310 2008-11-20
1018 2008-11-21 6,516,000 200,000 0.39 1,660,000,000 2,085,120 0.320 2008-11-19
1019 2008-11-19 6,316,000 100,000 0.38 1,660,000,000 2,084,280 0.330 2008-11-17
1020 2008-11-12 6,216,000 100,000 0.37 1,660,000,000 2,113,440 0.340 2008-11-10
1021 2008-11-04 6,116,000 -408,000 0.37 1,660,000,000 2,048,860 0.335 2008-10-31
1022 2008-11-03 6,524,000 -544,000 0.39 1,660,000,000 1,696,240 0.260 2008-10-30
1023 2008-10-30 7,068,000 -12,000 0.43 1,660,000,000 1,710,456 0.242 2008-10-28
1024 2008-10-17 7,080,000 -16,000 0.43 1,660,000,000 2,619,600 0.370 2008-10-15
1025 2008-10-16 7,096,000 -34,000 0.43 1,660,000,000 2,661,000 0.375 2008-10-14
1026 2008-10-14 7,130,000 -30,000 0.43 1,660,000,000 2,638,100 0.370 2008-10-10
1027 2008-10-13 7,160,000 -10,000 0.43 1,660,000,000 2,935,600 0.410 2008-10-09
1028 2008-10-10 7,170,000 100,000 0.43 1,660,000,000 3,011,400 0.420 2008-10-08
1029 2008-10-09 7,070,000 100,000 0.43 1,660,000,000 3,040,100 0.430 2008-10-06
1030 2008-10-03 6,970,000 -100,000 0.42 1,660,000,000 3,136,500 0.450 2008-09-30
1031 2008-09-24 7,070,000 70,000 0.43 1,660,000,000 3,146,150 0.445 2008-09-22
1032 2008-09-19 7,000,000 -80,000 0.42 1,660,000,000 3,220,000 0.460 2008-09-17
1033 2008-09-18 7,080,000 -600,000 0.43 1,660,000,000 3,292,200 0.465 2008-09-16
1034 2008-09-16 7,680,000 -70,000 0.46 1,660,000,000 4,070,400 0.530 2008-09-11
1035 2008-09-11 7,750,000 32,000 0.47 1,660,000,000 4,495,000 0.580 2008-09-09
1036 2008-09-10 7,718,000 -50,000 0.46 1,660,000,000 4,322,080 0.560 2008-09-08
1037 2008-09-05 7,768,000 -74,000 0.47 1,660,000,000 4,272,400 0.550 2008-09-03
1038 2008-09-04 7,842,000 50,000 0.47 1,660,000,000 4,156,260 0.530 2008-09-02
1039 2008-09-03 7,792,000 -50,000 0.47 1,660,000,000 4,129,760 0.530 2008-09-01
1040 2008-09-02 7,842,000 -100,000 0.47 1,660,000,000 4,234,680 0.540 2008-08-29
1041 2008-09-01 7,942,000 100,000 0.48 1,660,000,000 4,129,840 0.520 2008-08-28
1042 2008-08-29 7,842,000 -78,000 0.47 1,660,000,000 4,313,100 0.550 2008-08-27
1043 2008-08-28 7,920,000 80,000 0.48 1,660,000,000 4,356,000 0.550 2008-08-26
1044 2008-08-21 7,840,000 -48,000 0.47 1,660,000,000 4,547,200 0.580 2008-08-19
1045 2008-08-13 7,888,000 -100,000 0.48 1,660,000,000 4,969,440 0.630 2008-08-11
1046 2008-08-11 7,988,000 120,000 0.48 1,660,000,000 5,112,320 0.640 2008-08-07
1047 2008-08-04 7,868,000 -120,000 0.47 1,660,000,000 5,271,560 0.670 2008-07-31
1048 2008-08-01 7,988,000 -170,000 0.48 1,660,000,000 4,952,560 0.620 2008-07-30
1049 2008-07-31 8,158,000 -200,000 0.49 1,660,000,000 4,650,060 0.570 2008-07-29
1050 2008-07-30 8,358,000 -216,000 0.50 1,660,000,000 4,513,320 0.540 2008-07-28
1051 2008-07-29 8,574,000 -200,000 0.52 1,660,000,000 4,544,220 0.530 2008-07-25
1052 2008-07-28 8,774,000 -200,000 0.53 1,660,000,000 4,562,480 0.520 2008-07-24
1053 2008-07-17 8,974,000 300,000 0.54 1,660,000,000 4,487,000 0.500 2008-07-15
1054 2008-07-16 8,674,000 150,000 0.52 1,660,000,000 4,510,480 0.520 2008-07-14
1055 2008-07-15 8,524,000 280,000 0.51 1,660,000,000 4,432,480 0.520 2008-07-11
1056 2008-07-11 8,244,000 -102,000 0.50 1,660,000,000 4,369,320 0.530 2008-07-09
1057 2008-07-10 8,346,000 126,000 0.50 1,660,000,000 4,423,380 0.530 2008-07-08
1058 2008-07-04 8,220,000 -200,000 0.50 1,660,000,000 4,521,000 0.550 2008-07-02
1059 2008-07-02 8,420,000 -270,000 0.51 1,660,000,000 4,799,400 0.570 2008-06-27
1060 2008-06-26 8,690,000 -30,000 0.52 1,660,000,000 4,866,400 0.560 2008-06-24
1061 2008-06-06 8,720,000 -56,000 0.53 1,660,000,000 5,842,400 0.670 2008-06-04
1062 2008-06-02 8,776,000 -110,000 0.53 1,660,000,000 5,879,920 0.670 2008-05-29
1063 2008-05-28 8,886,000 -174,000 0.54 1,660,000,000 6,131,340 0.690 2008-05-26
1064 2008-05-27 9,060,000 -108,000 0.55 1,660,000,000 5,889,000 0.650 2008-05-23
1065 2008-05-26 9,168,000 -100,000 0.55 1,660,000,000 5,592,480 0.610 2008-05-22
1066 2008-05-23 9,268,000 -100,000 0.56 1,660,000,000 5,653,480 0.610 2008-05-21
1067 2008-05-16 9,368,000 -54,000 0.56 1,660,000,000 5,246,080 0.560 2008-05-14
1068 2008-05-14 9,422,000 -332,000 0.57 1,660,000,000 5,464,760 0.580 2008-05-09
1069 2008-05-09 9,754,000 200,000 0.59 1,660,000,000 5,169,620 0.530 2008-05-07
1070 2008-05-08 9,554,000 -400,000 0.58 1,660,000,000 5,159,160 0.540 2008-05-06
1071 2008-05-07 9,954,000 -28,000 0.60 1,660,000,000 5,275,620 0.530 2008-05-05
1072 2008-04-29 9,982,000 -22,000 0.60 1,660,000,000 4,991,000 0.500 2008-04-25
1073 2008-04-24 10,004,000 -116,000 0.60 1,660,000,000 5,102,040 0.510 2008-04-22
1074 2008-04-18 10,120,000 200,000 0.61 1,660,000,000 5,869,600 0.580 2008-04-16
1075 2008-04-09 9,920,000 -50,000 0.60 1,660,000,000 5,456,000 0.550 2008-04-07
1076 2008-04-02 9,970,000 -22,000 0.60 1,660,000,000 5,483,500 0.550 2008-03-31
1077 2008-04-01 9,992,000 -350,000 0.60 1,660,000,000 5,395,680 0.540 2008-03-28
1078 2008-03-27 10,342,000 -122,000 0.62 1,660,000,000 5,584,680 0.540 2008-03-25
1079 2008-03-26 10,464,000 -60,000 0.63 1,660,000,000 5,232,000 0.500 2008-03-20
1080 2008-03-18 10,524,000 -50,000 0.63 1,660,000,000 6,314,400 0.600 2008-03-14
1081 2008-02-28 10,574,000 -16,000 0.64 1,660,000,000 6,661,620 0.630 2008-02-26
1082 2008-02-25 10,590,000 -40,000 0.64 1,660,000,000 6,777,600 0.640 2008-02-21
1083 2008-02-12 10,630,000 -36,000 0.64 1,660,000,000 6,696,900 0.630 2008-02-05
1084 2008-02-05 10,666,000 38,000 0.64 1,660,000,000 6,506,260 0.610 2008-02-01
1085 2008-02-01 10,628,000 474,000 0.64 1,660,000,000 6,483,080 0.610 2008-01-30
1086 2008-01-30 10,154,000 224,000 0.61 1,660,000,000 6,295,480 0.620 2008-01-28
1087 2008-01-29 9,930,000 264,000 0.60 1,660,000,000 6,255,900 0.630 2008-01-25
1088 2008-01-28 9,666,000 614,000 0.58 1,660,000,000 5,896,260 0.610 2008-01-24
1089 2008-01-24 9,052,000 -110,000 0.55 1,660,000,000 5,521,720 0.610 2008-01-22
1090 2008-01-18 9,162,000 -22,000 0.55 1,660,000,000 5,863,680 0.640 2008-01-16
1091 2008-01-17 9,184,000 50,000 0.55 1,660,000,000 6,153,280 0.670 2008-01-15
1092 2008-01-16 9,134,000 -150,000 0.55 1,660,000,000 6,576,480 0.720 2008-01-14
1093 2008-01-14 9,284,000 -10,000 0.56 1,660,000,000 6,870,160 0.740 2008-01-10
1094 2008-01-11 9,294,000 -300,000 0.56 1,660,000,000 6,784,620 0.730 2008-01-09
1095 2008-01-10 9,594,000 -2,000 0.58 1,660,000,000 7,387,380 0.770 2008-01-08
1096 2008-01-09 9,596,000 -2,700,000 0.58 1,660,000,000 7,772,760 0.810 2008-01-07
1097 2008-01-08 12,296,000 2,850,000 0.74 1,660,000,000 10,697,520 0.870 2008-01-04
1098 2008-01-04 9,446,000 -118,000 0.57 1,660,000,000 6,612,200 0.700 2008-01-02
1099 2007-12-17 9,564,000 -20,000 0.58 1,660,000,000 6,599,160 0.690 2007-12-13
1100 2007-12-14 9,584,000 100,000 0.58 1,660,000,000 6,708,800 0.700 2007-12-12
1101 2007-12-13 9,484,000 -84,000 0.57 1,660,000,000 6,923,320 0.730 2007-12-11
1102 2007-12-12 9,568,000 84,000 0.58 1,660,000,000 6,793,280 0.710 2007-12-10
1103 2007-12-11 9,484,000 -110,000 0.57 1,660,000,000 6,828,480 0.720 2007-12-07
1104 2007-12-10 9,594,000 -6,000 0.58 1,660,000,000 6,811,740 0.710 2007-12-06
1105 2007-12-06 9,600,000 -10,000 0.58 1,660,000,000 6,720,000 0.700 2007-12-04
1106 2007-11-16 9,610,000 50,000 0.58 1,660,000,000 7,111,400 0.740 2007-11-14
1107 2007-11-14 9,560,000 500,000 0.58 1,660,000,000 7,170,000 0.750 2007-11-12
1108 2007-11-13 9,060,000 -4,000 0.55 1,660,000,000 6,976,200 0.770 2007-11-09
1109 2007-11-06 9,064,000 -70,000 0.55 1,660,000,000 7,251,200 0.800 2007-11-02
1110 2007-11-02 9,134,000 120,000 0.55 1,660,000,000 7,489,880 0.820 2007-10-31
1111 2007-11-01 9,014,000 -40,000 0.54 1,660,000,000 7,481,620 0.830 2007-10-30
1112 2007-10-31 9,054,000 -220,000 0.55 1,660,000,000 7,605,360 0.840 2007-10-29
1113 2007-10-30 9,274,000 -50,000 0.56 1,660,000,000 7,697,420 0.830 2007-10-26
1114 2007-10-29 9,324,000 10,000 0.56 1,660,000,000 7,365,960 0.790 2007-10-25
1115 2007-10-26 9,314,000 2,000 0.56 1,660,000,000 7,264,920 0.780 2007-10-24
1116 2007-10-24 9,312,000 50,000 0.56 1,660,000,000 7,170,240 0.770 2007-10-22
1117 2007-10-22 9,262,000 -100,000 0.56 1,660,000,000 7,409,600 0.800 2007-10-17
1118 2007-10-16 9,362,000 -110,000 0.56 1,660,000,000 7,770,460 0.830 2007-10-12
1119 2007-10-15 9,472,000 -300,000 0.57 1,660,000,000 8,335,360 0.880 2007-10-11
1120 2007-10-12 9,772,000 -4,000 0.59 1,660,000,000 8,794,800 0.900 2007-10-10
1121 2007-10-11 9,776,000 -120,000 0.59 1,660,000,000 8,700,640 0.890 2007-10-09
1122 2007-10-10 9,896,000 90,000 0.60 1,660,000,000 8,708,480 0.880 2007-10-08
1123 2007-10-09 9,806,000 376,000 0.59 1,660,000,000 9,315,700 0.950 2007-10-05
1124 2007-10-08 9,430,000 -50,000 0.57 1,660,000,000 7,072,500 0.750 2007-10-04
1125 2007-10-05 9,480,000 -130,000 0.57 1,660,000,000 6,730,800 0.710 2007-10-03
1126 2007-09-28 9,610,000 -4,000 0.58 1,660,000,000 6,438,700 0.670 2007-09-25
1127 2007-09-27 9,614,000 -150,000 0.58 1,660,000,000 6,537,520 0.680 2007-09-24
1128 2007-09-24 9,764,000 120,000 0.59 1,660,000,000 7,225,360 0.740 2007-09-20
1129 2007-09-21 9,644,000 -2,000 0.58 1,660,000,000 7,136,560 0.740 2007-09-19
1130 2007-09-20 9,646,000 -114,000 0.58 1,660,000,000 7,330,960 0.760 2007-09-18
1131 2007-09-19 9,760,000 -300,000 0.59 1,660,000,000 7,515,200 0.770 2007-09-17
1132 2007-09-17 10,060,000 306,000 0.61 1,660,000,000 7,947,400 0.790 2007-09-13
1133 2007-09-14 9,754,000 400,000 0.59 1,660,000,000 8,095,820 0.830 2007-09-12
1134 2007-09-13 9,354,000 4,000 0.56 1,660,000,000 7,950,900 0.850 2007-09-11
1135 2007-09-11 9,350,000 -100,000 0.56 1,660,000,000 7,667,000 0.820 2007-09-07
1136 2007-09-04 9,450,000 70,000 0.57 1,660,000,000 7,560,000 0.800 2007-08-31
1137 2007-08-31 9,380,000 -10,000 0.57 1,660,000,000 7,785,400 0.830 2007-08-29
1138 2007-08-29 9,390,000 70,000 0.57 1,660,000,000 8,357,100 0.890 2007-08-27
1139 2007-08-27 9,320,000 -40,000 0.56 1,660,000,000 7,735,600 0.830 2007-08-23
1140 2007-08-24 9,360,000 200,000 0.56 1,660,000,000 7,675,200 0.820 2007-08-22
1141 2007-08-23 9,160,000 100,000 0.55 1,660,000,000 7,786,000 0.850 2007-08-21
1142 2007-08-21 9,060,000 162,000 0.55 1,660,000,000 7,157,400 0.790 2007-08-17
1143 2007-08-20 8,898,000 24,000 0.54 1,660,000,000 8,275,140 0.930 2007-08-16
1144 2007-08-17 8,874,000 100,000 0.53 1,660,000,000 9,583,920 1.080 2007-08-15
1145 2007-08-16 8,774,000 100,000 0.53 1,660,000,000 10,090,100 1.150 2007-08-14
1146 2007-08-14 8,674,000 128,000 0.52 1,660,000,000 10,148,580 1.170 2007-08-10
1147 2007-08-13 8,546,000 80,000 0.51 1,660,000,000 10,597,040 1.240 2007-08-09
1148 2007-08-10 8,466,000 -24,000 0.51 1,660,000,000 10,413,180 1.230 2007-08-08
1149 2007-08-09 8,490,000 40,000 0.51 1,660,000,000 10,527,600 1.240 2007-08-07
1150 2007-08-08 8,450,000 -4,000 0.51 1,660,000,000 10,647,000 1.260 2007-08-06
1151 2007-08-07 8,454,000 30,000 0.51 1,660,000,000 11,159,280 1.320 2007-08-03
1152 2007-08-03 8,424,000 -62,000 0.51 1,660,000,000 11,625,120 1.380 2007-08-01
1153 2007-08-02 8,486,000 -10,000 0.51 1,660,000,000 11,456,100 1.350 2007-07-31
1154 2007-08-01 8,496,000 40,000 0.51 1,660,000,000 10,704,960 1.260 2007-07-30
1155 2007-07-30 8,456,000 -10,000 0.51 1,660,000,000 11,584,720 1.370 2007-07-26
1156 2007-07-27 8,466,000 130,000 0.51 1,660,000,000 11,767,740 1.390 2007-07-25
1157 2007-07-26 8,336,000 -90,000 0.50 1,660,000,000 11,837,120 1.420 2007-07-24
1158 2007-07-25 8,426,000 -26,000 0.51 1,660,000,000 11,964,920 1.420 2007-07-23
1159 2007-07-24 8,452,000 -30,000 0.51 1,660,000,000 12,508,960 1.480 2007-07-20
1160 2007-07-23 8,482,000 100,000 0.51 1,660,000,000 12,638,180 1.490 2007-07-19
1161 2007-07-20 8,382,000 -16,000 0.50 1,660,000,000 12,489,180 1.490 2007-07-18
1162 2007-07-18 8,398,000 -168,000 0.51 1,660,000,000 12,345,060 1.470 2007-07-16
1163 2007-07-17 8,566,000 -14,000 0.52 1,660,000,000 13,105,980 1.530 2007-07-13
1164 2007-07-16 8,580,000 -40,000 0.52 1,660,000,000 13,299,000 1.550 2007-07-12
1165 2007-07-13 8,620,000 -4,000 0.52 1,660,000,000 13,619,600 1.580 2007-07-11
1166 2007-07-12 8,624,000 -242,000 0.52 1,660,000,000 13,625,920 1.580 2007-07-10
1167 2007-07-11 8,866,000 -350,000 0.53 1,660,000,000 13,299,000 1.500 2007-07-09
1168 2007-07-10 9,216,000 -62,000 0.56 1,660,000,000 17,233,920 1.870 2007-07-06
1169 2007-07-09 9,278,000 -2,000 0.56 1,660,000,000 17,628,200 1.900 2007-07-05
1170 2007-07-06 9,280,000 -60,000 0.56 1,660,000,000 17,446,400 1.880 2007-07-04
1171 2007-07-05 9,340,000 20,000 0.56 1,660,000,000 17,746,000 1.900 2007-07-03
1172 2007-07-04 9,320,000 90,000 0.56 1,660,000,000 17,894,400 1.920 2007-06-29
1173 2007-06-29 9,230,000 -40,000 0.56 1,660,000,000 18,090,800 1.960 2007-06-27
1174 2007-06-28 9,270,000 134,000 0.56 1,660,000,000 18,540,000 2.000 2007-06-26
1175 2007-06-27 9,136,000 -220,000 0.55 1,660,000,000 18,363,360 2.010 2007-06-25
1176 2007-06-26 9,356,000 0.56 1,660,000,000 18,805,560 2.010 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top