Fufeng Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.460 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.460 | 2026-01-30 | |||||
| 3 | 2025-12-02 | 960 | 400 | 0.00 | 2,507,241,037 | 7,699 | 8.020 | 2025-11-28 |
| 4 | 2025-11-19 | 560 | 8 | 0.00 | 2,507,241,037 | 4,676 | 8.350 | 2025-11-17 |
| 5 | 2025-10-24 | 552 | 500 | 0.00 | 2,507,241,037 | 4,918 | 8.910 | 2025-10-22 |
| 6 | 2025-10-14 | 52 | -1,000 | 0.00 | 2,507,241,037 | 497 | 9.550 | 2025-10-10 |
| 7 | 2025-10-13 | 1,052 | 501 | 0.00 | 2,507,241,037 | 10,341 | 9.830 | 2025-10-09 |
| 8 | 2025-08-11 | 551 | 9 | 0.00 | 2,507,241,037 | 5,014 | 9.100 | 2025-08-07 |
| 9 | 2025-07-28 | 542 | -10,000 | 0.00 | 2,507,096,037 | 4,640 | 8.560 | 2025-07-24 |
| 10 | 2025-07-25 | 10,542 | -800 | 0.00 | 2,507,096,037 | 87,604 | 8.310 | 2025-07-23 |
| 11 | 2025-07-24 | 11,342 | 400 | 0.00 | 2,507,096,037 | 89,602 | 7.900 | 2025-07-22 |
| 12 | 2025-06-09 | 10,942 | 800 | 0.00 | 2,507,096,037 | 74,734 | 6.830 | 2025-06-05 |
| 13 | 2025-05-16 | 10,142 | -1,000 | 0.00 | 2,506,850,037 | 70,081 | 6.910 | 2025-05-14 |
| 14 | 2025-05-15 | 11,142 | 600 | 0.00 | 2,506,850,037 | 76,657 | 6.880 | 2025-05-13 |
| 15 | 2025-03-26 | 10,542 | 202 | 0.00 | 2,506,650,037 | 67,574 | 6.410 | 2025-03-24 |
| 16 | 2025-03-14 | 10,340 | -10,000 | 0.00 | 2,506,650,037 | 62,247 | 6.020 | 2025-03-12 |
| 17 | 2025-01-09 | 20,340 | -250 | 0.00 | 2,506,650,037 | 105,361 | 5.180 | 2025-01-07 |
| 18 | 2024-12-12 | 20,590 | -10,000 | 0.00 | 2,520,498,037 | 106,039 | 5.150 | 2024-12-10 |
| 19 | 2024-10-25 | 30,590 | 10,000 | 0.00 | 2,520,498,037 | 142,244 | 4.650 | 2024-10-23 |
| 20 | 2024-10-10 | 20,590 | -1,000 | 0.00 | 2,520,498,037 | 98,214 | 4.770 | 2024-10-08 |
| 21 | 2024-10-09 | 21,590 | 694 | 0.00 | 2,520,498,037 | 111,836 | 5.180 | 2024-10-07 |
| 22 | 2024-10-03 | 20,896 | 10,000 | 0.00 | 2,520,498,037 | 100,719 | 4.820 | 2024-09-30 |
| 23 | 2024-07-02 | 10,896 | 10,000 | 0.00 | 2,520,498,037 | 56,223 | 5.160 | 2024-06-27 |
| 24 | 2024-06-21 | 896 | 750 | 0.00 | 2,520,498,037 | 4,955 | 5.530 | 2024-06-19 |
| 25 | 2024-05-21 | 146 | -600 | 0.00 | 2,537,039,037 | 920 | 6.300 | 2024-05-17 |
| 26 | 2024-05-16 | 746 | -906 | 0.00 | 2,537,039,037 | 4,774 | 6.400 | 2024-05-13 |
| 27 | 2024-05-14 | 1,652 | 913 | 0.00 | 2,537,039,037 | 10,358 | 6.270 | 2024-05-10 |
| 28 | 2024-01-05 | 739 | 400 | 0.00 | 2,536,489,037 | 3,355 | 4.540 | 2024-01-03 |
| 29 | 2023-10-16 | 339 | -582 | 0.00 | 2,536,489,037 | 1,417 | 4.180 | 2023-10-12 |
| 30 | 2023-09-22 | 921 | -8,000 | 0.00 | 2,536,489,037 | 4,108 | 4.460 | 2023-09-20 |
| 31 | 2023-09-11 | 8,921 | 8,000 | 0.00 | 2,536,489,037 | 36,665 | 4.110 | 2023-09-06 |
| 32 | 2023-08-14 | 921 | -5,000 | 0.00 | 2,536,489,037 | 3,795 | 4.120 | 2023-08-10 |
| 33 | 2023-08-03 | 5,921 | 5,000 | 0.00 | 2,536,489,037 | 24,750 | 4.180 | 2023-08-01 |
| 34 | 2023-01-13 | 921 | -5,000 | 0.00 | 2,535,939,037 | 4,504 | 4.890 | 2023-01-11 |
| 35 | 2023-01-12 | 5,921 | 5,000 | 0.00 | 2,535,939,037 | 28,421 | 4.800 | 2023-01-10 |
| 36 | 2023-01-11 | 921 | -10,000 | 0.00 | 2,535,939,037 | 4,577 | 4.970 | 2023-01-09 |
| 37 | 2023-01-10 | 10,921 | 10,000 | 0.00 | 2,535,939,037 | 52,858 | 4.840 | 2023-01-06 |
| 38 | 2022-11-24 | 921 | -30,000 | 0.00 | 2,535,939,037 | 4,366 | 4.740 | 2022-11-22 |
| 39 | 2022-10-21 | 30,921 | -20,000 | 0.00 | 2,535,749,037 | 153,677 | 4.970 | 2022-10-19 |
| 40 | 2022-10-10 | 50,921 | -50,000 | 0.00 | 2,535,749,037 | 218,451 | 4.290 | 2022-10-06 |
| 41 | 2022-09-22 | 100,921 | -5,000 | 0.00 | 2,535,373,037 | 420,841 | 4.170 | 2022-09-20 |
| 42 | 2022-09-21 | 105,921 | 5,000 | 0.00 | 2,535,373,037 | 417,329 | 3.940 | 2022-09-19 |
| 43 | 2022-08-29 | 100,921 | -40,000 | 0.00 | 2,535,203,037 | 451,117 | 4.470 | 2022-08-25 |
| 44 | 2022-08-04 | 140,921 | -30,000 | 0.01 | 2,535,203,037 | 613,006 | 4.350 | 2022-08-02 |
| 45 | 2022-07-04 | 170,921 | -50,000 | 0.01 | 2,533,639,037 | 842,641 | 4.930 | 2022-06-29 |
| 46 | 2022-06-20 | 220,921 | -30,000 | 0.01 | 2,533,639,037 | 901,358 | 4.080 | 2022-06-16 |
| 47 | 2022-05-27 | 250,921 | -35,000 | 0.01 | 2,533,639,037 | 1,043,831 | 4.160 | 2022-05-25 |
| 48 | 2022-05-26 | 285,921 | -15,000 | 0.01 | 2,533,639,037 | 1,106,514 | 3.870 | 2022-05-24 |
| 49 | 2022-04-04 | 300,921 | 31 | 0.01 | 2,533,639,037 | 935,864 | 3.110 | 2022-03-31 |
| 50 | 2021-12-14 | 300,890 | 7 | 0.01 | 2,533,639,037 | 866,563 | 2.880 | 2021-12-10 |
| 51 | 2021-10-19 | 300,883 | 8 | 0.01 | 2,533,639,037 | 794,331 | 2.640 | 2021-10-15 |
| 52 | 2021-09-14 | 300,875 | 19 | 0.01 | 2,533,639,037 | 914,660 | 3.040 | 2021-09-10 |
| 53 | 2021-02-16 | 300,856 | -20 | 0.01 | 2,533,639,037 | 1,046,979 | 3.480 | 2021-02-09 |
| 54 | 2021-02-05 | 300,876 | 20 | 0.01 | 2,533,639,037 | 1,047,048 | 3.480 | 2021-02-03 |
| 55 | 2021-01-28 | 300,856 | 818 | 0.01 | 2,533,639,037 | 908,585 | 3.020 | 2021-01-26 |
| 56 | 2021-01-18 | 300,038 | -20,000 | 0.01 | 2,533,639,037 | 882,112 | 2.940 | 2021-01-14 |
| 57 | 2021-01-14 | 320,038 | 20,000 | 0.01 | 2,533,639,037 | 931,311 | 2.910 | 2021-01-12 |
| 58 | 2021-01-12 | 300,038 | -20,000 | 0.01 | 2,533,639,037 | 879,111 | 2.930 | 2021-01-08 |
| 59 | 2020-12-22 | 320,038 | -10,000 | 0.01 | 2,533,639,037 | 899,307 | 2.810 | 2020-12-18 |
| 60 | 2020-12-17 | 330,038 | 1 | 0.01 | 2,533,639,037 | 910,905 | 2.760 | 2020-12-15 |
| 61 | 2020-12-15 | 330,037 | -10,795 | 0.01 | 2,533,639,037 | 934,005 | 2.830 | 2020-12-11 |
| 62 | 2020-12-09 | 340,832 | 20,000 | 0.01 | 2,533,639,037 | 974,780 | 2.860 | 2020-12-07 |
| 63 | 2020-12-08 | 320,832 | -30,000 | 0.01 | 2,533,639,037 | 914,371 | 2.850 | 2020-12-04 |
| 64 | 2020-12-01 | 350,832 | 10,000 | 0.01 | 2,533,639,037 | 1,031,446 | 2.940 | 2020-11-27 |
| 65 | 2020-11-26 | 340,832 | -40,000 | 0.01 | 2,533,639,037 | 1,015,679 | 2.980 | 2020-11-24 |
| 66 | 2020-11-24 | 380,832 | -17,000 | 0.02 | 2,533,639,037 | 1,073,946 | 2.820 | 2020-11-20 |
| 67 | 2020-11-10 | 397,832 | 13,000 | 0.02 | 2,533,639,037 | 1,006,515 | 2.530 | 2020-11-06 |
| 68 | 2020-11-05 | 384,832 | -13,000 | 0.02 | 2,533,639,037 | 938,990 | 2.440 | 2020-11-03 |
| 69 | 2020-10-19 | 397,832 | -10,000 | 0.02 | 2,533,639,037 | 962,753 | 2.420 | 2020-10-15 |
| 70 | 2020-10-14 | 407,832 | 20,000 | 0.02 | 2,533,639,037 | 982,875 | 2.410 | 2020-10-09 |
| 71 | 2020-10-12 | 387,832 | -52,000 | 0.02 | 2,533,639,037 | 977,337 | 2.520 | 2020-10-08 |
| 72 | 2020-09-22 | 439,832 | -10,000 | 0.02 | 2,533,639,037 | 1,130,368 | 2.570 | 2020-09-18 |
| 73 | 2020-09-18 | 449,832 | -10,000 | 0.02 | 2,533,639,037 | 1,115,583 | 2.480 | 2020-09-16 |
| 74 | 2020-09-07 | 459,832 | 20,000 | 0.02 | 2,533,639,037 | 1,200,162 | 2.610 | 2020-09-03 |
| 75 | 2020-08-20 | 439,832 | 800 | 0.02 | 2,533,639,037 | 1,183,148 | 2.690 | 2020-08-18 |
| 76 | 2020-08-17 | 439,032 | -20,000 | 0.02 | 2,533,639,037 | 1,220,509 | 2.780 | 2020-08-13 |
| 77 | 2020-08-11 | 459,032 | -20,000 | 0.02 | 2,533,639,037 | 1,266,928 | 2.760 | 2020-08-07 |
| 78 | 2020-08-10 | 479,032 | 20,000 | 0.02 | 2,533,639,037 | 1,350,870 | 2.820 | 2020-08-06 |
| 79 | 2020-08-07 | 459,032 | -40,000 | 0.02 | 2,533,639,037 | 1,299,061 | 2.830 | 2020-08-05 |
| 80 | 2020-08-05 | 499,032 | 20,000 | 0.02 | 2,533,639,037 | 1,462,164 | 2.930 | 2020-08-03 |
| 81 | 2020-08-03 | 479,032 | -20,000 | 0.02 | 2,533,639,037 | 1,302,967 | 2.720 | 2020-07-30 |
| 82 | 2020-07-28 | 499,032 | -21,000 | 0.02 | 2,533,639,037 | 1,377,328 | 2.760 | 2020-07-24 |
| 83 | 2020-07-27 | 520,032 | 20,000 | 0.02 | 2,533,639,037 | 1,440,489 | 2.770 | 2020-07-23 |
| 84 | 2020-07-24 | 500,032 | 20,000 | 0.02 | 2,533,639,037 | 1,355,087 | 2.710 | 2020-07-22 |
| 85 | 2020-07-22 | 480,032 | -4,000 | 0.02 | 2,533,639,037 | 1,300,887 | 2.710 | 2020-07-20 |
| 86 | 2020-07-15 | 484,032 | 10,000 | 0.02 | 2,533,639,037 | 1,408,533 | 2.910 | 2020-07-13 |
| 87 | 2020-07-14 | 474,032 | -10,000 | 0.02 | 2,533,639,037 | 1,289,367 | 2.720 | 2020-07-10 |
| 88 | 2020-07-06 | 484,032 | 20,000 | 0.02 | 2,533,639,037 | 1,214,920 | 2.510 | 2020-07-02 |
| 89 | 2020-05-28 | 464,032 | -1,000 | 0.02 | 2,533,639,037 | 1,174,001 | 2.530 | 2020-05-26 |
| 90 | 2020-05-27 | 465,032 | 400 | 0.02 | 2,533,639,037 | 1,181,181 | 2.540 | 2020-05-25 |
| 91 | 2020-05-26 | 464,632 | -20,000 | 0.02 | 2,533,639,037 | 1,180,165 | 2.540 | 2020-05-22 |
| 92 | 2020-05-12 | 484,632 | 20,000 | 0.02 | 2,533,639,037 | 1,250,351 | 2.580 | 2020-05-08 |
| 93 | 2020-04-03 | 464,632 | -40,000 | 0.02 | 2,533,639,037 | 1,184,812 | 2.550 | 2020-04-01 |
| 94 | 2020-03-30 | 504,632 | 20,000 | 0.02 | 2,533,639,037 | 1,251,487 | 2.480 | 2020-03-26 |
| 95 | 2020-03-27 | 484,632 | -40,000 | 0.02 | 2,533,639,037 | 1,192,195 | 2.460 | 2020-03-25 |
| 96 | 2020-03-16 | 524,632 | 8,000 | 0.02 | 2,533,639,037 | 1,406,014 | 2.680 | 2020-03-12 |
| 97 | 2020-03-13 | 516,632 | 50,000 | 0.02 | 2,533,639,037 | 1,472,401 | 2.850 | 2020-03-11 |
| 98 | 2020-03-10 | 466,632 | -70,000 | 0.02 | 2,533,639,037 | 1,437,227 | 3.080 | 2020-03-06 |
| 99 | 2020-03-09 | 536,632 | 70,000 | 0.02 | 2,533,639,037 | 1,668,926 | 3.110 | 2020-03-05 |
| 100 | 2020-03-06 | 466,632 | -50,000 | 0.02 | 2,533,639,037 | 1,427,894 | 3.060 | 2020-03-04 |
| 101 | 2020-02-10 | 516,632 | 40,000 | 0.02 | 2,533,639,037 | 1,668,721 | 3.230 | 2020-02-06 |
| 102 | 2020-02-05 | 476,632 | -51,000 | 0.02 | 2,533,639,037 | 1,468,027 | 3.080 | 2020-02-03 |
| 103 | 2020-01-14 | 527,632 | 9 | 0.02 | 2,533,639,037 | 1,873,094 | 3.550 | 2020-01-10 |
| 104 | 2020-01-10 | 527,623 | 69 | 0.02 | 2,533,639,037 | 1,846,681 | 3.500 | 2020-01-08 |
| 105 | 2020-01-08 | 527,554 | 6 | 0.02 | 2,533,639,037 | 1,920,297 | 3.640 | 2020-01-06 |
| 106 | 2019-12-17 | 527,548 | -20,000 | 0.02 | 2,533,639,037 | 1,851,693 | 3.510 | 2019-12-13 |
| 107 | 2019-12-16 | 547,548 | 201 | 0.02 | 2,533,639,037 | 1,861,663 | 3.400 | 2019-12-12 |
| 108 | 2019-12-04 | 547,347 | 20,000 | 0.02 | 2,533,639,037 | 1,839,086 | 3.360 | 2019-12-02 |
| 109 | 2019-11-29 | 527,347 | 20,000 | 0.02 | 2,533,639,037 | 1,819,347 | 3.450 | 2019-11-27 |
| 110 | 2019-11-25 | 507,347 | 20,000 | 0.02 | 2,533,639,037 | 1,750,347 | 3.450 | 2019-11-21 |
| 111 | 2019-11-22 | 487,347 | 20,000 | 0.02 | 2,533,639,037 | 1,715,461 | 3.520 | 2019-11-20 |
| 112 | 2019-11-21 | 467,347 | 14,000 | 0.02 | 2,533,639,037 | 1,659,082 | 3.550 | 2019-11-19 |
| 113 | 2019-11-18 | 453,347 | 20,000 | 0.02 | 2,533,639,037 | 1,591,248 | 3.510 | 2019-11-14 |
| 114 | 2019-11-13 | 433,347 | 20,000 | 0.02 | 2,533,639,037 | 1,547,049 | 3.570 | 2019-11-11 |
| 115 | 2019-11-12 | 413,347 | 19,000 | 0.02 | 2,533,639,037 | 1,500,450 | 3.630 | 2019-11-08 |
| 116 | 2019-11-11 | 394,347 | 800 | 0.02 | 2,533,639,037 | 1,427,536 | 3.620 | 2019-11-07 |
| 117 | 2019-11-08 | 393,547 | 20,000 | 0.02 | 2,533,639,037 | 1,424,640 | 3.620 | 2019-11-06 |
| 118 | 2019-11-07 | 373,547 | 19,000 | 0.01 | 2,533,639,037 | 1,359,711 | 3.640 | 2019-11-05 |
| 119 | 2019-11-05 | 354,547 | 9 | 0.01 | 2,533,639,037 | 1,279,915 | 3.610 | 2019-11-01 |
| 120 | 2019-10-30 | 354,538 | 20,000 | 0.01 | 2,533,639,037 | 1,269,246 | 3.580 | 2019-10-28 |
| 121 | 2019-10-24 | 334,538 | -1,000 | 0.01 | 2,533,639,037 | 1,211,028 | 3.620 | 2019-10-22 |
| 122 | 2019-10-23 | 335,538 | 20,800 | 0.01 | 2,533,639,037 | 1,224,714 | 3.650 | 2019-10-21 |
| 123 | 2019-10-22 | 314,738 | 20,000 | 0.01 | 2,533,639,037 | 1,114,173 | 3.540 | 2019-10-18 |
| 124 | 2019-10-18 | 294,738 | -20,000 | 0.01 | 2,533,639,037 | 1,081,688 | 3.670 | 2019-10-16 |
| 125 | 2019-10-17 | 314,738 | 12,000 | 0.01 | 2,533,639,037 | 1,161,383 | 3.690 | 2019-10-15 |
| 126 | 2019-10-11 | 302,738 | -1,000 | 0.01 | 2,533,639,037 | 1,092,884 | 3.610 | 2019-10-09 |
| 127 | 2019-10-10 | 303,738 | 800 | 0.01 | 2,533,639,037 | 1,102,569 | 3.630 | 2019-10-08 |
| 128 | 2019-09-30 | 302,938 | 20,000 | 0.01 | 2,533,639,037 | 1,090,577 | 3.600 | 2019-09-26 |
| 129 | 2019-09-24 | 282,938 | 20,000 | 0.01 | 2,543,334,037 | 1,046,871 | 3.700 | 2019-09-20 |
| 130 | 2019-09-19 | 262,938 | 20,000 | 0.01 | 2,543,334,037 | 1,004,423 | 3.820 | 2019-09-17 |
| 131 | 2019-09-12 | 242,938 | 40,000 | 0.01 | 2,543,334,037 | 930,453 | 3.830 | 2019-09-10 |
| 132 | 2019-09-09 | 202,938 | 400 | 0.01 | 2,543,334,037 | 785,370 | 3.870 | 2019-09-05 |
| 133 | 2019-09-05 | 202,538 | 4,000 | 0.01 | 2,543,334,037 | 763,568 | 3.770 | 2019-09-03 |
| 134 | 2019-08-28 | 198,538 | 20,000 | 0.01 | 2,543,334,037 | 734,591 | 3.700 | 2019-08-26 |
| 135 | 2019-04-23 | 178,538 | 8 | 0.01 | 2,546,734,037 | 755,216 | 4.230 | 2019-04-17 |
| 136 | 2019-03-22 | 178,530 | 10,000 | 0.01 | 2,546,734,037 | 728,402 | 4.080 | 2019-03-20 |
| 137 | 2019-03-21 | 168,530 | 20,000 | 0.01 | 2,546,734,037 | 692,658 | 4.110 | 2019-03-19 |
| 138 | 2019-02-27 | 148,530 | 9 | 0.01 | 2,546,734,037 | 548,076 | 3.690 | 2019-02-25 |
| 139 | 2018-11-08 | 148,521 | 400 | 0.01 | 2,546,734,037 | 534,676 | 3.600 | 2018-11-06 |
| 140 | 2018-10-24 | 148,121 | -10,000 | 0.01 | 2,546,734,037 | 508,055 | 3.430 | 2018-10-22 |
| 141 | 2018-10-15 | 158,121 | 10,000 | 0.01 | 2,546,734,037 | 520,218 | 3.290 | 2018-10-11 |
| 142 | 2018-08-31 | 148,121 | 10,000 | 0.01 | 2,546,734,037 | 540,642 | 3.650 | 2018-08-29 |
| 143 | 2018-08-30 | 138,121 | 3,000 | 0.01 | 2,546,734,037 | 499,998 | 3.620 | 2018-08-28 |
| 144 | 2018-08-28 | 135,121 | 10,000 | 0.01 | 2,546,734,037 | 486,436 | 3.600 | 2018-08-24 |
| 145 | 2018-08-24 | 125,121 | 10,000 | 0.00 | 2,546,734,037 | 449,184 | 3.590 | 2018-08-22 |
| 146 | 2018-08-16 | 115,121 | -1,000 | 0.00 | 2,546,734,037 | 480,055 | 4.170 | 2018-08-14 |
| 147 | 2018-08-15 | 116,121 | 801 | 0.00 | 2,546,734,037 | 466,806 | 4.020 | 2018-08-13 |
| 148 | 2018-08-10 | 115,320 | -1,000 | 0.00 | 2,546,734,037 | 440,522 | 3.820 | 2018-08-08 |
| 149 | 2018-08-09 | 116,320 | 400 | 0.00 | 2,546,734,037 | 436,200 | 3.750 | 2018-08-07 |
| 150 | 2018-08-03 | 115,920 | 10,000 | 0.00 | 2,546,734,037 | 412,675 | 3.560 | 2018-08-01 |
| 151 | 2018-08-01 | 105,920 | 800 | 0.00 | 2,546,734,037 | 381,312 | 3.600 | 2018-07-30 |
| 152 | 2018-06-07 | 105,120 | 10,000 | 0.00 | 2,546,734,037 | 446,760 | 4.250 | 2018-06-05 |
| 153 | 2018-05-31 | 95,120 | -10,000 | 0.00 | 2,546,734,037 | 410,918 | 4.320 | 2018-05-29 |
| 154 | 2018-04-10 | 105,120 | -20,000 | 0.00 | 2,546,734,037 | 485,654 | 4.620 | 2018-04-06 |
| 155 | 2018-04-03 | 125,120 | 20,000 | 0.00 | 2,546,734,037 | 553,030 | 4.420 | 2018-03-28 |
| 156 | 2018-03-27 | 105,120 | -1,000 | 0.00 | 2,546,734,037 | 494,064 | 4.700 | 2018-03-23 |
| 157 | 2018-03-26 | 106,120 | 401 | 0.00 | 2,546,734,037 | 486,030 | 4.580 | 2018-03-22 |
| 158 | 2018-02-14 | 105,719 | 400 | 0.00 | 2,546,734,037 | 555,025 | 5.250 | 2018-02-12 |
| 159 | 2018-02-02 | 105,319 | -31,000 | 0.00 | 2,546,734,037 | 601,371 | 5.710 | 2018-01-31 |
| 160 | 2018-02-01 | 136,319 | 801 | 0.01 | 2,546,734,037 | 742,939 | 5.450 | 2018-01-30 |
| 161 | 2018-01-25 | 135,518 | 10,000 | 0.01 | 2,546,734,037 | 700,628 | 5.170 | 2018-01-23 |
| 162 | 2018-01-24 | 125,518 | -10,000 | 0.00 | 2,546,734,037 | 662,735 | 5.280 | 2018-01-22 |
| 163 | 2018-01-18 | 135,518 | 20,000 | 0.01 | 2,546,734,037 | 683,011 | 5.040 | 2018-01-16 |
| 164 | 2018-01-08 | 115,518 | -1,000 | 0.00 | 2,546,734,037 | 612,245 | 5.300 | 2018-01-04 |
| 165 | 2018-01-05 | 116,518 | 600 | 0.00 | 2,546,734,037 | 623,371 | 5.350 | 2018-01-03 |
| 166 | 2017-12-08 | 115,918 | 20,000 | 0.00 | 2,546,734,037 | 556,406 | 4.800 | 2017-12-06 |
| 167 | 2017-12-01 | 95,918 | -399 | 0.00 | 2,546,734,037 | 481,508 | 5.020 | 2017-11-29 |
| 168 | 2017-11-30 | 96,317 | 801 | 0.00 | 2,546,734,037 | 482,548 | 5.010 | 2017-11-28 |
| 169 | 2017-11-27 | 95,516 | 10,000 | 0.00 | 2,546,734,037 | 480,445 | 5.030 | 2017-11-23 |
| 170 | 2017-11-24 | 85,516 | -11,000 | 0.00 | 2,546,734,037 | 431,001 | 5.040 | 2017-11-22 |
| 171 | 2017-11-23 | 96,516 | 10,800 | 0.00 | 2,546,734,037 | 485,475 | 5.030 | 2017-11-21 |
| 172 | 2017-11-21 | 85,716 | -10,000 | 0.00 | 2,546,734,037 | 429,437 | 5.010 | 2017-11-17 |
| 173 | 2017-11-17 | 95,716 | 10,000 | 0.00 | 2,546,734,037 | 469,008 | 4.900 | 2017-11-15 |
| 174 | 2017-11-09 | 85,716 | 9,000 | 0.00 | 2,546,734,037 | 456,009 | 5.320 | 2017-11-07 |
| 175 | 2017-11-08 | 76,716 | 800 | 0.00 | 2,546,734,037 | 417,335 | 5.440 | 2017-11-06 |
| 176 | 2017-11-01 | 75,916 | 20,000 | 0.00 | 2,546,734,037 | 428,166 | 5.640 | 2017-10-30 |
| 177 | 2017-10-31 | 55,916 | -30,000 | 0.00 | 2,546,734,037 | 327,109 | 5.850 | 2017-10-27 |
| 178 | 2017-10-12 | 85,916 | 2 | 0.00 | 2,546,734,037 | 457,932 | 5.330 | 2017-10-10 |
| 179 | 2017-09-27 | 85,914 | 20,000 | 0.00 | 2,546,734,037 | 446,753 | 5.200 | 2017-09-25 |
| 180 | 2017-09-18 | 65,914 | -10,000 | 0.00 | 2,546,734,037 | 377,028 | 5.720 | 2017-09-14 |
| 181 | 2017-09-14 | 75,914 | -10,000 | 0.00 | 2,546,734,037 | 438,783 | 5.780 | 2017-09-12 |
| 182 | 2017-09-11 | 85,914 | 10,000 | 0.00 | 2,546,734,037 | 495,724 | 5.770 | 2017-09-07 |
| 183 | 2017-09-07 | 75,914 | -9,197 | 0.00 | 2,546,734,037 | 429,673 | 5.660 | 2017-09-05 |
| 184 | 2017-09-06 | 85,111 | -30,000 | 0.00 | 2,546,734,037 | 474,068 | 5.570 | 2017-09-04 |
| 185 | 2017-09-05 | 115,111 | -1,000 | 0.00 | 2,546,734,037 | 583,613 | 5.070 | 2017-09-01 |
| 186 | 2017-09-04 | 116,111 | 400 | 0.00 | 2,546,734,037 | 577,072 | 4.970 | 2017-08-31 |
| 187 | 2017-09-01 | 115,711 | 600 | 0.00 | 2,546,734,037 | 549,627 | 4.750 | 2017-08-30 |
| 188 | 2017-08-25 | 115,111 | 10,000 | 0.00 | 2,546,734,037 | 546,777 | 4.750 | 2017-08-22 |
| 189 | 2017-07-24 | 105,111 | -1,000 | 0.00 | 2,546,734,037 | 451,977 | 4.300 | 2017-07-20 |
| 190 | 2017-07-21 | 106,111 | 318 | 0.00 | 2,546,734,037 | 460,522 | 4.340 | 2017-07-19 |
| 191 | 2017-07-17 | 105,793 | 10,000 | 0.00 | 2,546,734,037 | 446,446 | 4.220 | 2017-07-13 |
| 192 | 2017-07-14 | 95,793 | 10,000 | 0.00 | 2,546,734,037 | 409,994 | 4.280 | 2017-07-12 |
| 193 | 2017-07-04 | 85,793 | 454 | 0.00 | 2,546,734,037 | 360,331 | 4.200 | 2017-06-30 |
| 194 | 2017-06-19 | 85,339 | 38 | 0.00 | 2,546,734,037 | 372,078 | 4.360 | 2017-06-15 |
| 195 | 2017-06-01 | 85,301 | 13 | 0.00 | 2,546,734,037 | 363,382 | 4.260 | 2017-05-29 |
| 196 | 2017-05-31 | 85,288 | 10,015 | 0.00 | 2,546,734,037 | 401,706 | 4.710 | 2017-05-26 |
| 197 | 2017-05-26 | 75,273 | 7,000 | 0.00 | 2,546,124,572 | 377,870 | 5.020 | 2017-05-24 |
| 198 | 2017-05-19 | 68,273 | 3,000 | 0.00 | 2,546,124,572 | 357,751 | 5.240 | 2017-05-17 |
| 199 | 2017-05-17 | 65,273 | 10,130 | 0.00 | 2,546,124,572 | 334,850 | 5.130 | 2017-05-15 |
| 200 | 2017-05-11 | 55,143 | 20,000 | 0.00 | 2,546,124,572 | 285,641 | 5.180 | 2017-05-09 |
| 201 | 2017-05-09 | 35,143 | 10,000 | 0.00 | 2,546,124,572 | 184,501 | 5.250 | 2017-05-05 |
| 202 | 2017-04-27 | 25,143 | 10,000 | 0.00 | 2,346,396,954 | 126,972 | 5.050 | 2017-04-25 |
| 203 | 2017-04-25 | 15,143 | 5,000 | 0.00 | 2,346,396,954 | 79,652 | 5.260 | 2017-04-21 |
| 204 | 2017-04-24 | 10,143 | -11,000 | 0.00 | 2,346,396,954 | 60,858 | 6.000 | 2017-04-20 |
| 205 | 2017-04-21 | 21,143 | 10,401 | 0.00 | 2,346,396,954 | 126,012 | 5.960 | 2017-04-19 |
| 206 | 2017-04-12 | 10,742 | 600 | 0.00 | 2,162,643,098 | 66,493 | 6.190 | 2017-04-10 |
| 207 | 2017-04-11 | 10,142 | -10,000 | 0.00 | 2,162,643,098 | 63,083 | 6.220 | 2017-04-07 |
| 208 | 2017-04-10 | 20,142 | 20,000 | 0.00 | 2,162,643,098 | 122,866 | 6.100 | 2017-04-06 |
| 209 | 2017-04-06 | 142 | -1,000 | 0.00 | 2,162,643,098 | 888 | 6.250 | 2017-04-03 |
| 210 | 2017-04-05 | 1,142 | 800 | 0.00 | 2,162,643,098 | 7,149 | 6.260 | 2017-03-31 |
| 211 | 2017-04-03 | 342 | -1,991 | 0.00 | 2,162,643,098 | 2,158 | 6.310 | 2017-03-30 |
| 212 | 2017-03-31 | 2,333 | 1,600 | 0.00 | 2,162,643,098 | 14,441 | 6.190 | 2017-03-29 |
| 213 | 2017-03-30 | 733 | 401 | 0.00 | 2,126,684,633 | 4,530 | 6.180 | 2017-03-28 |
| 214 | 2017-03-28 | 332 | -1,000 | 0.00 | 2,126,684,633 | 2,002 | 6.030 | 2017-03-24 |
| 215 | 2017-03-27 | 1,332 | -22,598 | 0.00 | 2,126,684,633 | 7,992 | 6.000 | 2017-03-23 |
| 216 | 2017-03-24 | 23,930 | -10,000 | 0.00 | 2,126,684,633 | 136,401 | 5.700 | 2017-03-22 |
| 217 | 2017-03-22 | 33,930 | -20,000 | 0.00 | 2,126,684,633 | 188,990 | 5.570 | 2017-03-20 |
| 218 | 2017-03-21 | 53,930 | -16,599 | 0.00 | 2,126,684,633 | 293,379 | 5.440 | 2017-03-17 |
| 219 | 2017-03-20 | 70,529 | -20,000 | 0.00 | 2,126,684,633 | 373,804 | 5.300 | 2017-03-16 |
| 220 | 2017-03-16 | 90,529 | 20,000 | 0.00 | 2,126,684,633 | 456,266 | 5.040 | 2017-03-14 |
| 221 | 2017-03-15 | 70,529 | 26 | 0.00 | 2,126,684,633 | 362,519 | 5.140 | 2017-03-13 |
| 222 | 2017-03-09 | 70,503 | 5,000 | 0.00 | 2,126,684,633 | 356,745 | 5.060 | 2017-03-07 |
| 223 | 2017-03-07 | 65,503 | 10,000 | 0.00 | 2,126,684,633 | 320,965 | 4.900 | 2017-03-03 |
| 224 | 2017-03-02 | 55,503 | 15 | 0.00 | 2,126,684,633 | 271,965 | 4.900 | 2017-02-28 |
| 225 | 2017-02-20 | 55,488 | -800 | 0.00 | 2,126,684,633 | 268,562 | 4.840 | 2017-02-16 |
| 226 | 2017-02-17 | 56,288 | 600 | 0.00 | 2,126,684,633 | 275,811 | 4.900 | 2017-02-15 |
| 227 | 2017-02-15 | 55,688 | 5,000 | 0.00 | 2,126,684,633 | 260,063 | 4.670 | 2017-02-13 |
| 228 | 2017-01-24 | 50,688 | 407 | 0.00 | 2,126,684,633 | 218,465 | 4.310 | 2017-01-20 |
| 229 | 2017-01-23 | 50,281 | -1,000 | 0.00 | 2,126,684,633 | 217,717 | 4.330 | 2017-01-19 |
| 230 | 2017-01-20 | 51,281 | 600 | 0.00 | 2,126,684,633 | 228,713 | 4.460 | 2017-01-18 |
| 231 | 2017-01-16 | 50,681 | -10,000 | 0.00 | 2,126,684,633 | 210,833 | 4.160 | 2017-01-12 |
| 232 | 2017-01-13 | 60,681 | 407 | 0.00 | 2,126,684,633 | 248,185 | 4.090 | 2017-01-11 |
| 233 | 2017-01-12 | 60,274 | 1 | 0.00 | 2,126,684,633 | 247,726 | 4.110 | 2017-01-10 |
| 234 | 2017-01-11 | 60,273 | 10,000 | 0.00 | 2,126,684,633 | 231,448 | 3.840 | 2017-01-09 |
| 235 | 2017-01-09 | 50,273 | -10,000 | 0.00 | 2,126,684,633 | 198,076 | 3.940 | 2017-01-05 |
| 236 | 2016-12-21 | 60,273 | -400 | 0.00 | 2,126,684,633 | 212,161 | 3.520 | 2016-12-19 |
| 237 | 2016-12-12 | 60,673 | 500 | 0.00 | 2,126,684,633 | 226,917 | 3.740 | 2016-12-08 |
| 238 | 2016-11-24 | 60,173 | 3 | 0.00 | 2,126,684,633 | 219,030 | 3.640 | 2016-11-22 |
| 239 | 2016-10-11 | 60,170 | -19,997 | 0.00 | 2,126,684,633 | 223,832 | 3.720 | 2016-10-06 |
| 240 | 2016-10-06 | 80,167 | 6 | 0.00 | 2,126,684,633 | 292,610 | 3.650 | 2016-10-04 |
| 241 | 2016-09-26 | 80,161 | -20,000 | 0.00 | 2,126,684,633 | 300,604 | 3.750 | 2016-09-22 |
| 242 | 2016-09-19 | 100,161 | 6 | 0.00 | 2,126,684,633 | 345,555 | 3.450 | 2016-09-14 |
| 243 | 2016-09-15 | 100,155 | -10,000 | 0.00 | 2,126,684,633 | 341,529 | 3.410 | 2016-09-13 |
| 244 | 2016-09-14 | 110,155 | 10,000 | 0.01 | 2,126,684,633 | 363,512 | 3.300 | 2016-09-12 |
| 245 | 2016-09-12 | 100,155 | -1,000 | 0.00 | 2,126,684,633 | 354,549 | 3.540 | 2016-09-08 |
| 246 | 2016-09-09 | 101,155 | 277 | 0.00 | 2,126,684,633 | 366,181 | 3.620 | 2016-09-07 |
| 247 | 2016-09-08 | 100,878 | 10,000 | 0.00 | 2,126,684,633 | 360,134 | 3.570 | 2016-09-06 |
| 248 | 2016-09-07 | 90,878 | 400 | 0.00 | 2,126,684,633 | 317,164 | 3.490 | 2016-09-05 |
| 249 | 2016-08-26 | 90,478 | 2 | 0.00 | 2,126,684,633 | 314,863 | 3.480 | 2016-08-24 |
| 250 | 2016-08-23 | 90,476 | -1,000 | 0.00 | 2,126,684,633 | 301,285 | 3.330 | 2016-08-19 |
| 251 | 2016-08-22 | 91,476 | 940 | 0.00 | 2,126,684,633 | 300,956 | 3.290 | 2016-08-18 |
| 252 | 2016-08-18 | 90,536 | -10,000 | 0.00 | 2,126,684,633 | 276,135 | 3.050 | 2016-08-16 |
| 253 | 2016-08-01 | 100,536 | 20,000 | 0.00 | 2,126,684,633 | 285,522 | 2.840 | 2016-07-28 |
| 254 | 2016-07-29 | 80,536 | -20,000 | 0.00 | 2,126,684,633 | 226,306 | 2.810 | 2016-07-27 |
| 255 | 2016-07-19 | 100,536 | -1,000 | 0.00 | 2,126,684,633 | 224,195 | 2.230 | 2016-07-15 |
| 256 | 2016-07-18 | 101,536 | 801 | 0.00 | 2,126,684,633 | 219,318 | 2.160 | 2016-07-14 |
| 257 | 2016-05-27 | 100,735 | 6 | 0.00 | 2,126,684,633 | 232,698 | 2.310 | 2016-05-25 |
| 258 | 2016-05-06 | 100,729 | 10,000 | 0.00 | 2,126,684,633 | 237,720 | 2.360 | 2016-05-04 |
| 259 | 2016-04-13 | 90,729 | -10,000 | 0.00 | 2,126,684,633 | 228,637 | 2.520 | 2016-04-11 |
| 260 | 2016-04-07 | 100,729 | -309,500 | 0.00 | 2,126,684,633 | 250,815 | 2.490 | 2016-04-05 |
| 261 | 2016-04-06 | 410,229 | 10,000 | 0.02 | 2,126,684,633 | 984,550 | 2.400 | 2016-04-01 |
| 262 | 2016-04-01 | 400,229 | 10,000 | 0.02 | 2,126,684,633 | 1,020,584 | 2.550 | 2016-03-30 |
| 263 | 2016-03-31 | 390,229 | -10,000 | 0.02 | 2,126,684,633 | 1,010,693 | 2.590 | 2016-03-29 |
| 264 | 2016-03-30 | 400,229 | -100,000 | 0.02 | 2,126,684,633 | 992,568 | 2.480 | 2016-03-24 |
| 265 | 2016-03-29 | 500,229 | 10,000 | 0.02 | 2,126,684,633 | 1,250,573 | 2.500 | 2016-03-23 |
| 266 | 2016-03-15 | 490,229 | -10,000 | 0.02 | 2,126,684,633 | 1,416,762 | 2.890 | 2016-03-11 |
| 267 | 2016-03-11 | 500,229 | 10,000 | 0.02 | 2,126,684,633 | 1,395,639 | 2.790 | 2016-03-09 |
| 268 | 2016-03-10 | 490,229 | -20,000 | 0.02 | 2,126,684,633 | 1,387,348 | 2.830 | 2016-03-08 |
| 269 | 2016-03-08 | 510,229 | 20,000 | 0.02 | 2,126,684,633 | 1,398,027 | 2.740 | 2016-03-04 |
| 270 | 2016-01-13 | 490,229 | 8 | 0.02 | 2,126,684,633 | 1,451,078 | 2.960 | 2016-01-11 |
| 271 | 2016-01-06 | 490,221 | -1,000 | 0.02 | 2,126,684,633 | 1,730,480 | 3.530 | 2016-01-04 |
| 272 | 2016-01-05 | 491,221 | 643 | 0.02 | 2,126,684,633 | 1,734,010 | 3.530 | 2015-12-30 |
| 273 | 2015-12-09 | 490,578 | 400 | 0.02 | 2,126,684,633 | 1,820,044 | 3.710 | 2015-12-07 |
| 274 | 2015-11-30 | 490,178 | -1,000 | 0.02 | 2,126,684,633 | 1,838,168 | 3.750 | 2015-11-26 |
| 275 | 2015-11-27 | 491,178 | 800 | 0.02 | 2,126,684,633 | 1,841,918 | 3.750 | 2015-11-25 |
| 276 | 2015-11-18 | 490,378 | 357 | 0.02 | 2,126,684,633 | 1,824,206 | 3.720 | 2015-11-16 |
| 277 | 2015-10-22 | 490,021 | 11 | 0.02 | 2,126,684,633 | 1,906,182 | 3.890 | 2015-10-19 |
| 278 | 2015-09-14 | 490,010 | 10,000 | 0.02 | 2,126,684,633 | 1,666,034 | 3.400 | 2015-09-10 |
| 279 | 2015-08-20 | 480,010 | -700 | 0.02 | 2,126,684,633 | 2,419,250 | 5.040 | 2015-08-18 |
| 280 | 2015-07-27 | 480,710 | 400 | 0.02 | 2,126,684,633 | 2,634,291 | 5.480 | 2015-07-23 |
| 281 | 2015-07-07 | 480,310 | 201 | 0.02 | 2,126,684,633 | 2,401,550 | 5.000 | 2015-07-03 |
| 282 | 2015-06-19 | 480,109 | 100,000 | 0.02 | 2,112,666,927 | 2,866,251 | 5.970 | 2015-06-17 |
| 283 | 2015-06-17 | 380,109 | 150,000 | 0.02 | 2,112,666,927 | 2,257,847 | 5.940 | 2015-06-15 |
| 284 | 2015-06-12 | 230,109 | -1,000 | 0.01 | 2,112,666,927 | 1,362,245 | 5.920 | 2015-06-10 |
| 285 | 2015-06-11 | 231,109 | 401 | 0.01 | 2,112,666,927 | 1,324,255 | 5.730 | 2015-06-09 |
| 286 | 2015-06-10 | 230,708 | 150,000 | 0.01 | 2,112,666,927 | 1,358,870 | 5.890 | 2015-06-08 |
| 287 | 2015-06-08 | 80,708 | 327 | 0.00 | 2,112,666,927 | 489,090 | 6.060 | 2015-06-04 |
| 288 | 2015-05-29 | 80,381 | -20,200 | 0.00 | 2,109,619,600 | 539,357 | 6.710 | 2015-05-27 |
| 289 | 2015-05-28 | 100,581 | 409 | 0.00 | 2,109,619,600 | 649,753 | 6.460 | 2015-05-26 |
| 290 | 2015-05-26 | 100,172 | -2,000 | 0.00 | 2,109,619,600 | 636,092 | 6.350 | 2015-05-21 |
| 291 | 2015-05-22 | 102,172 | 1 | 0.00 | 2,109,619,600 | 674,335 | 6.600 | 2015-05-20 |
| 292 | 2015-05-21 | 102,171 | 1,001 | 0.00 | 2,109,619,600 | 673,307 | 6.590 | 2015-05-19 |
| 293 | 2015-05-20 | 101,170 | -19,568 | 0.00 | 2,109,619,600 | 630,289 | 6.230 | 2015-05-18 |
| 294 | 2015-05-15 | 120,738 | 428 | 0.01 | 2,109,619,600 | 695,451 | 5.760 | 2015-05-13 |
| 295 | 2015-05-05 | 120,310 | 200 | 0.01 | 2,109,619,600 | 730,282 | 6.070 | 2015-04-30 |
| 296 | 2015-05-04 | 120,110 | -1,000 | 0.01 | 2,109,619,600 | 733,872 | 6.110 | 2015-04-29 |
| 297 | 2015-04-30 | 121,110 | -195 | 0.01 | 2,109,619,600 | 761,782 | 6.290 | 2015-04-28 |
| 298 | 2015-04-29 | 121,305 | 400 | 0.01 | 2,109,619,600 | 755,730 | 6.230 | 2015-04-27 |
| 299 | 2015-04-27 | 120,905 | 641 | 0.01 | 2,109,619,600 | 730,266 | 6.040 | 2015-04-23 |
| 300 | 2015-04-22 | 120,264 | 4 | 0.01 | 2,109,619,600 | 723,989 | 6.020 | 2015-04-20 |
| 301 | 2015-04-21 | 120,260 | 217 | 0.01 | 2,109,619,600 | 734,789 | 6.110 | 2015-04-17 |
| 302 | 2015-04-17 | 120,043 | -1,000 | 0.01 | 2,109,619,600 | 689,047 | 5.740 | 2015-04-15 |
| 303 | 2015-04-16 | 121,043 | 800 | 0.01 | 2,109,619,600 | 692,366 | 5.720 | 2015-04-14 |
| 304 | 2015-04-15 | 120,243 | -20,800 | 0.01 | 2,109,619,600 | 713,041 | 5.930 | 2015-04-13 |
| 305 | 2015-04-14 | 141,043 | -2,800 | 0.01 | 2,109,619,600 | 839,206 | 5.950 | 2015-04-10 |
| 306 | 2015-04-13 | 143,843 | 1,805 | 0.01 | 2,109,619,600 | 818,467 | 5.690 | 2015-04-09 |
| 307 | 2015-04-10 | 142,038 | 1,427 | 0.01 | 2,109,619,600 | 754,222 | 5.310 | 2015-04-08 |
| 308 | 2015-04-01 | 140,611 | -19,400 | 0.01 | 2,109,619,600 | 683,369 | 4.860 | 2015-03-30 |
| 309 | 2015-03-31 | 160,011 | -1,000 | 0.01 | 2,109,619,600 | 734,450 | 4.590 | 2015-03-27 |
| 310 | 2015-03-30 | 161,011 | 201 | 0.01 | 2,109,619,600 | 748,701 | 4.650 | 2015-03-26 |
| 311 | 2015-03-20 | 160,810 | 200 | 0.01 | 2,109,619,600 | 713,996 | 4.440 | 2015-03-18 |
| 312 | 2015-03-13 | 160,610 | 200 | 0.01 | 2,109,619,600 | 738,806 | 4.600 | 2015-03-11 |
| 313 | 2015-03-12 | 160,410 | -1,000 | 0.01 | 2,109,619,600 | 752,323 | 4.690 | 2015-03-10 |
| 314 | 2015-03-10 | 161,410 | 808 | 0.01 | 2,109,619,600 | 755,399 | 4.680 | 2015-03-06 |
| 315 | 2015-03-09 | 160,602 | 30 | 0.01 | 2,109,619,600 | 751,617 | 4.680 | 2015-03-05 |
| 316 | 2015-03-06 | 160,572 | 400 | 0.01 | 2,109,619,600 | 693,671 | 4.320 | 2015-03-04 |
| 317 | 2015-02-24 | 160,172 | -400 | 0.01 | 2,109,619,600 | 658,307 | 4.110 | 2015-02-17 |
| 318 | 2015-02-23 | 160,572 | 389 | 0.01 | 2,109,619,600 | 656,739 | 4.090 | 2015-02-16 |
| 319 | 2015-02-11 | 160,183 | 23 | 0.01 | 2,109,619,600 | 647,139 | 4.040 | 2015-02-09 |
| 320 | 2015-02-10 | 160,160 | 27 | 0.01 | 2,109,619,600 | 661,461 | 4.130 | 2015-02-06 |
| 321 | 2015-02-05 | 160,133 | -20,000 | 0.01 | 2,109,619,600 | 635,728 | 3.970 | 2015-02-03 |
| 322 | 2015-01-20 | 180,133 | -1,000 | 0.01 | 2,104,502,600 | 691,711 | 3.840 | 2015-01-16 |
| 323 | 2015-01-19 | 181,133 | 401 | 0.01 | 2,104,502,600 | 704,607 | 3.890 | 2015-01-15 |
| 324 | 2015-01-13 | 180,732 | -60,000 | 0.01 | 2,104,502,600 | 713,891 | 3.950 | 2015-01-09 |
| 325 | 2015-01-12 | 240,732 | -40,000 | 0.01 | 2,104,502,600 | 900,338 | 3.740 | 2015-01-08 |
| 326 | 2014-12-30 | 280,732 | 400 | 0.01 | 2,105,207,600 | 965,718 | 3.440 | 2014-12-23 |
| 327 | 2014-12-16 | 280,332 | -20,000 | 0.01 | 2,100,230,600 | 1,042,835 | 3.720 | 2014-12-12 |
| 328 | 2014-11-28 | 300,332 | -1,000 | 0.01 | 2,095,290,600 | 1,294,431 | 4.310 | 2014-11-26 |
| 329 | 2014-11-26 | 301,332 | 200 | 0.01 | 2,095,290,600 | 1,277,648 | 4.240 | 2014-11-24 |
| 330 | 2014-11-25 | 301,132 | -400 | 0.01 | 2,095,290,600 | 1,306,913 | 4.340 | 2014-11-21 |
| 331 | 2014-11-24 | 301,532 | 1,039 | 0.01 | 2,095,290,600 | 1,269,450 | 4.210 | 2014-11-20 |
| 332 | 2014-11-20 | 300,493 | -181 | 0.01 | 2,091,265,600 | 1,177,933 | 3.920 | 2014-11-18 |
| 333 | 2014-11-19 | 300,674 | 201 | 0.01 | 2,091,265,600 | 1,136,548 | 3.780 | 2014-11-17 |
| 334 | 2014-10-31 | 300,473 | 28 | 0.01 | 2,091,044,600 | 1,069,684 | 3.560 | 2014-10-29 |
| 335 | 2014-10-13 | 300,445 | 212 | 0.01 | 2,088,060,600 | 1,120,660 | 3.730 | 2014-10-09 |
| 336 | 2014-10-07 | 300,233 | 200 | 0.01 | 2,088,060,600 | 1,110,862 | 3.700 | 2014-10-03 |
| 337 | 2014-10-06 | 300,033 | 5 | 0.01 | 2,088,060,600 | 1,152,127 | 3.840 | 2014-09-30 |
| 338 | 2014-09-30 | 300,028 | -1,000 | 0.01 | 2,088,060,600 | 1,137,106 | 3.790 | 2014-09-26 |
| 339 | 2014-09-29 | 301,028 | 602 | 0.01 | 2,087,560,600 | 1,189,061 | 3.950 | 2014-09-25 |
| 340 | 2014-09-26 | 300,426 | -800 | 0.01 | 2,087,560,600 | 1,132,606 | 3.770 | 2014-09-24 |
| 341 | 2014-09-25 | 301,226 | 1,075 | 0.01 | 2,087,560,600 | 1,114,536 | 3.700 | 2014-09-23 |
| 342 | 2014-09-24 | 300,151 | -599 | 0.01 | 2,087,560,600 | 1,071,539 | 3.570 | 2014-09-22 |
| 343 | 2014-09-23 | 300,750 | -20,000 | 0.01 | 2,087,560,600 | 1,079,693 | 3.590 | 2014-09-19 |
| 344 | 2014-09-22 | 320,750 | -753 | 0.02 | 2,087,560,600 | 1,161,115 | 3.620 | 2014-09-18 |
| 345 | 2014-09-19 | 321,503 | 600 | 0.02 | 2,087,560,600 | 1,144,551 | 3.560 | 2014-09-17 |
| 346 | 2014-09-18 | 320,903 | -19,600 | 0.02 | 2,087,560,600 | 1,132,788 | 3.530 | 2014-09-16 |
| 347 | 2014-09-12 | 340,503 | 219 | 0.02 | 2,087,560,600 | 1,106,635 | 3.250 | 2014-09-10 |
| 348 | 2014-09-05 | 340,284 | 20,000 | 0.02 | 2,087,560,600 | 1,088,909 | 3.200 | 2014-09-03 |
| 349 | 2014-09-03 | 320,284 | 20,000 | 0.02 | 2,087,560,600 | 973,663 | 3.040 | 2014-09-01 |
| 350 | 2014-09-01 | 300,284 | 40,000 | 0.01 | 2,087,560,600 | 921,872 | 3.070 | 2014-08-28 |
| 351 | 2014-08-27 | 260,284 | 19,000 | 0.01 | 2,087,560,600 | 814,689 | 3.130 | 2014-08-25 |
| 352 | 2014-08-26 | 241,284 | 803 | 0.01 | 2,087,560,600 | 757,632 | 3.140 | 2014-08-22 |
| 353 | 2014-08-25 | 240,481 | 20,401 | 0.01 | 2,087,560,600 | 740,681 | 3.080 | 2014-08-21 |
| 354 | 2014-08-20 | 220,080 | -21,000 | 0.01 | 2,087,560,600 | 704,256 | 3.200 | 2014-08-18 |
| 355 | 2014-08-19 | 241,080 | 800 | 0.01 | 2,087,560,600 | 761,813 | 3.160 | 2014-08-15 |
| 356 | 2014-07-31 | 240,280 | 200 | 0.01 | 2,087,560,600 | 752,076 | 3.130 | 2014-07-29 |
| 357 | 2014-07-18 | 240,080 | -1,000 | 0.01 | 2,087,560,600 | 698,633 | 2.910 | 2014-07-16 |
| 358 | 2014-07-17 | 241,080 | 800 | 0.01 | 2,087,560,600 | 701,543 | 2.910 | 2014-07-15 |
| 359 | 2014-05-19 | 240,280 | -1,000 | 0.01 | 2,087,560,600 | 704,020 | 2.930 | 2014-05-15 |
| 360 | 2014-05-16 | 241,280 | 401 | 0.01 | 2,087,560,600 | 709,363 | 2.940 | 2014-05-14 |
| 361 | 2014-05-15 | 240,879 | 47 | 0.01 | 2,087,560,600 | 703,367 | 2.920 | 2014-05-13 |
| 362 | 2014-04-23 | 240,832 | 211 | 0.01 | 2,087,560,600 | 722,496 | 3.000 | 2014-04-17 |
| 363 | 2014-04-17 | 240,621 | 400 | 0.01 | 2,087,560,600 | 726,675 | 3.020 | 2014-04-15 |
| 364 | 2014-04-14 | 240,221 | -1,000 | 0.01 | 2,087,560,600 | 732,674 | 3.050 | 2014-04-10 |
| 365 | 2014-04-11 | 241,221 | 600 | 0.01 | 2,087,560,600 | 730,900 | 3.030 | 2014-04-09 |
| 366 | 2014-03-27 | 240,621 | 6 | 0.01 | 2,087,560,600 | 714,644 | 2.970 | 2014-03-25 |
| 367 | 2014-03-12 | 240,615 | 3 | 0.01 | 2,087,560,600 | 753,125 | 3.130 | 2014-03-10 |
| 368 | 2014-03-06 | 240,612 | -1,000 | 0.01 | 2,087,560,600 | 733,867 | 3.050 | 2014-03-04 |
| 369 | 2014-03-05 | 241,612 | 800 | 0.01 | 2,087,560,600 | 744,165 | 3.080 | 2014-03-03 |
| 370 | 2013-12-10 | 240,812 | 800 | 0.01 | 2,087,560,600 | 736,885 | 3.060 | 2013-12-06 |
| 371 | 2013-12-05 | 240,012 | -1,000 | 0.01 | 2,087,560,600 | 708,035 | 2.950 | 2013-12-03 |
| 372 | 2013-12-04 | 241,012 | 600 | 0.01 | 2,087,560,600 | 715,806 | 2.970 | 2013-12-02 |
| 373 | 2013-11-27 | 240,412 | -1,000 | 0.01 | 2,087,560,600 | 711,620 | 2.960 | 2013-11-25 |
| 374 | 2013-11-26 | 241,412 | 603 | 0.01 | 2,087,560,600 | 714,580 | 2.960 | 2013-11-22 |
| 375 | 2013-11-21 | 240,809 | 600 | 0.01 | 2,087,560,600 | 705,570 | 2.930 | 2013-11-19 |
| 376 | 2013-10-23 | 240,209 | -1,000 | 0.01 | 2,087,560,600 | 807,102 | 3.360 | 2013-10-21 |
| 377 | 2013-10-22 | 241,209 | 801 | 0.01 | 2,087,560,600 | 808,050 | 3.350 | 2013-10-18 |
| 378 | 2013-10-21 | 240,408 | 200 | 0.01 | 2,087,560,600 | 788,538 | 3.280 | 2013-10-17 |
| 379 | 2013-10-10 | 240,208 | 200 | 0.01 | 2,087,560,600 | 701,407 | 2.920 | 2013-10-08 |
| 380 | 2013-10-09 | 240,008 | 2 | 0.01 | 2,087,560,600 | 696,023 | 2.900 | 2013-10-07 |
| 381 | 2013-10-03 | 240,006 | -1,000 | 0.01 | 2,087,560,600 | 693,617 | 2.890 | 2013-09-30 |
| 382 | 2013-10-02 | 241,006 | 200 | 0.01 | 2,087,560,600 | 698,917 | 2.900 | 2013-09-27 |
| 383 | 2013-08-26 | 240,806 | 3 | 0.01 | 2,087,560,600 | 789,844 | 3.280 | 2013-08-22 |
| 384 | 2013-08-19 | 240,803 | -1,000 | 0.01 | 2,087,560,600 | 825,954 | 3.430 | 2013-08-15 |
| 385 | 2013-08-16 | 241,803 | 1,001 | 0.01 | 2,087,560,600 | 860,819 | 3.560 | 2013-08-13 |
| 386 | 2013-08-12 | 240,802 | 9 | 0.01 | 2,087,560,600 | 874,111 | 3.630 | 2013-08-08 |
| 387 | 2013-08-09 | 240,793 | -791 | 0.01 | 2,087,560,600 | 840,368 | 3.490 | 2013-08-07 |
| 388 | 2013-08-08 | 241,584 | 1,002 | 0.01 | 2,087,560,600 | 804,475 | 3.330 | 2013-08-06 |
| 389 | 2013-08-05 | 240,582 | -2,000 | 0.01 | 2,087,560,600 | 789,109 | 3.280 | 2013-08-01 |
| 390 | 2013-08-02 | 242,582 | 1,600 | 0.01 | 2,087,560,600 | 759,282 | 3.130 | 2013-07-31 |
| 391 | 2013-07-30 | 240,982 | 30 | 0.01 | 2,087,560,600 | 742,225 | 3.080 | 2013-07-26 |
| 392 | 2013-07-29 | 240,952 | 53 | 0.01 | 2,087,560,600 | 773,456 | 3.210 | 2013-07-25 |
| 393 | 2013-07-24 | 240,899 | 425 | 0.01 | 2,087,560,600 | 623,928 | 2.590 | 2013-07-22 |
| 394 | 2013-07-23 | 240,474 | 400 | 0.01 | 2,087,560,600 | 630,042 | 2.620 | 2013-07-19 |
| 395 | 2013-07-22 | 240,074 | -1,000 | 0.01 | 2,087,560,600 | 633,795 | 2.640 | 2013-07-18 |
| 396 | 2013-07-19 | 241,074 | 403 | 0.01 | 2,087,560,600 | 643,668 | 2.670 | 2013-07-17 |
| 397 | 2013-07-04 | 240,671 | 400 | 0.01 | 2,089,257,600 | 644,998 | 2.680 | 2013-07-02 |
| 398 | 2013-06-26 | 240,271 | 3 | 0.01 | 2,089,257,600 | 619,899 | 2.580 | 2013-06-24 |
| 399 | 2013-06-14 | 240,268 | 15 | 0.01 | 2,089,257,600 | 720,804 | 3.000 | 2013-06-11 |
| 400 | 2013-06-05 | 240,253 | -1,000 | 0.01 | 2,089,257,600 | 730,369 | 3.040 | 2013-06-03 |
| 401 | 2013-06-04 | 241,253 | 600 | 0.01 | 2,089,257,600 | 723,759 | 3.000 | 2013-05-31 |
| 402 | 2013-05-29 | 240,653 | 400 | 0.01 | 2,089,257,600 | 678,641 | 2.820 | 2013-05-27 |
| 403 | 2013-05-28 | 240,253 | -1,000 | 0.01 | 2,089,257,600 | 651,086 | 2.710 | 2013-05-24 |
| 404 | 2013-05-27 | 241,253 | 401 | 0.01 | 2,089,257,600 | 648,971 | 2.690 | 2013-05-23 |
| 405 | 2013-05-16 | 240,852 | 321 | 0.01 | 2,089,257,600 | 674,386 | 2.800 | 2013-05-14 |
| 406 | 2013-05-10 | 240,531 | 9 | 0.01 | 2,089,257,600 | 738,430 | 3.070 | 2013-05-08 |
| 407 | 2013-05-09 | 240,522 | -600 | 0.01 | 2,089,257,600 | 735,997 | 3.060 | 2013-05-07 |
| 408 | 2013-05-08 | 241,122 | -5,402 | 0.01 | 2,089,257,600 | 677,553 | 2.810 | 2013-05-06 |
| 409 | 2013-05-07 | 246,524 | 67 | 0.01 | 2,089,257,600 | 697,663 | 2.830 | 2013-05-03 |
| 410 | 2013-05-02 | 246,457 | 45,909 | 0.01 | 2,089,257,600 | 687,615 | 2.790 | 2013-04-29 |
| 411 | 2013-02-08 | 200,548 | -1,000 | 0.01 | 1,741,048,000 | 748,044 | 3.730 | 2013-02-06 |
| 412 | 2013-02-07 | 201,548 | 998 | 0.01 | 1,741,048,000 | 759,836 | 3.770 | 2013-02-05 |
| 413 | 2012-09-04 | 200,550 | -4,000 | 0.01 | 1,741,048,000 | 515,414 | 2.570 | 2012-08-31 |
| 414 | 2012-02-28 | 204,550 | -10,000 | 0.01 | 1,718,686,000 | 771,154 | 3.770 | 2012-02-24 |
| 415 | 2012-02-17 | 214,550 | 10,000 | 0.01 | 1,718,686,000 | 843,182 | 3.930 | 2012-02-15 |
| 416 | 2011-11-21 | 204,550 | -70,000 | 0.01 | 1,718,686,000 | 932,748 | 4.560 | 2011-11-17 |
| 417 | 2011-10-31 | 274,550 | -10,000 | 0.02 | 1,718,686,000 | 1,136,637 | 4.140 | 2011-10-27 |
| 418 | 2011-10-28 | 284,550 | -20,000 | 0.02 | 1,718,686,000 | 1,158,119 | 4.070 | 2011-10-26 |
| 419 | 2011-10-20 | 304,550 | 30,000 | 0.02 | 1,718,686,000 | 1,065,925 | 3.500 | 2011-10-18 |
| 420 | 2011-10-19 | 274,550 | 27,000 | 0.02 | 1,718,686,000 | 1,024,072 | 3.730 | 2011-10-17 |
| 421 | 2011-10-17 | 247,550 | 33,000 | 0.01 | 1,718,686,000 | 950,592 | 3.840 | 2011-10-13 |
| 422 | 2011-09-22 | 214,550 | -12,000 | 0.01 | 1,718,686,000 | 746,634 | 3.480 | 2011-09-20 |
| 423 | 2011-08-29 | 226,550 | 20,000 | 0.01 | 1,718,686,000 | 847,297 | 3.740 | 2011-08-25 |
| 424 | 2011-08-12 | 206,550 | 50,000 | 0.01 | 1,718,686,000 | 772,497 | 3.740 | 2011-08-10 |
| 425 | 2011-08-11 | 156,550 | 6,000 | 0.01 | 1,718,686,000 | 626,200 | 4.000 | 2011-08-09 |
| 426 | 2011-08-02 | 150,550 | 20,000 | 0.01 | 1,718,686,000 | 703,069 | 4.670 | 2011-07-29 |
| 427 | 2011-08-01 | 130,550 | 20,000 | 0.01 | 1,718,686,000 | 614,891 | 4.710 | 2011-07-28 |
| 428 | 2011-07-21 | 110,550 | 10,000 | 0.01 | 1,718,686,000 | 517,374 | 4.680 | 2011-07-19 |
| 429 | 2011-07-20 | 100,550 | 10,000 | 0.01 | 1,718,686,000 | 482,640 | 4.800 | 2011-07-18 |
| 430 | 2011-07-18 | 90,550 | 11,000 | 0.01 | 1,718,686,000 | 436,451 | 4.820 | 2011-07-14 |
| 431 | 2011-07-15 | 79,550 | 65,000 | 0.00 | 1,718,686,000 | 385,022 | 4.840 | 2011-07-13 |
| 432 | 2011-06-13 | 14,550 | 10,000 | 0.00 | 1,718,686,000 | 73,623 | 5.060 | 2011-06-09 |
| 433 | 2011-05-04 | 4,550 | -6,000 | 0.00 | 1,718,686,000 | 26,026 | 5.720 | 2011-04-29 |
| 434 | 2011-04-28 | 10,550 | -2,000 | 0.00 | 1,718,686,000 | 66,254 | 6.280 | 2011-04-26 |
| 435 | 2011-04-13 | 12,550 | 4,000 | 0.00 | 1,718,686,000 | 78,061 | 6.220 | 2011-04-11 |
| 436 | 2011-04-12 | 8,550 | 2,000 | 0.00 | 1,718,686,000 | 52,668 | 6.160 | 2011-04-08 |
| 437 | 2011-03-21 | 6,550 | 6,000 | 0.00 | 1,718,686,000 | 33,078 | 5.050 | 2011-03-17 |
| 438 | 2011-03-15 | 550 | -10,000 | 0.00 | 1,718,686,000 | 2,976 | 5.410 | 2011-03-11 |
| 439 | 2011-03-11 | 10,550 | -20,000 | 0.00 | 1,718,686,000 | 61,296 | 5.810 | 2011-03-09 |
| 440 | 2011-03-09 | 30,550 | 30,000 | 0.00 | 1,718,686,000 | 173,830 | 5.690 | 2011-03-07 |
| 441 | 2011-03-07 | 550 | -20,000 | 0.00 | 1,718,686,000 | 2,904 | 5.280 | 2011-03-03 |
| 442 | 2011-03-01 | 20,550 | 20,000 | 0.00 | 1,718,686,000 | 112,203 | 5.460 | 2011-02-25 |
| 443 | 2010-12-28 | 550 | -2,000 | 0.00 | 1,718,686,000 | 3,817 | 6.940 | 2010-12-22 |
| 444 | 2010-12-15 | 2,550 | 1,000 | 0.00 | 1,718,686,000 | 18,590 | 7.290 | 2010-12-13 |
| 445 | 2010-12-14 | 1,550 | 1,000 | 0.00 | 1,718,686,000 | 10,695 | 6.900 | 2010-12-10 |
| 446 | 2010-11-25 | 550 | -2,000 | 0.00 | 1,718,686,000 | 4,252 | 7.730 | 2010-11-23 |
| 447 | 2010-11-23 | 2,550 | 1,000 | 0.00 | 1,718,686,000 | 20,808 | 8.160 | 2010-11-19 |
| 448 | 2010-11-11 | 1,550 | 200 | 0.00 | 1,718,686,000 | 12,617 | 8.140 | 2010-11-09 |
| 449 | 2010-11-10 | 1,350 | -2,000 | 0.00 | 1,718,686,000 | 11,246 | 8.330 | 2010-11-08 |
| 450 | 2010-11-09 | 3,350 | 1,000 | 0.00 | 1,718,686,000 | 26,599 | 7.940 | 2010-11-05 |
| 451 | 2010-11-08 | 2,350 | 1,000 | 0.00 | 1,718,686,000 | 18,189 | 7.740 | 2010-11-04 |
| 452 | 2010-11-01 | 1,350 | -2,000 | 0.00 | 1,718,686,000 | 9,612 | 7.120 | 2010-10-28 |
| 453 | 2010-10-29 | 3,350 | -24,000 | 0.00 | 1,718,686,000 | 24,087 | 7.190 | 2010-10-27 |
| 454 | 2010-10-19 | 27,350 | -2,000 | 0.00 | 1,698,592,000 | 158,630 | 5.800 | 2010-10-15 |
| 455 | 2010-10-14 | 29,350 | 1,000 | 0.00 | 1,698,592,000 | 170,230 | 5.800 | 2010-10-12 |
| 456 | 2010-10-13 | 28,350 | 1,000 | 0.00 | 1,698,592,000 | 170,384 | 6.010 | 2010-10-11 |
| 457 | 2010-10-08 | 27,350 | -10,000 | 0.00 | 1,693,198,000 | 166,835 | 6.100 | 2010-10-06 |
| 458 | 2010-08-30 | 37,350 | 10,000 | 0.00 | 1,660,000,000 | 182,642 | 4.890 | 2010-08-26 |
| 459 | 2010-08-27 | 27,350 | -10,000 | 0.00 | 1,660,000,000 | 136,477 | 4.990 | 2010-08-25 |
| 460 | 2010-08-26 | 37,350 | 10,000 | 0.00 | 1,660,000,000 | 190,112 | 5.090 | 2010-08-24 |
| 461 | 2010-08-25 | 27,350 | 10,000 | 0.00 | 1,660,000,000 | 143,314 | 5.240 | 2010-08-23 |
| 462 | 2010-08-19 | 17,350 | 10,000 | 0.00 | 1,660,000,000 | 94,211 | 5.430 | 2010-08-17 |
| 463 | 2010-07-06 | 7,350 | 400 | 0.00 | 1,660,000,000 | 36,897 | 5.020 | 2010-07-02 |
| 464 | 2010-06-08 | 6,950 | 6,000 | 0.00 | 1,660,000,000 | 38,225 | 5.500 | 2010-06-04 |
| 465 | 2010-05-04 | 950 | -2,000 | 0.00 | 1,660,000,000 | 5,909 | 6.220 | 2010-04-30 |
| 466 | 2010-04-28 | 2,950 | -2,000 | 0.00 | 1,660,000,000 | 20,060 | 6.800 | 2010-04-26 |
| 467 | 2010-04-26 | 4,950 | 1,000 | 0.00 | 1,660,000,000 | 32,076 | 6.480 | 2010-04-22 |
| 468 | 2010-03-23 | 3,950 | -40,000 | 0.00 | 1,660,000,000 | 25,399 | 6.430 | 2010-03-19 |
| 469 | 2010-02-10 | 43,950 | 40,000 | 0.00 | 1,660,000,000 | 208,323 | 4.740 | 2010-02-08 |
| 470 | 2010-02-04 | 3,950 | -40,000 | 0.00 | 1,660,000,000 | 19,553 | 4.950 | 2010-02-02 |
| 471 | 2010-01-29 | 43,950 | 40,000 | 0.00 | 1,660,000,000 | 209,202 | 4.760 | 2010-01-27 |
| 472 | 2010-01-27 | 3,950 | -2,000 | 0.00 | 1,660,000,000 | 21,409 | 5.420 | 2010-01-25 |
| 473 | 2010-01-25 | 5,950 | -40,000 | 0.00 | 1,660,000,000 | 34,629 | 5.820 | 2010-01-21 |
| 474 | 2010-01-20 | 45,950 | 2,000 | 0.00 | 1,660,000,000 | 281,674 | 6.130 | 2010-01-18 |
| 475 | 2010-01-18 | 43,950 | -10,000 | 0.00 | 1,660,000,000 | 273,809 | 6.230 | 2010-01-14 |
| 476 | 2010-01-13 | 53,950 | -10,000 | 0.00 | 1,660,000,000 | 330,174 | 6.120 | 2010-01-11 |
| 477 | 2010-01-11 | 63,950 | -10,000 | 0.00 | 1,660,000,000 | 374,108 | 5.850 | 2010-01-07 |
| 478 | 2010-01-06 | 73,950 | -10,000 | 0.00 | 1,660,000,000 | 417,078 | 5.640 | 2010-01-04 |
| 479 | 2010-01-05 | 83,950 | -9,500 | 0.01 | 1,660,000,000 | 458,367 | 5.460 | 2009-12-30 |
| 480 | 2010-01-04 | 93,450 | -50,000 | 0.01 | 1,660,000,000 | 495,285 | 5.300 | 2009-12-29 |
| 481 | 2009-12-28 | 143,450 | -50,000 | 0.01 | 1,660,000,000 | 734,464 | 5.120 | 2009-12-22 |
| 482 | 2009-12-23 | 193,450 | 20,000 | 0.01 | 1,660,000,000 | 967,250 | 5.000 | 2009-12-21 |
| 483 | 2009-12-21 | 173,450 | 10,000 | 0.01 | 1,660,000,000 | 830,826 | 4.790 | 2009-12-17 |
| 484 | 2009-12-17 | 163,450 | -20,000 | 0.01 | 1,660,000,000 | 794,367 | 4.860 | 2009-12-15 |
| 485 | 2009-12-16 | 183,450 | 10,000 | 0.01 | 1,660,000,000 | 891,567 | 4.860 | 2009-12-14 |
| 486 | 2009-12-11 | 173,450 | 20,000 | 0.01 | 1,660,000,000 | 855,109 | 4.930 | 2009-12-09 |
| 487 | 2009-12-10 | 153,450 | -20,000 | 0.01 | 1,660,000,000 | 742,698 | 4.840 | 2009-12-08 |
| 488 | 2009-12-09 | 173,450 | 10,000 | 0.01 | 1,660,000,000 | 849,905 | 4.900 | 2009-12-07 |
| 489 | 2009-12-08 | 163,450 | 40,000 | 0.01 | 1,660,000,000 | 830,326 | 5.080 | 2009-12-04 |
| 490 | 2009-12-03 | 123,450 | -9,000 | 0.01 | 1,660,000,000 | 641,940 | 5.200 | 2009-12-01 |
| 491 | 2009-12-02 | 132,450 | -20,000 | 0.01 | 1,660,000,000 | 679,469 | 5.130 | 2009-11-30 |
| 492 | 2009-12-01 | 152,450 | 100,000 | 0.01 | 1,660,000,000 | 670,780 | 4.400 | 2009-11-27 |
| 493 | 2009-11-26 | 52,450 | -20,000 | 0.00 | 1,660,000,000 | 242,844 | 4.630 | 2009-11-24 |
| 494 | 2009-11-25 | 72,450 | -22,000 | 0.00 | 1,660,000,000 | 315,158 | 4.350 | 2009-11-23 |
| 495 | 2009-11-23 | 94,450 | -100,000 | 0.01 | 1,660,000,000 | 367,411 | 3.890 | 2009-11-19 |
| 496 | 2009-11-19 | 194,450 | 12,000 | 0.01 | 1,660,000,000 | 733,077 | 3.770 | 2009-11-17 |
| 497 | 2009-11-18 | 182,450 | -20,000 | 0.01 | 1,660,000,000 | 702,433 | 3.850 | 2009-11-16 |
| 498 | 2009-11-05 | 202,450 | -14,000 | 0.01 | 1,660,000,000 | 819,923 | 4.050 | 2009-11-03 |
| 499 | 2009-11-04 | 216,450 | 1,000 | 0.01 | 1,660,000,000 | 880,952 | 4.070 | 2009-11-02 |
| 500 | 2009-11-02 | 215,450 | -20,000 | 0.01 | 1,660,000,000 | 857,491 | 3.980 | 2009-10-29 |
| 501 | 2009-10-30 | 235,450 | -10,000 | 0.01 | 1,660,000,000 | 911,192 | 3.870 | 2009-10-28 |
| 502 | 2009-10-29 | 245,450 | -20,000 | 0.01 | 1,660,000,000 | 942,528 | 3.840 | 2009-10-27 |
| 503 | 2009-10-28 | 265,450 | 100,000 | 0.02 | 1,660,000,000 | 952,966 | 3.590 | 2009-10-23 |
| 504 | 2009-10-22 | 165,450 | -20,000 | 0.01 | 1,660,000,000 | 595,620 | 3.600 | 2009-10-20 |
| 505 | 2009-10-21 | 185,450 | -39,000 | 0.01 | 1,660,000,000 | 667,620 | 3.600 | 2009-10-19 |
| 506 | 2009-10-20 | 224,450 | -8,000 | 0.01 | 1,660,000,000 | 751,908 | 3.350 | 2009-10-16 |
| 507 | 2009-10-19 | 232,450 | -20,000 | 0.01 | 1,660,000,000 | 769,410 | 3.310 | 2009-10-15 |
| 508 | 2009-09-23 | 252,450 | -20,000 | 0.02 | 1,660,000,000 | 754,826 | 2.990 | 2009-09-21 |
| 509 | 2009-09-04 | 272,450 | 400 | 0.02 | 1,660,000,000 | 801,003 | 2.940 | 2009-09-02 |
| 510 | 2009-08-20 | 272,050 | -20,000 | 0.02 | 1,660,000,000 | 856,958 | 3.150 | 2009-08-18 |
| 511 | 2009-08-18 | 292,050 | 100,000 | 0.02 | 1,660,000,000 | 937,481 | 3.210 | 2009-08-14 |
| 512 | 2009-07-07 | 192,050 | -12,000 | 0.01 | 1,660,000,000 | 595,355 | 3.100 | 2009-07-03 |
| 513 | 2009-07-06 | 204,050 | -21,000 | 0.01 | 1,660,000,000 | 652,960 | 3.200 | 2009-07-02 |
| 514 | 2009-07-03 | 225,050 | 2,000 | 0.01 | 1,660,000,000 | 654,896 | 2.910 | 2009-06-30 |
| 515 | 2009-07-02 | 223,050 | -50,000 | 0.01 | 1,660,000,000 | 608,927 | 2.730 | 2009-06-29 |
| 516 | 2009-06-16 | 273,050 | -100,000 | 0.02 | 1,660,000,000 | 562,483 | 2.060 | 2009-06-12 |
| 517 | 2009-05-29 | 373,050 | -28,000 | 0.02 | 1,660,000,000 | 656,568 | 1.760 | 2009-05-26 |
| 518 | 2009-05-12 | 401,050 | -600 | 0.02 | 1,660,000,000 | 617,617 | 1.540 | 2009-05-08 |
| 519 | 2009-05-11 | 401,650 | -29,000 | 0.02 | 1,660,000,000 | 610,508 | 1.520 | 2009-05-07 |
| 520 | 2009-05-08 | 430,650 | -32,000 | 0.03 | 1,660,000,000 | 620,136 | 1.440 | 2009-05-06 |
| 521 | 2009-05-06 | 462,650 | -100,000 | 0.03 | 1,660,000,000 | 573,686 | 1.240 | 2009-05-04 |
| 522 | 2009-04-21 | 562,650 | 50,000 | 0.03 | 1,660,000,000 | 765,204 | 1.360 | 2009-04-17 |
| 523 | 2009-04-16 | 512,650 | 20,000 | 0.03 | 1,660,000,000 | 692,078 | 1.350 | 2009-04-14 |
| 524 | 2009-04-06 | 492,650 | -2,000 | 0.03 | 1,660,000,000 | 620,739 | 1.260 | 2009-04-02 |
| 525 | 2009-03-26 | 494,650 | -10,000 | 0.03 | 1,660,000,000 | 613,366 | 1.240 | 2009-03-24 |
| 526 | 2009-03-23 | 504,650 | 102,000 | 0.03 | 1,660,000,000 | 519,790 | 1.030 | 2009-03-19 |
| 527 | 2009-03-19 | 402,650 | -80,000 | 0.02 | 1,660,000,000 | 422,783 | 1.050 | 2009-03-17 |
| 528 | 2009-03-18 | 482,650 | 50,000 | 0.03 | 1,660,000,000 | 444,038 | 0.920 | 2009-03-16 |
| 529 | 2008-12-29 | 432,650 | -2,000 | 0.03 | 1,660,000,000 | 199,019 | 0.460 | 2008-12-22 |
| 530 | 2008-12-16 | 434,650 | -90,000 | 0.03 | 1,660,000,000 | 206,459 | 0.475 | 2008-12-12 |
| 531 | 2008-03-17 | 524,650 | -4,000 | 0.03 | 1,660,000,000 | 320,037 | 0.610 | 2008-03-13 |
| 532 | 2008-01-28 | 528,650 | -2,000 | 0.03 | 1,660,000,000 | 322,477 | 0.610 | 2008-01-24 |
| 533 | 2008-01-08 | 530,650 | -10,000 | 0.03 | 1,660,000,000 | 461,666 | 0.870 | 2008-01-04 |
| 534 | 2008-01-02 | 540,650 | -2,000 | 0.03 | 1,660,000,000 | 373,049 | 0.690 | 2007-12-27 |
| 535 | 2007-12-28 | 542,650 | 1,000 | 0.03 | 1,660,000,000 | 369,002 | 0.680 | 2007-12-21 |
| 536 | 2007-12-19 | 541,650 | -36,000 | 0.03 | 1,660,000,000 | 362,906 | 0.670 | 2007-12-17 |
| 537 | 2007-12-18 | 577,650 | 38,000 | 0.03 | 1,660,000,000 | 392,802 | 0.680 | 2007-12-14 |
| 538 | 2007-12-06 | 539,650 | -50,000 | 0.03 | 1,660,000,000 | 377,755 | 0.700 | 2007-12-04 |
| 539 | 2007-11-26 | 589,650 | 50,000 | 0.04 | 1,660,000,000 | 406,859 | 0.690 | 2007-11-22 |
| 540 | 2007-11-09 | 539,650 | 100,000 | 0.03 | 1,660,000,000 | 420,927 | 0.780 | 2007-11-07 |
| 541 | 2007-11-08 | 439,650 | -50,000 | 0.03 | 1,660,000,000 | 347,324 | 0.790 | 2007-11-06 |
| 542 | 2007-11-07 | 489,650 | 1,000 | 0.03 | 1,660,000,000 | 381,927 | 0.780 | 2007-11-05 |
| 543 | 2007-11-01 | 488,650 | -2,000 | 0.03 | 1,660,000,000 | 405,580 | 0.830 | 2007-10-30 |
| 544 | 2007-10-16 | 490,650 | 50,000 | 0.03 | 1,660,000,000 | 407,240 | 0.830 | 2007-10-12 |
| 545 | 2007-10-12 | 440,650 | 10,000 | 0.03 | 1,660,000,000 | 396,585 | 0.900 | 2007-10-10 |
| 546 | 2007-10-09 | 430,650 | -218,000 | 0.03 | 1,660,000,000 | 409,118 | 0.950 | 2007-10-05 |
| 547 | 2007-10-08 | 648,650 | 1,000 | 0.04 | 1,660,000,000 | 486,488 | 0.750 | 2007-10-04 |
| 548 | 2007-10-05 | 647,650 | -150,000 | 0.04 | 1,660,000,000 | 459,832 | 0.710 | 2007-10-03 |
| 549 | 2007-09-27 | 797,650 | -300,000 | 0.05 | 1,660,000,000 | 542,402 | 0.680 | 2007-09-24 |
| 550 | 2007-09-25 | 1,097,650 | 150,000 | 0.07 | 1,660,000,000 | 779,332 | 0.710 | 2007-09-21 |
| 551 | 2007-09-24 | 947,650 | -70,000 | 0.06 | 1,660,000,000 | 701,261 | 0.740 | 2007-09-20 |
| 552 | 2007-09-21 | 1,017,650 | 172,000 | 0.06 | 1,660,000,000 | 753,061 | 0.740 | 2007-09-19 |
| 553 | 2007-09-17 | 845,650 | 150,000 | 0.05 | 1,660,000,000 | 668,064 | 0.790 | 2007-09-13 |
| 554 | 2007-09-13 | 695,650 | -50,000 | 0.04 | 1,660,000,000 | 591,303 | 0.850 | 2007-09-11 |
| 555 | 2007-09-11 | 745,650 | -50,000 | 0.04 | 1,660,000,000 | 611,433 | 0.820 | 2007-09-07 |
| 556 | 2007-09-07 | 795,650 | -50,000 | 0.05 | 1,660,000,000 | 620,607 | 0.780 | 2007-09-05 |
| 557 | 2007-09-06 | 845,650 | 50,000 | 0.05 | 1,660,000,000 | 651,151 | 0.770 | 2007-09-04 |
| 558 | 2007-09-05 | 795,650 | 50,000 | 0.05 | 1,660,000,000 | 620,607 | 0.780 | 2007-09-03 |
| 559 | 2007-09-04 | 745,650 | 50,000 | 0.04 | 1,660,000,000 | 596,520 | 0.800 | 2007-08-31 |
| 560 | 2007-08-30 | 695,650 | 100,000 | 0.04 | 1,660,000,000 | 591,303 | 0.850 | 2007-08-28 |
| 561 | 2007-08-29 | 595,650 | -80,000 | 0.04 | 1,660,000,000 | 530,129 | 0.890 | 2007-08-27 |
| 562 | 2007-08-27 | 675,650 | 40,000 | 0.04 | 1,660,000,000 | 560,790 | 0.830 | 2007-08-23 |
| 563 | 2007-08-23 | 635,650 | 40,000 | 0.04 | 1,660,000,000 | 540,303 | 0.850 | 2007-08-21 |
| 564 | 2007-08-15 | 595,650 | 24,000 | 0.04 | 1,660,000,000 | 684,998 | 1.150 | 2007-08-13 |
| 565 | 2007-08-13 | 571,650 | 32,000 | 0.03 | 1,660,000,000 | 708,846 | 1.240 | 2007-08-09 |
| 566 | 2007-08-06 | 539,650 | 30,000 | 0.03 | 1,660,000,000 | 717,735 | 1.330 | 2007-08-02 |
| 567 | 2007-08-03 | 509,650 | -32,000 | 0.03 | 1,660,000,000 | 703,317 | 1.380 | 2007-08-01 |
| 568 | 2007-08-02 | 541,650 | -30,000 | 0.03 | 1,660,000,000 | 731,228 | 1.350 | 2007-07-31 |
| 569 | 2007-08-01 | 571,650 | -30,000 | 0.03 | 1,660,000,000 | 720,279 | 1.260 | 2007-07-30 |
| 570 | 2007-07-31 | 601,650 | 32,000 | 0.04 | 1,660,000,000 | 782,145 | 1.300 | 2007-07-27 |
| 571 | 2007-07-30 | 569,650 | -2,000 | 0.03 | 1,660,000,000 | 780,421 | 1.370 | 2007-07-26 |
| 572 | 2007-07-27 | 571,650 | 36,000 | 0.03 | 1,660,000,000 | 794,594 | 1.390 | 2007-07-25 |
| 573 | 2007-07-26 | 535,650 | -20,000 | 0.03 | 1,660,000,000 | 760,623 | 1.420 | 2007-07-24 |
| 574 | 2007-07-23 | 555,650 | 21,000 | 0.03 | 1,660,000,000 | 827,919 | 1.490 | 2007-07-19 |
| 575 | 2007-07-18 | 534,650 | 20,000 | 0.03 | 1,660,000,000 | 785,936 | 1.470 | 2007-07-16 |
| 576 | 2007-07-16 | 514,650 | 40,000 | 0.03 | 1,660,000,000 | 797,708 | 1.550 | 2007-07-12 |
| 577 | 2007-07-13 | 474,650 | -2,000 | 0.03 | 1,660,000,000 | 749,947 | 1.580 | 2007-07-11 |
| 578 | 2007-07-12 | 476,650 | 198,000 | 0.03 | 1,660,000,000 | 753,107 | 1.580 | 2007-07-10 |
| 579 | 2007-07-11 | 278,650 | -3,000 | 0.02 | 1,660,000,000 | 417,975 | 1.500 | 2007-07-09 |
| 580 | 2007-07-05 | 281,650 | -40,000 | 0.02 | 1,660,000,000 | 535,135 | 1.900 | 2007-07-03 |
| 581 | 2007-07-03 | 321,650 | 10,000 | 0.02 | 1,660,000,000 | 630,434 | 1.960 | 2007-06-28 |
| 582 | 2007-06-29 | 311,650 | 20,000 | 0.02 | 1,660,000,000 | 610,834 | 1.960 | 2007-06-27 |
Webb-site Database - Powered By Linux Group