Fufeng Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.460 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.460 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 538,604 | 10,000 | 0.02 | 2,507,346,037 | 4,653,539 | 8.640 | 2026-01-29 |
| 4 | 2026-01-29 | 528,604 | 1,000 | 0.02 | 2,507,241,037 | 4,408,557 | 8.340 | 2026-01-27 |
| 5 | 2026-01-28 | 527,604 | -1,000 | 0.02 | 2,507,241,037 | 4,389,665 | 8.320 | 2026-01-26 |
| 6 | 2026-01-26 | 528,604 | -5,000 | 0.02 | 2,507,241,037 | 4,551,280 | 8.610 | 2026-01-22 |
| 7 | 2026-01-20 | 533,604 | -8,000 | 0.02 | 2,507,241,037 | 4,412,905 | 8.270 | 2026-01-16 |
| 8 | 2026-01-19 | 541,604 | -6,000 | 0.02 | 2,507,241,037 | 4,473,649 | 8.260 | 2026-01-15 |
| 9 | 2026-01-16 | 547,604 | 5,000 | 0.02 | 2,507,241,037 | 4,484,877 | 8.190 | 2026-01-14 |
| 10 | 2026-01-15 | 542,604 | 5,000 | 0.02 | 2,507,241,037 | 4,541,595 | 8.370 | 2026-01-13 |
| 11 | 2026-01-12 | 537,604 | -24,000 | 0.02 | 2,507,241,037 | 4,548,130 | 8.460 | 2026-01-08 |
| 12 | 2026-01-08 | 561,604 | -10,000 | 0.02 | 2,507,241,037 | 4,504,064 | 8.020 | 2026-01-06 |
| 13 | 2026-01-07 | 571,604 | -9,000 | 0.02 | 2,507,241,037 | 4,572,832 | 8.000 | 2026-01-05 |
| 14 | 2026-01-05 | 580,604 | 33,000 | 0.02 | 2,507,241,037 | 4,639,026 | 7.990 | 2025-12-30 |
| 15 | 2026-01-02 | 547,604 | -12,000 | 0.02 | 2,507,241,037 | 4,419,164 | 8.070 | 2025-12-29 |
| 16 | 2025-12-22 | 559,604 | 26,000 | 0.02 | 2,507,241,037 | 4,577,561 | 8.180 | 2025-12-18 |
| 17 | 2025-12-17 | 533,604 | -6,000 | 0.02 | 2,507,241,037 | 4,370,217 | 8.190 | 2025-12-15 |
| 18 | 2025-12-15 | 539,604 | 6,000 | 0.02 | 2,507,241,037 | 4,268,268 | 7.910 | 2025-12-11 |
| 19 | 2025-12-11 | 533,604 | -17,000 | 0.02 | 2,507,241,037 | 4,210,136 | 7.890 | 2025-12-09 |
| 20 | 2025-12-10 | 550,604 | 8,000 | 0.02 | 2,507,241,037 | 4,421,350 | 8.030 | 2025-12-08 |
| 21 | 2025-12-09 | 542,604 | 11,000 | 0.02 | 2,507,241,037 | 4,362,536 | 8.040 | 2025-12-05 |
| 22 | 2025-12-08 | 531,604 | -2,000 | 0.02 | 2,507,241,037 | 4,327,257 | 8.140 | 2025-12-04 |
| 23 | 2025-11-26 | 533,604 | -9,000 | 0.02 | 2,507,241,037 | 4,300,848 | 8.060 | 2025-11-24 |
| 24 | 2025-11-25 | 542,604 | -6,000 | 0.02 | 2,507,241,037 | 4,216,033 | 7.770 | 2025-11-21 |
| 25 | 2025-11-21 | 548,604 | -27,000 | 0.02 | 2,507,241,037 | 4,438,206 | 8.090 | 2025-11-19 |
| 26 | 2025-11-20 | 575,604 | 42,000 | 0.02 | 2,507,241,037 | 4,639,368 | 8.060 | 2025-11-18 |
| 27 | 2025-11-19 | 533,604 | -10,000 | 0.02 | 2,507,241,037 | 4,455,593 | 8.350 | 2025-11-17 |
| 28 | 2025-11-18 | 543,604 | 6,000 | 0.02 | 2,507,241,037 | 4,462,989 | 8.210 | 2025-11-14 |
| 29 | 2025-11-13 | 537,604 | 5,000 | 0.02 | 2,507,241,037 | 4,494,369 | 8.360 | 2025-11-11 |
| 30 | 2025-11-11 | 532,604 | -5,000 | 0.02 | 2,507,241,037 | 4,505,830 | 8.460 | 2025-11-07 |
| 31 | 2025-11-04 | 537,604 | -11,000 | 0.02 | 2,507,241,037 | 4,322,336 | 8.040 | 2025-10-31 |
| 32 | 2025-11-03 | 548,604 | -2,000 | 0.02 | 2,507,241,037 | 4,531,469 | 8.260 | 2025-10-30 |
| 33 | 2025-10-31 | 550,604 | 83,000 | 0.02 | 2,507,241,037 | 4,559,001 | 8.280 | 2025-10-28 |
| 34 | 2025-10-30 | 467,604 | 2,000 | 0.02 | 2,507,241,037 | 4,114,915 | 8.800 | 2025-10-27 |
| 35 | 2025-10-23 | 465,604 | 11,000 | 0.02 | 2,507,241,037 | 4,143,876 | 8.900 | 2025-10-21 |
| 36 | 2025-10-22 | 454,604 | 1,000 | 0.02 | 2,507,241,037 | 4,132,350 | 9.090 | 2025-10-20 |
| 37 | 2025-10-21 | 453,604 | 14,000 | 0.02 | 2,507,241,037 | 4,150,477 | 9.150 | 2025-10-17 |
| 38 | 2025-10-20 | 439,604 | 5,000 | 0.02 | 2,507,241,037 | 4,026,773 | 9.160 | 2025-10-16 |
| 39 | 2025-10-17 | 434,604 | 3,000 | 0.02 | 2,507,241,037 | 4,054,855 | 9.330 | 2025-10-15 |
| 40 | 2025-10-16 | 431,604 | -3,000 | 0.02 | 2,507,241,037 | 3,957,809 | 9.170 | 2025-10-14 |
| 41 | 2025-10-14 | 434,604 | 5,000 | 0.02 | 2,507,241,037 | 4,150,468 | 9.550 | 2025-10-10 |
| 42 | 2025-10-13 | 429,604 | -30,000 | 0.02 | 2,507,241,037 | 4,223,007 | 9.830 | 2025-10-09 |
| 43 | 2025-10-10 | 459,604 | -15,000 | 0.02 | 2,507,241,037 | 4,205,377 | 9.150 | 2025-10-08 |
| 44 | 2025-10-08 | 474,604 | 5,000 | 0.02 | 2,507,241,037 | 4,129,055 | 8.700 | 2025-10-03 |
| 45 | 2025-10-02 | 469,604 | 5,000 | 0.02 | 2,507,241,037 | 4,132,515 | 8.800 | 2025-09-29 |
| 46 | 2025-09-24 | 464,604 | 5,000 | 0.02 | 2,507,241,037 | 4,227,896 | 9.100 | 2025-09-22 |
| 47 | 2025-09-23 | 459,604 | -5,000 | 0.02 | 2,507,241,037 | 4,255,933 | 9.260 | 2025-09-19 |
| 48 | 2025-09-22 | 464,604 | 31,000 | 0.02 | 2,507,241,037 | 4,353,339 | 9.370 | 2025-09-18 |
| 49 | 2025-09-18 | 433,604 | 5,000 | 0.02 | 2,507,241,037 | 4,084,550 | 9.420 | 2025-09-16 |
| 50 | 2025-09-16 | 428,604 | 25,000 | 0.02 | 2,507,241,037 | 4,007,447 | 9.350 | 2025-09-12 |
| 51 | 2025-09-15 | 403,604 | -9,000 | 0.02 | 2,507,241,037 | 3,886,707 | 9.630 | 2025-09-11 |
| 52 | 2025-09-10 | 412,604 | -6,000 | 0.02 | 2,507,241,037 | 3,890,856 | 9.430 | 2025-09-08 |
| 53 | 2025-09-09 | 418,604 | 5,000 | 0.02 | 2,507,241,037 | 3,842,785 | 9.180 | 2025-09-05 |
| 54 | 2025-09-08 | 413,604 | 34,000 | 0.02 | 2,507,241,037 | 3,710,028 | 8.970 | 2025-09-04 |
| 55 | 2025-09-05 | 379,604 | -8,000 | 0.02 | 2,507,241,037 | 3,534,113 | 9.310 | 2025-09-03 |
| 56 | 2025-09-04 | 387,604 | 6,000 | 0.02 | 2,507,241,037 | 3,562,081 | 9.190 | 2025-09-02 |
| 57 | 2025-09-03 | 381,604 | -20,000 | 0.02 | 2,507,241,037 | 3,541,285 | 9.280 | 2025-09-01 |
| 58 | 2025-09-02 | 401,604 | 2,000 | 0.02 | 2,507,241,037 | 3,730,901 | 9.290 | 2025-08-29 |
| 59 | 2025-09-01 | 399,604 | 5,000 | 0.02 | 2,507,241,037 | 3,764,270 | 9.420 | 2025-08-28 |
| 60 | 2025-08-18 | 394,604 | -1,000 | 0.02 | 2,507,241,037 | 3,681,655 | 9.330 | 2025-08-14 |
| 61 | 2025-08-11 | 395,604 | 38,000 | 0.02 | 2,507,241,037 | 3,599,996 | 9.100 | 2025-08-07 |
| 62 | 2025-08-06 | 357,604 | 12,000 | 0.01 | 2,507,241,037 | 3,053,938 | 8.540 | 2025-08-04 |
| 63 | 2025-07-29 | 345,604 | 50,000 | 0.01 | 2,507,096,037 | 2,986,019 | 8.640 | 2025-07-25 |
| 64 | 2025-07-28 | 295,604 | -2,000 | 0.01 | 2,507,096,037 | 2,530,370 | 8.560 | 2025-07-24 |
| 65 | 2025-07-25 | 297,604 | -20,000 | 0.01 | 2,507,096,037 | 2,473,089 | 8.310 | 2025-07-23 |
| 66 | 2025-07-24 | 317,604 | -20,000 | 0.01 | 2,507,096,037 | 2,509,072 | 7.900 | 2025-07-22 |
| 67 | 2025-07-18 | 337,604 | -20,000 | 0.01 | 2,507,096,037 | 2,339,596 | 6.930 | 2025-07-16 |
| 68 | 2025-07-17 | 357,604 | -20,000 | 0.01 | 2,507,096,037 | 2,438,859 | 6.820 | 2025-07-15 |
| 69 | 2025-07-16 | 377,604 | 6,000 | 0.02 | 2,507,096,037 | 2,563,931 | 6.790 | 2025-07-14 |
| 70 | 2025-07-15 | 371,604 | -29,000 | 0.01 | 2,507,096,037 | 2,515,759 | 6.770 | 2025-07-11 |
| 71 | 2025-07-14 | 400,604 | 67,000 | 0.02 | 2,507,096,037 | 2,668,023 | 6.660 | 2025-07-10 |
| 72 | 2025-07-11 | 333,604 | 36,000 | 0.01 | 2,507,096,037 | 2,225,139 | 6.670 | 2025-07-09 |
| 73 | 2025-07-09 | 297,604 | 14,000 | 0.01 | 2,507,096,037 | 2,017,755 | 6.780 | 2025-07-07 |
| 74 | 2025-07-07 | 283,604 | 6,000 | 0.01 | 2,507,096,037 | 1,988,064 | 7.010 | 2025-07-03 |
| 75 | 2025-07-04 | 277,604 | -12,000 | 0.01 | 2,507,096,037 | 1,965,436 | 7.080 | 2025-07-02 |
| 76 | 2025-07-03 | 289,604 | 14,000 | 0.01 | 2,507,096,037 | 1,995,372 | 6.890 | 2025-06-30 |
| 77 | 2025-06-26 | 275,604 | 7,000 | 0.01 | 2,507,096,037 | 1,970,569 | 7.150 | 2025-06-24 |
| 78 | 2025-06-23 | 268,604 | -30,000 | 0.01 | 2,507,096,037 | 1,890,972 | 7.040 | 2025-06-19 |
| 79 | 2025-06-13 | 298,604 | 30,000 | 0.01 | 2,507,096,037 | 2,093,214 | 7.010 | 2025-06-11 |
| 80 | 2025-06-04 | 268,604 | -2,000 | 0.01 | 2,507,096,037 | 1,767,414 | 6.580 | 2025-06-02 |
| 81 | 2025-05-19 | 270,604 | -13,000 | 0.01 | 2,506,850,037 | 1,813,047 | 6.700 | 2025-05-15 |
| 82 | 2025-05-15 | 283,604 | 13,000 | 0.01 | 2,506,850,037 | 1,951,196 | 6.880 | 2025-05-13 |
| 83 | 2025-03-19 | 270,604 | -20,000 | 0.01 | 2,506,650,037 | 1,696,687 | 6.270 | 2025-03-17 |
| 84 | 2025-03-18 | 290,604 | -10,000 | 0.01 | 2,506,650,037 | 1,793,027 | 6.170 | 2025-03-14 |
| 85 | 2025-03-14 | 300,604 | -12,400 | 0.01 | 2,506,650,037 | 1,809,636 | 6.020 | 2025-03-12 |
| 86 | 2025-03-12 | 313,004 | 20,000 | 0.01 | 2,506,650,037 | 1,815,423 | 5.800 | 2025-03-10 |
| 87 | 2025-03-10 | 293,004 | -20,000 | 0.01 | 2,506,650,037 | 1,670,123 | 5.700 | 2025-03-06 |
| 88 | 2025-03-05 | 313,004 | 20,000 | 0.01 | 2,506,650,037 | 1,674,571 | 5.350 | 2025-03-03 |
| 89 | 2025-03-03 | 293,004 | 10,000 | 0.01 | 2,506,650,037 | 1,588,082 | 5.420 | 2025-02-27 |
| 90 | 2025-02-18 | 283,004 | 30,000 | 0.01 | 2,506,650,037 | 1,553,692 | 5.490 | 2025-02-14 |
| 91 | 2025-02-17 | 253,004 | -5,000 | 0.01 | 2,506,650,037 | 1,373,812 | 5.430 | 2025-02-13 |
| 92 | 2025-02-14 | 258,004 | -25,000 | 0.01 | 2,506,650,037 | 1,460,303 | 5.660 | 2025-02-12 |
| 93 | 2025-01-23 | 283,004 | -2,000 | 0.01 | 2,506,650,037 | 1,499,921 | 5.300 | 2025-01-21 |
| 94 | 2025-01-22 | 285,004 | 20,000 | 0.01 | 2,506,650,037 | 1,513,371 | 5.310 | 2025-01-20 |
| 95 | 2025-01-14 | 265,004 | -10,000 | 0.01 | 2,506,650,037 | 1,370,071 | 5.170 | 2025-01-10 |
| 96 | 2025-01-10 | 275,004 | 10,000 | 0.01 | 2,506,650,037 | 1,394,270 | 5.070 | 2025-01-08 |
| 97 | 2024-12-23 | 265,004 | 10,000 | 0.01 | 2,520,498,037 | 1,385,971 | 5.230 | 2024-12-19 |
| 98 | 2024-12-16 | 255,004 | -5,000 | 0.01 | 2,520,498,037 | 1,343,871 | 5.270 | 2024-12-12 |
| 99 | 2024-12-13 | 260,004 | 5,000 | 0.01 | 2,520,498,037 | 1,362,421 | 5.240 | 2024-12-11 |
| 100 | 2024-12-12 | 255,004 | -110,000 | 0.01 | 2,520,498,037 | 1,313,271 | 5.150 | 2024-12-10 |
| 101 | 2024-11-14 | 365,004 | -50,000 | 0.01 | 2,520,498,037 | 1,609,668 | 4.410 | 2024-11-12 |
| 102 | 2024-11-13 | 415,004 | -50,000 | 0.02 | 2,520,498,037 | 1,846,768 | 4.450 | 2024-11-11 |
| 103 | 2024-11-12 | 465,004 | 50,000 | 0.02 | 2,520,498,037 | 2,073,918 | 4.460 | 2024-11-08 |
| 104 | 2024-11-11 | 415,004 | 50,000 | 0.02 | 2,520,498,037 | 1,871,668 | 4.510 | 2024-11-07 |
| 105 | 2024-10-31 | 365,004 | -20,000 | 0.01 | 2,520,498,037 | 1,646,168 | 4.510 | 2024-10-29 |
| 106 | 2024-10-28 | 385,004 | 20,000 | 0.02 | 2,520,498,037 | 1,759,468 | 4.570 | 2024-10-24 |
| 107 | 2024-10-24 | 365,004 | -4,000 | 0.01 | 2,520,498,037 | 1,708,219 | 4.680 | 2024-10-22 |
| 108 | 2024-10-18 | 369,004 | 4,000 | 0.01 | 2,520,498,037 | 1,712,179 | 4.640 | 2024-10-16 |
| 109 | 2024-10-10 | 365,004 | 2,400 | 0.01 | 2,520,498,037 | 1,741,069 | 4.770 | 2024-10-08 |
| 110 | 2024-10-04 | 362,604 | -40,000 | 0.01 | 2,520,498,037 | 1,874,663 | 5.170 | 2024-10-02 |
| 111 | 2024-10-02 | 402,604 | -64,000 | 0.02 | 2,520,498,037 | 1,924,447 | 4.780 | 2024-09-27 |
| 112 | 2024-09-30 | 466,604 | -80,000 | 0.02 | 2,520,498,037 | 2,160,377 | 4.630 | 2024-09-26 |
| 113 | 2024-09-27 | 546,604 | 50,000 | 0.02 | 2,520,498,037 | 2,459,718 | 4.500 | 2024-09-25 |
| 114 | 2024-09-26 | 496,604 | 10,000 | 0.02 | 2,520,498,037 | 2,239,684 | 4.510 | 2024-09-24 |
| 115 | 2024-09-20 | 486,604 | -100,000 | 0.02 | 2,520,498,037 | 1,999,942 | 4.110 | 2024-09-17 |
| 116 | 2024-09-19 | 586,604 | 4,000 | 0.02 | 2,520,498,037 | 2,387,478 | 4.070 | 2024-09-16 |
| 117 | 2024-09-16 | 582,604 | 80,000 | 0.02 | 2,520,498,037 | 2,347,894 | 4.030 | 2024-09-12 |
| 118 | 2024-09-13 | 502,604 | 100,000 | 0.02 | 2,520,498,037 | 2,015,442 | 4.010 | 2024-09-11 |
| 119 | 2024-09-12 | 402,604 | 10,000 | 0.02 | 2,520,498,037 | 1,642,624 | 4.080 | 2024-09-10 |
| 120 | 2024-08-19 | 392,604 | -12,000 | 0.02 | 2,520,498,037 | 1,715,679 | 4.370 | 2024-08-15 |
| 121 | 2024-08-14 | 404,604 | 12,000 | 0.02 | 2,520,498,037 | 1,776,212 | 4.390 | 2024-08-12 |
| 122 | 2024-07-22 | 392,604 | -29,000 | 0.02 | 2,520,498,037 | 1,825,609 | 4.650 | 2024-07-18 |
| 123 | 2024-07-16 | 421,604 | -10,000 | 0.02 | 2,520,498,037 | 1,909,866 | 4.530 | 2024-07-12 |
| 124 | 2024-07-15 | 431,604 | 20,000 | 0.02 | 2,520,498,037 | 1,942,218 | 4.500 | 2024-07-11 |
| 125 | 2024-07-12 | 411,604 | -10,000 | 0.02 | 2,520,498,037 | 1,798,709 | 4.370 | 2024-07-10 |
| 126 | 2024-07-08 | 421,604 | 18,000 | 0.02 | 2,520,498,037 | 1,867,706 | 4.430 | 2024-07-04 |
| 127 | 2024-07-05 | 403,604 | 10,000 | 0.02 | 2,520,498,037 | 1,868,687 | 4.630 | 2024-07-03 |
| 128 | 2024-07-02 | 393,604 | -50,000 | 0.02 | 2,520,498,037 | 2,030,997 | 5.160 | 2024-06-27 |
| 129 | 2024-06-05 | 443,604 | 2,000 | 0.02 | 2,520,498,037 | 2,590,647 | 5.840 | 2024-06-03 |
| 130 | 2024-05-29 | 441,604 | -10,000 | 0.02 | 2,537,039,037 | 2,826,266 | 6.400 | 2024-05-27 |
| 131 | 2024-05-28 | 451,604 | -8,000 | 0.02 | 2,537,039,037 | 2,781,881 | 6.160 | 2024-05-24 |
| 132 | 2024-05-27 | 459,604 | -3,000 | 0.02 | 2,537,039,037 | 2,789,796 | 6.070 | 2024-05-23 |
| 133 | 2024-05-16 | 462,604 | -20,000 | 0.02 | 2,537,039,037 | 2,960,666 | 6.400 | 2024-05-13 |
| 134 | 2024-05-14 | 482,604 | -2,000 | 0.02 | 2,537,039,037 | 3,025,927 | 6.270 | 2024-05-10 |
| 135 | 2024-05-13 | 484,604 | 2,000 | 0.02 | 2,537,039,037 | 2,941,546 | 6.070 | 2024-05-09 |
| 136 | 2024-05-10 | 482,604 | 20,000 | 0.02 | 2,537,039,037 | 2,885,972 | 5.980 | 2024-05-08 |
| 137 | 2024-05-08 | 462,604 | 1,000 | 0.02 | 2,537,039,037 | 2,724,738 | 5.890 | 2024-05-06 |
| 138 | 2024-05-07 | 461,604 | 3,000 | 0.02 | 2,537,039,037 | 2,594,214 | 5.620 | 2024-05-03 |
| 139 | 2024-05-06 | 458,604 | -1,000 | 0.02 | 2,537,039,037 | 2,540,666 | 5.540 | 2024-05-02 |
| 140 | 2024-05-03 | 459,604 | -29,000 | 0.02 | 2,537,039,037 | 2,633,531 | 5.730 | 2024-04-30 |
| 141 | 2024-05-02 | 488,604 | -50,000 | 0.02 | 2,537,039,037 | 2,697,094 | 5.520 | 2024-04-29 |
| 142 | 2024-04-30 | 538,604 | -12,000 | 0.02 | 2,537,039,037 | 2,946,164 | 5.470 | 2024-04-26 |
| 143 | 2024-04-29 | 550,604 | -1,000 | 0.02 | 2,536,489,037 | 2,962,250 | 5.380 | 2024-04-25 |
| 144 | 2024-04-26 | 551,604 | -40,000 | 0.02 | 2,536,489,037 | 2,951,081 | 5.350 | 2024-04-24 |
| 145 | 2024-04-25 | 591,604 | -11,000 | 0.02 | 2,536,489,037 | 3,005,348 | 5.080 | 2024-04-23 |
| 146 | 2024-04-24 | 602,604 | -17,000 | 0.02 | 2,536,489,037 | 3,043,150 | 5.050 | 2024-04-22 |
| 147 | 2024-04-22 | 619,604 | 36,000 | 0.02 | 2,536,489,037 | 3,184,765 | 5.140 | 2024-04-18 |
| 148 | 2024-04-19 | 583,604 | -30,000 | 0.02 | 2,536,489,037 | 2,935,528 | 5.030 | 2024-04-17 |
| 149 | 2024-04-18 | 613,604 | 20,000 | 0.02 | 2,536,489,037 | 2,994,388 | 4.880 | 2024-04-16 |
| 150 | 2024-04-16 | 593,604 | -20,000 | 0.02 | 2,536,489,037 | 2,878,979 | 4.850 | 2024-04-12 |
| 151 | 2024-04-09 | 613,604 | -115,000 | 0.02 | 2,536,489,037 | 2,920,755 | 4.760 | 2024-04-05 |
| 152 | 2024-04-08 | 728,604 | 15,000 | 0.03 | 2,536,489,037 | 3,548,301 | 4.870 | 2024-04-03 |
| 153 | 2024-04-05 | 713,604 | 122,000 | 0.03 | 2,536,489,037 | 3,353,939 | 4.700 | 2024-04-02 |
| 154 | 2024-04-03 | 591,604 | -50,000 | 0.02 | 2,536,489,037 | 2,999,432 | 5.070 | 2024-03-28 |
| 155 | 2024-03-28 | 641,604 | 25,000 | 0.03 | 2,536,489,037 | 3,111,779 | 4.850 | 2024-03-26 |
| 156 | 2024-03-26 | 616,604 | 25,000 | 0.02 | 2,536,489,037 | 3,064,522 | 4.970 | 2024-03-22 |
| 157 | 2024-03-25 | 591,604 | -50,000 | 0.02 | 2,536,489,037 | 3,011,264 | 5.090 | 2024-03-21 |
| 158 | 2024-03-21 | 641,604 | -10,000 | 0.03 | 2,536,489,037 | 3,156,692 | 4.920 | 2024-03-19 |
| 159 | 2024-03-19 | 651,604 | -20,000 | 0.03 | 2,536,489,037 | 3,127,699 | 4.800 | 2024-03-15 |
| 160 | 2024-03-14 | 671,604 | 35,000 | 0.03 | 2,536,489,037 | 3,263,995 | 4.860 | 2024-03-12 |
| 161 | 2024-03-13 | 636,604 | 50,000 | 0.03 | 2,536,489,037 | 3,125,726 | 4.910 | 2024-03-11 |
| 162 | 2024-03-12 | 586,604 | 20,000 | 0.02 | 2,536,489,037 | 2,897,824 | 4.940 | 2024-03-08 |
| 163 | 2024-03-08 | 566,604 | -20,000 | 0.02 | 2,536,489,037 | 2,918,011 | 5.150 | 2024-03-06 |
| 164 | 2024-03-05 | 586,604 | -50,000 | 0.02 | 2,536,489,037 | 2,803,967 | 4.780 | 2024-03-01 |
| 165 | 2024-03-04 | 636,604 | -10,000 | 0.03 | 2,536,489,037 | 3,062,065 | 4.810 | 2024-02-29 |
| 166 | 2024-03-01 | 646,604 | -20,000 | 0.03 | 2,536,489,037 | 2,961,446 | 4.580 | 2024-02-28 |
| 167 | 2024-02-29 | 666,604 | 10,000 | 0.03 | 2,536,489,037 | 3,019,716 | 4.530 | 2024-02-27 |
| 168 | 2024-02-28 | 656,604 | 20,000 | 0.03 | 2,536,489,037 | 2,948,152 | 4.490 | 2024-02-26 |
| 169 | 2024-02-23 | 636,604 | -10,000 | 0.03 | 2,536,489,037 | 2,922,012 | 4.590 | 2024-02-21 |
| 170 | 2024-02-21 | 646,604 | 10,000 | 0.03 | 2,536,489,037 | 2,890,320 | 4.470 | 2024-02-19 |
| 171 | 2024-02-08 | 636,604 | 40,000 | 0.03 | 2,536,489,037 | 2,743,763 | 4.310 | 2024-02-06 |
| 172 | 2024-02-07 | 596,604 | -30,000 | 0.02 | 2,536,489,037 | 2,523,635 | 4.230 | 2024-02-05 |
| 173 | 2024-02-05 | 626,604 | 30,000 | 0.02 | 2,536,489,037 | 2,694,397 | 4.300 | 2024-02-01 |
| 174 | 2024-01-29 | 596,604 | 5,000 | 0.02 | 2,536,489,037 | 2,619,092 | 4.390 | 2024-01-25 |
| 175 | 2024-01-25 | 591,604 | -10,000 | 0.02 | 2,536,489,037 | 2,490,653 | 4.210 | 2024-01-23 |
| 176 | 2024-01-23 | 601,604 | 10,000 | 0.02 | 2,536,489,037 | 2,514,705 | 4.180 | 2024-01-19 |
| 177 | 2024-01-18 | 591,604 | -30,000 | 0.02 | 2,536,489,037 | 2,549,813 | 4.310 | 2024-01-16 |
| 178 | 2024-01-15 | 621,604 | 20,000 | 0.02 | 2,536,489,037 | 2,728,842 | 4.390 | 2024-01-11 |
| 179 | 2024-01-08 | 601,604 | 10,000 | 0.02 | 2,536,489,037 | 2,737,298 | 4.550 | 2024-01-04 |
| 180 | 2024-01-05 | 591,604 | 10,000 | 0.02 | 2,536,489,037 | 2,685,882 | 4.540 | 2024-01-03 |
| 181 | 2024-01-04 | 581,604 | 10,000 | 0.02 | 2,536,489,037 | 2,599,770 | 4.470 | 2024-01-02 |
| 182 | 2023-12-28 | 571,604 | -50,000 | 0.02 | 2,536,489,037 | 2,389,305 | 4.180 | 2023-12-22 |
| 183 | 2023-12-22 | 621,604 | 50,000 | 0.02 | 2,536,489,037 | 2,592,089 | 4.170 | 2023-12-20 |
| 184 | 2023-12-06 | 571,604 | -20,000 | 0.02 | 2,536,489,037 | 2,395,021 | 4.190 | 2023-12-04 |
| 185 | 2023-12-05 | 591,604 | 5,000 | 0.02 | 2,536,489,037 | 2,484,737 | 4.200 | 2023-12-01 |
| 186 | 2023-12-04 | 586,604 | 15,000 | 0.02 | 2,536,489,037 | 2,434,407 | 4.150 | 2023-11-30 |
| 187 | 2023-11-29 | 571,604 | -20,000 | 0.02 | 2,536,489,037 | 2,406,453 | 4.210 | 2023-11-27 |
| 188 | 2023-11-28 | 591,604 | 15,198 | 0.02 | 2,536,489,037 | 2,478,821 | 4.190 | 2023-11-24 |
| 189 | 2023-11-21 | 576,406 | -51,000 | 0.02 | 2,536,489,037 | 2,334,444 | 4.050 | 2023-11-17 |
| 190 | 2023-11-20 | 627,406 | -10,000 | 0.02 | 2,536,489,037 | 2,553,542 | 4.070 | 2023-11-16 |
| 191 | 2023-11-17 | 637,406 | -31,000 | 0.03 | 2,536,489,037 | 2,600,616 | 4.080 | 2023-11-15 |
| 192 | 2023-11-15 | 668,406 | -40,000 | 0.03 | 2,536,489,037 | 2,580,047 | 3.860 | 2023-11-13 |
| 193 | 2023-11-10 | 708,406 | 22,000 | 0.03 | 2,536,489,037 | 2,762,783 | 3.900 | 2023-11-08 |
| 194 | 2023-11-09 | 686,406 | 110,000 | 0.03 | 2,536,489,037 | 2,779,944 | 4.050 | 2023-11-07 |
| 195 | 2023-11-06 | 576,406 | -30,000 | 0.02 | 2,536,489,037 | 2,374,793 | 4.120 | 2023-11-02 |
| 196 | 2023-11-03 | 606,406 | -100,000 | 0.02 | 2,536,489,037 | 2,474,136 | 4.080 | 2023-11-01 |
| 197 | 2023-11-01 | 706,406 | 50,000 | 0.03 | 2,536,489,037 | 2,889,201 | 4.090 | 2023-10-30 |
| 198 | 2023-10-27 | 656,406 | 10,000 | 0.03 | 2,536,489,037 | 2,665,008 | 4.060 | 2023-10-25 |
| 199 | 2023-10-25 | 646,406 | 15,000 | 0.03 | 2,536,489,037 | 2,630,872 | 4.070 | 2023-10-20 |
| 200 | 2023-10-20 | 631,406 | -8,000 | 0.02 | 2,536,489,037 | 2,557,194 | 4.050 | 2023-10-18 |
| 201 | 2023-10-19 | 639,406 | 25,000 | 0.03 | 2,536,489,037 | 2,647,141 | 4.140 | 2023-10-17 |
| 202 | 2023-10-17 | 614,406 | 20,000 | 0.02 | 2,536,489,037 | 2,543,641 | 4.140 | 2023-10-13 |
| 203 | 2023-10-13 | 594,406 | 8,000 | 0.02 | 2,536,489,037 | 2,555,946 | 4.300 | 2023-10-11 |
| 204 | 2023-10-09 | 586,406 | -20,000 | 0.02 | 2,536,489,037 | 2,480,497 | 4.230 | 2023-10-05 |
| 205 | 2023-10-06 | 606,406 | 40,000 | 0.02 | 2,536,489,037 | 2,601,482 | 4.290 | 2023-10-04 |
| 206 | 2023-09-27 | 566,406 | -10,000 | 0.02 | 2,536,489,037 | 2,543,163 | 4.490 | 2023-09-25 |
| 207 | 2023-09-25 | 576,406 | -40,000 | 0.02 | 2,536,489,037 | 2,576,535 | 4.470 | 2023-09-21 |
| 208 | 2023-09-22 | 616,406 | 30,000 | 0.02 | 2,536,489,037 | 2,749,171 | 4.460 | 2023-09-20 |
| 209 | 2023-09-15 | 586,406 | 10,000 | 0.02 | 2,536,489,037 | 2,421,857 | 4.130 | 2023-09-13 |
| 210 | 2023-09-14 | 576,406 | -9,000 | 0.02 | 2,536,489,037 | 2,432,433 | 4.220 | 2023-09-12 |
| 211 | 2023-09-11 | 585,406 | 19,000 | 0.02 | 2,536,489,037 | 2,406,019 | 4.110 | 2023-09-06 |
| 212 | 2023-09-07 | 566,406 | 10,000 | 0.02 | 2,536,489,037 | 2,395,897 | 4.230 | 2023-09-05 |
| 213 | 2023-08-31 | 556,406 | -40,000 | 0.02 | 2,536,489,037 | 2,353,597 | 4.230 | 2023-08-29 |
| 214 | 2023-08-16 | 596,406 | -10,000 | 0.02 | 2,536,489,037 | 2,391,588 | 4.010 | 2023-08-14 |
| 215 | 2023-08-02 | 606,406 | -10,000 | 0.02 | 2,536,489,037 | 2,571,161 | 4.240 | 2023-07-31 |
| 216 | 2023-07-31 | 616,406 | -25,000 | 0.02 | 2,536,489,037 | 2,551,921 | 4.140 | 2023-07-27 |
| 217 | 2023-07-07 | 641,406 | -15,000 | 0.03 | 2,535,939,037 | 2,597,694 | 4.050 | 2023-07-05 |
| 218 | 2023-07-03 | 656,406 | -30,000 | 0.03 | 2,535,939,037 | 2,546,855 | 3.880 | 2023-06-29 |
| 219 | 2023-06-28 | 686,406 | -27,000 | 0.03 | 2,535,939,037 | 2,649,527 | 3.860 | 2023-06-26 |
| 220 | 2023-06-27 | 713,406 | 67,000 | 0.03 | 2,535,939,037 | 2,632,468 | 3.690 | 2023-06-23 |
| 221 | 2023-06-23 | 646,406 | -10,000 | 0.03 | 2,535,939,037 | 2,630,872 | 4.070 | 2023-06-20 |
| 222 | 2023-06-19 | 656,406 | -18,000 | 0.03 | 2,535,939,037 | 2,796,290 | 4.260 | 2023-06-15 |
| 223 | 2023-06-12 | 674,406 | 50,000 | 0.03 | 2,535,939,037 | 2,731,344 | 4.050 | 2023-06-08 |
| 224 | 2023-06-07 | 624,406 | 28,000 | 0.02 | 2,535,939,037 | 2,516,356 | 4.030 | 2023-06-05 |
| 225 | 2023-06-05 | 596,406 | 10,000 | 0.02 | 2,535,939,037 | 2,534,726 | 4.250 | 2023-06-01 |
| 226 | 2023-05-23 | 586,406 | 45,000 | 0.02 | 2,535,939,037 | 2,691,604 | 4.590 | 2023-05-19 |
| 227 | 2023-05-22 | 541,406 | 10,000 | 0.02 | 2,535,939,037 | 2,533,780 | 4.680 | 2023-05-18 |
| 228 | 2023-05-19 | 531,406 | 25,000 | 0.02 | 2,535,939,037 | 2,518,864 | 4.740 | 2023-05-17 |
| 229 | 2023-05-17 | 506,406 | -10,000 | 0.02 | 2,535,939,037 | 2,456,069 | 4.850 | 2023-05-15 |
| 230 | 2023-05-16 | 516,406 | -135,000 | 0.02 | 2,535,939,037 | 2,411,616 | 4.670 | 2023-05-12 |
| 231 | 2023-05-15 | 651,406 | 25,000 | 0.03 | 2,535,939,037 | 3,087,664 | 4.740 | 2023-05-11 |
| 232 | 2023-05-11 | 626,406 | 50,000 | 0.02 | 2,535,939,037 | 2,975,429 | 4.750 | 2023-05-09 |
| 233 | 2023-05-10 | 576,406 | -40,000 | 0.02 | 2,535,939,037 | 2,824,389 | 4.900 | 2023-05-08 |
| 234 | 2023-04-28 | 616,406 | -20,000 | 0.02 | 2,535,939,037 | 2,810,811 | 4.560 | 2023-04-26 |
| 235 | 2023-04-26 | 636,406 | -10,000 | 0.03 | 2,535,939,037 | 2,863,827 | 4.500 | 2023-04-24 |
| 236 | 2023-04-21 | 646,406 | -50,000 | 0.03 | 2,535,939,037 | 2,934,683 | 4.540 | 2023-04-19 |
| 237 | 2023-04-17 | 696,406 | 61,000 | 0.03 | 2,535,939,037 | 3,036,330 | 4.360 | 2023-04-13 |
| 238 | 2023-04-14 | 635,406 | 50,000 | 0.03 | 2,535,939,037 | 2,776,724 | 4.370 | 2023-04-12 |
| 239 | 2023-04-13 | 585,406 | -4,000 | 0.02 | 2,535,939,037 | 2,581,640 | 4.410 | 2023-04-11 |
| 240 | 2023-04-12 | 589,406 | 49,000 | 0.02 | 2,535,939,037 | 2,487,293 | 4.220 | 2023-04-06 |
| 241 | 2023-04-11 | 540,406 | 50,000 | 0.02 | 2,535,939,037 | 2,318,342 | 4.290 | 2023-04-04 |
| 242 | 2023-04-06 | 490,406 | 10,000 | 0.02 | 2,535,939,037 | 2,094,034 | 4.270 | 2023-04-03 |
| 243 | 2023-04-04 | 480,406 | -20,000 | 0.02 | 2,535,939,037 | 2,176,239 | 4.530 | 2023-03-31 |
| 244 | 2023-04-03 | 500,406 | 4,000 | 0.02 | 2,535,939,037 | 2,226,807 | 4.450 | 2023-03-30 |
| 245 | 2023-03-30 | 496,406 | -4,000 | 0.02 | 2,535,939,037 | 2,159,366 | 4.350 | 2023-03-28 |
| 246 | 2023-03-27 | 500,406 | 59,000 | 0.02 | 2,535,939,037 | 2,196,782 | 4.390 | 2023-03-23 |
| 247 | 2023-03-24 | 441,406 | 50,000 | 0.02 | 2,535,939,037 | 1,986,327 | 4.500 | 2023-03-22 |
| 248 | 2023-03-16 | 391,406 | -12,000 | 0.02 | 2,535,939,037 | 1,890,491 | 4.830 | 2023-03-14 |
| 249 | 2023-03-14 | 403,406 | 42,000 | 0.02 | 2,535,939,037 | 1,968,621 | 4.880 | 2023-03-10 |
| 250 | 2023-03-09 | 361,406 | 5,000 | 0.01 | 2,535,939,037 | 1,879,311 | 5.200 | 2023-03-07 |
| 251 | 2023-03-03 | 356,406 | -5,000 | 0.01 | 2,535,939,037 | 1,864,003 | 5.230 | 2023-03-01 |
| 252 | 2023-02-27 | 361,406 | -2,000 | 0.01 | 2,535,939,037 | 1,969,663 | 5.450 | 2023-02-23 |
| 253 | 2023-02-21 | 363,406 | -4,000 | 0.01 | 2,535,939,037 | 1,911,516 | 5.260 | 2023-02-17 |
| 254 | 2023-02-17 | 367,406 | -18,000 | 0.01 | 2,535,939,037 | 1,906,837 | 5.190 | 2023-02-15 |
| 255 | 2023-02-16 | 385,406 | 22,000 | 0.02 | 2,535,939,037 | 1,973,279 | 5.120 | 2023-02-14 |
| 256 | 2023-02-10 | 363,406 | 5,000 | 0.01 | 2,535,939,037 | 1,900,613 | 5.230 | 2023-02-08 |
| 257 | 2023-02-08 | 358,406 | -120,000 | 0.01 | 2,535,939,037 | 1,956,897 | 5.460 | 2023-02-06 |
| 258 | 2023-02-02 | 478,406 | -10,000 | 0.02 | 2,535,939,037 | 2,631,233 | 5.500 | 2023-01-31 |
| 259 | 2023-02-01 | 488,406 | 2,000 | 0.02 | 2,535,939,037 | 2,583,668 | 5.290 | 2023-01-30 |
| 260 | 2023-01-17 | 486,406 | 10,000 | 0.02 | 2,535,939,037 | 2,470,942 | 5.080 | 2023-01-13 |
| 261 | 2023-01-09 | 476,406 | -2,000 | 0.02 | 2,535,939,037 | 2,367,738 | 4.970 | 2023-01-05 |
| 262 | 2023-01-04 | 478,406 | 2,000 | 0.02 | 2,535,939,037 | 2,272,429 | 4.750 | 2022-12-30 |
| 263 | 2022-12-30 | 476,406 | -51,000 | 0.02 | 2,535,939,037 | 2,339,153 | 4.910 | 2022-12-28 |
| 264 | 2022-12-29 | 527,406 | -2,000 | 0.02 | 2,535,939,037 | 2,621,208 | 4.970 | 2022-12-23 |
| 265 | 2022-12-21 | 529,406 | 48,000 | 0.02 | 2,535,939,037 | 2,805,852 | 5.300 | 2022-12-19 |
| 266 | 2022-12-20 | 481,406 | -100,000 | 0.02 | 2,535,939,037 | 2,580,336 | 5.360 | 2022-12-16 |
| 267 | 2022-12-15 | 581,406 | 1,000 | 0.02 | 2,535,939,037 | 3,052,382 | 5.250 | 2022-12-13 |
| 268 | 2022-12-14 | 580,406 | 2,000 | 0.02 | 2,535,939,037 | 3,064,544 | 5.280 | 2022-12-12 |
| 269 | 2022-12-09 | 578,406 | -15,000 | 0.02 | 2,535,939,037 | 2,880,462 | 4.980 | 2022-12-07 |
| 270 | 2022-12-08 | 593,406 | -2,000 | 0.02 | 2,535,939,037 | 2,990,766 | 5.040 | 2022-12-06 |
| 271 | 2022-12-07 | 595,406 | -2,000 | 0.02 | 2,535,939,037 | 2,988,938 | 5.020 | 2022-12-05 |
| 272 | 2022-12-02 | 597,406 | 2,000 | 0.02 | 2,535,939,037 | 2,957,160 | 4.950 | 2022-11-30 |
| 273 | 2022-12-01 | 595,406 | -30,000 | 0.02 | 2,535,939,037 | 2,911,535 | 4.890 | 2022-11-29 |
| 274 | 2022-11-23 | 625,406 | -5,000 | 0.02 | 2,535,939,037 | 2,895,630 | 4.630 | 2022-11-21 |
| 275 | 2022-11-21 | 630,406 | -10,000 | 0.02 | 2,535,939,037 | 2,912,476 | 4.620 | 2022-11-17 |
| 276 | 2022-11-18 | 640,406 | 5,000 | 0.03 | 2,535,939,037 | 2,990,696 | 4.670 | 2022-11-16 |
| 277 | 2022-11-17 | 635,406 | -54,000 | 0.03 | 2,535,939,037 | 2,941,930 | 4.630 | 2022-11-15 |
| 278 | 2022-11-16 | 689,406 | 33,000 | 0.03 | 2,535,939,037 | 3,178,162 | 4.610 | 2022-11-14 |
| 279 | 2022-11-15 | 656,406 | -39,000 | 0.03 | 2,535,939,037 | 3,124,493 | 4.760 | 2022-11-11 |
| 280 | 2022-11-14 | 695,406 | -5,000 | 0.03 | 2,535,939,037 | 3,233,638 | 4.650 | 2022-11-10 |
| 281 | 2022-11-09 | 700,406 | -3,000 | 0.03 | 2,535,939,037 | 3,123,811 | 4.460 | 2022-11-07 |
| 282 | 2022-11-08 | 703,406 | -16,000 | 0.03 | 2,535,939,037 | 3,207,531 | 4.560 | 2022-11-04 |
| 283 | 2022-11-07 | 719,406 | 58,000 | 0.03 | 2,535,939,037 | 3,100,640 | 4.310 | 2022-11-03 |
| 284 | 2022-11-04 | 661,406 | 5,000 | 0.03 | 2,535,939,037 | 2,890,344 | 4.370 | 2022-11-02 |
| 285 | 2022-11-03 | 656,406 | 1,000 | 0.03 | 2,535,939,037 | 2,724,085 | 4.150 | 2022-11-01 |
| 286 | 2022-11-01 | 655,406 | -72,000 | 0.03 | 2,535,939,037 | 2,759,259 | 4.210 | 2022-10-28 |
| 287 | 2022-10-31 | 727,406 | 22,000 | 0.03 | 2,535,939,037 | 3,280,601 | 4.510 | 2022-10-27 |
| 288 | 2022-10-28 | 705,406 | 10,000 | 0.03 | 2,535,749,037 | 3,209,597 | 4.550 | 2022-10-26 |
| 289 | 2022-10-26 | 695,406 | -8,000 | 0.03 | 2,535,749,037 | 3,324,041 | 4.780 | 2022-10-24 |
| 290 | 2022-10-25 | 703,406 | -15,000 | 0.03 | 2,535,749,037 | 3,467,792 | 4.930 | 2022-10-21 |
| 291 | 2022-10-24 | 718,406 | -32,000 | 0.03 | 2,535,749,037 | 3,520,189 | 4.900 | 2022-10-20 |
| 292 | 2022-10-21 | 750,406 | -6,000 | 0.03 | 2,535,749,037 | 3,729,518 | 4.970 | 2022-10-19 |
| 293 | 2022-10-20 | 756,406 | 18,000 | 0.03 | 2,535,749,037 | 3,721,518 | 4.920 | 2022-10-18 |
| 294 | 2022-10-19 | 738,406 | -4,000 | 0.03 | 2,535,749,037 | 3,529,581 | 4.780 | 2022-10-17 |
| 295 | 2022-10-18 | 742,406 | 2,000 | 0.03 | 2,535,749,037 | 3,556,125 | 4.790 | 2022-10-14 |
| 296 | 2022-10-17 | 740,406 | 2,000 | 0.03 | 2,535,749,037 | 3,324,423 | 4.490 | 2022-10-13 |
| 297 | 2022-10-13 | 738,406 | 46,000 | 0.03 | 2,535,749,037 | 3,241,602 | 4.390 | 2022-10-11 |
| 298 | 2022-10-12 | 692,406 | -16,000 | 0.03 | 2,535,749,037 | 2,921,953 | 4.220 | 2022-10-10 |
| 299 | 2022-10-03 | 708,406 | -82,000 | 0.03 | 2,535,749,037 | 2,713,195 | 3.830 | 2022-09-29 |
| 300 | 2022-09-28 | 790,406 | 20,000 | 0.03 | 2,535,373,037 | 3,248,569 | 4.110 | 2022-09-26 |
| 301 | 2022-09-27 | 770,406 | -2,000 | 0.03 | 2,535,373,037 | 3,281,930 | 4.260 | 2022-09-23 |
| 302 | 2022-09-26 | 772,406 | -20,000 | 0.03 | 2,535,373,037 | 3,352,242 | 4.340 | 2022-09-22 |
| 303 | 2022-09-23 | 792,406 | 2,000 | 0.03 | 2,535,373,037 | 3,312,257 | 4.180 | 2022-09-21 |
| 304 | 2022-09-22 | 790,406 | 13,000 | 0.03 | 2,535,373,037 | 3,295,993 | 4.170 | 2022-09-20 |
| 305 | 2022-09-21 | 777,406 | -22,000 | 0.03 | 2,535,373,037 | 3,062,980 | 3.940 | 2022-09-19 |
| 306 | 2022-09-20 | 799,406 | -53,000 | 0.03 | 2,535,373,037 | 3,621,309 | 4.530 | 2022-09-16 |
| 307 | 2022-09-19 | 852,406 | -4,000 | 0.03 | 2,535,373,037 | 3,707,966 | 4.350 | 2022-09-15 |
| 308 | 2022-09-14 | 856,406 | -10,000 | 0.03 | 2,535,373,037 | 3,536,957 | 4.130 | 2022-09-09 |
| 309 | 2022-09-13 | 866,406 | 8,000 | 0.03 | 2,535,373,037 | 3,924,819 | 4.530 | 2022-09-08 |
| 310 | 2022-09-09 | 858,406 | -3,000 | 0.03 | 2,535,373,037 | 3,862,827 | 4.500 | 2022-09-07 |
| 311 | 2022-09-08 | 861,406 | 6,000 | 0.03 | 2,535,373,037 | 3,945,239 | 4.580 | 2022-09-06 |
| 312 | 2022-09-07 | 855,406 | -6,000 | 0.03 | 2,535,373,037 | 4,054,624 | 4.740 | 2022-09-05 |
| 313 | 2022-09-06 | 861,406 | -23,000 | 0.03 | 2,535,373,037 | 4,022,766 | 4.670 | 2022-09-02 |
| 314 | 2022-09-05 | 884,406 | -4,000 | 0.03 | 2,535,373,037 | 3,909,075 | 4.420 | 2022-09-01 |
| 315 | 2022-09-02 | 888,406 | -58,000 | 0.04 | 2,535,373,037 | 3,926,755 | 4.420 | 2022-08-31 |
| 316 | 2022-09-01 | 946,406 | 15,000 | 0.04 | 2,535,373,037 | 4,249,363 | 4.490 | 2022-08-30 |
| 317 | 2022-08-31 | 931,406 | 60,000 | 0.04 | 2,535,373,037 | 4,219,269 | 4.530 | 2022-08-29 |
| 318 | 2022-08-30 | 871,406 | 31,000 | 0.03 | 2,535,203,037 | 3,860,329 | 4.430 | 2022-08-26 |
| 319 | 2022-08-29 | 840,406 | 45,000 | 0.03 | 2,535,203,037 | 3,756,615 | 4.470 | 2022-08-25 |
| 320 | 2022-08-24 | 795,406 | -20,000 | 0.03 | 2,535,203,037 | 3,380,476 | 4.250 | 2022-08-22 |
| 321 | 2022-08-23 | 815,406 | 22,000 | 0.03 | 2,535,203,037 | 3,400,243 | 4.170 | 2022-08-19 |
| 322 | 2022-08-19 | 793,406 | 35,000 | 0.03 | 2,535,203,037 | 3,308,503 | 4.170 | 2022-08-17 |
| 323 | 2022-08-17 | 758,406 | 20,000 | 0.03 | 2,535,203,037 | 3,276,314 | 4.320 | 2022-08-15 |
| 324 | 2022-08-15 | 738,406 | 10,000 | 0.03 | 2,535,203,037 | 3,241,602 | 4.390 | 2022-08-11 |
| 325 | 2022-08-10 | 728,406 | -10,000 | 0.03 | 2,535,203,037 | 3,161,282 | 4.340 | 2022-08-08 |
| 326 | 2022-08-08 | 738,406 | 81,000 | 0.03 | 2,535,203,037 | 3,101,305 | 4.200 | 2022-08-04 |
| 327 | 2022-08-05 | 657,406 | 10,000 | 0.03 | 2,535,203,037 | 2,853,142 | 4.340 | 2022-08-03 |
| 328 | 2022-08-04 | 647,406 | 10,000 | 0.03 | 2,535,203,037 | 2,816,216 | 4.350 | 2022-08-02 |
| 329 | 2022-08-03 | 637,406 | 5,000 | 0.03 | 2,535,203,037 | 2,836,457 | 4.450 | 2022-08-01 |
| 330 | 2022-08-02 | 632,406 | 10,000 | 0.02 | 2,535,203,037 | 2,877,447 | 4.550 | 2022-07-29 |
| 331 | 2022-08-01 | 622,406 | -20,000 | 0.02 | 2,535,203,037 | 2,925,308 | 4.700 | 2022-07-28 |
| 332 | 2022-07-29 | 642,406 | 10,000 | 0.03 | 2,533,639,037 | 3,019,308 | 4.700 | 2022-07-27 |
| 333 | 2022-07-26 | 632,406 | -4,000 | 0.02 | 2,533,639,037 | 2,997,604 | 4.740 | 2022-07-22 |
| 334 | 2022-07-22 | 636,406 | 12,000 | 0.03 | 2,533,639,037 | 3,169,302 | 4.980 | 2022-07-20 |
| 335 | 2022-07-19 | 624,406 | 2,000 | 0.02 | 2,533,639,037 | 3,015,881 | 4.830 | 2022-07-15 |
| 336 | 2022-07-18 | 622,406 | -20,000 | 0.02 | 2,533,639,037 | 3,093,358 | 4.970 | 2022-07-14 |
| 337 | 2022-07-15 | 642,406 | 7,000 | 0.03 | 2,533,639,037 | 3,128,517 | 4.870 | 2022-07-13 |
| 338 | 2022-07-13 | 635,406 | -14,000 | 0.03 | 2,533,639,037 | 3,227,862 | 5.080 | 2022-07-11 |
| 339 | 2022-07-12 | 649,406 | 15,000 | 0.03 | 2,533,639,037 | 3,292,488 | 5.070 | 2022-07-08 |
| 340 | 2022-07-11 | 634,406 | -8,000 | 0.03 | 2,533,639,037 | 3,172,030 | 5.000 | 2022-07-07 |
| 341 | 2022-07-08 | 642,406 | -10,000 | 0.03 | 2,533,639,037 | 3,109,245 | 4.840 | 2022-07-06 |
| 342 | 2022-07-07 | 652,406 | 16,000 | 0.03 | 2,533,639,037 | 3,144,597 | 4.820 | 2022-07-05 |
| 343 | 2022-07-06 | 636,406 | -16,000 | 0.03 | 2,533,639,037 | 3,156,574 | 4.960 | 2022-07-04 |
| 344 | 2022-07-05 | 652,406 | -58,000 | 0.03 | 2,533,639,037 | 3,281,602 | 5.030 | 2022-06-30 |
| 345 | 2022-07-04 | 710,406 | -328,000 | 0.03 | 2,533,639,037 | 3,502,302 | 4.930 | 2022-06-29 |
| 346 | 2022-06-30 | 1,038,406 | -6,000 | 0.04 | 2,533,639,037 | 4,475,530 | 4.310 | 2022-06-28 |
| 347 | 2022-06-29 | 1,044,406 | 44,000 | 0.04 | 2,533,639,037 | 4,344,729 | 4.160 | 2022-06-27 |
| 348 | 2022-06-28 | 1,000,406 | 50,000 | 0.04 | 2,533,639,037 | 4,151,685 | 4.150 | 2022-06-24 |
| 349 | 2022-06-24 | 950,406 | -10,000 | 0.04 | 2,533,639,037 | 3,953,689 | 4.160 | 2022-06-22 |
| 350 | 2022-06-23 | 960,406 | 20,000 | 0.04 | 2,533,639,037 | 4,004,893 | 4.170 | 2022-06-21 |
| 351 | 2022-06-22 | 940,406 | -5,000 | 0.04 | 2,533,639,037 | 3,855,665 | 4.100 | 2022-06-20 |
| 352 | 2022-06-21 | 945,406 | -35,000 | 0.04 | 2,533,639,037 | 4,093,608 | 4.330 | 2022-06-17 |
| 353 | 2022-06-20 | 980,406 | -40,000 | 0.04 | 2,533,639,037 | 4,000,056 | 4.080 | 2022-06-16 |
| 354 | 2022-06-17 | 1,020,406 | -90,000 | 0.04 | 2,533,639,037 | 4,071,420 | 3.990 | 2022-06-15 |
| 355 | 2022-06-16 | 1,110,406 | -24,000 | 0.04 | 2,533,639,037 | 4,152,918 | 3.740 | 2022-06-14 |
| 356 | 2022-06-15 | 1,134,406 | 10,000 | 0.04 | 2,533,639,037 | 4,163,270 | 3.670 | 2022-06-13 |
| 357 | 2022-06-14 | 1,124,406 | 12,000 | 0.04 | 2,533,639,037 | 4,182,790 | 3.720 | 2022-06-10 |
| 358 | 2022-06-13 | 1,112,406 | 12,000 | 0.04 | 2,533,639,037 | 4,127,026 | 3.710 | 2022-06-09 |
| 359 | 2022-06-10 | 1,100,406 | -20,000 | 0.04 | 2,533,639,037 | 4,258,571 | 3.870 | 2022-06-08 |
| 360 | 2022-06-09 | 1,120,406 | -32,000 | 0.04 | 2,533,639,037 | 4,391,992 | 3.920 | 2022-06-07 |
| 361 | 2022-06-07 | 1,152,406 | -47,000 | 0.05 | 2,533,639,037 | 4,356,095 | 3.780 | 2022-06-02 |
| 362 | 2022-06-06 | 1,199,406 | 37,000 | 0.05 | 2,533,639,037 | 4,509,767 | 3.760 | 2022-06-01 |
| 363 | 2022-06-01 | 1,162,406 | 207,000 | 0.05 | 2,533,639,037 | 4,300,902 | 3.700 | 2022-05-30 |
| 364 | 2022-05-31 | 955,406 | -42,000 | 0.04 | 2,533,639,037 | 3,898,056 | 4.080 | 2022-05-27 |
| 365 | 2022-05-30 | 997,406 | 10,000 | 0.04 | 2,533,639,037 | 4,189,105 | 4.200 | 2022-05-26 |
| 366 | 2022-05-27 | 987,406 | -19,000 | 0.04 | 2,533,639,037 | 4,107,609 | 4.160 | 2022-05-25 |
| 367 | 2022-05-25 | 1,006,406 | -60,000 | 0.04 | 2,533,639,037 | 3,975,304 | 3.950 | 2022-05-23 |
| 368 | 2022-05-24 | 1,066,406 | 24,000 | 0.04 | 2,533,639,037 | 4,009,687 | 3.760 | 2022-05-20 |
| 369 | 2022-05-20 | 1,042,406 | 36,000 | 0.04 | 2,533,639,037 | 3,950,719 | 3.790 | 2022-05-18 |
| 370 | 2022-05-12 | 1,006,406 | 15,000 | 0.04 | 2,533,639,037 | 3,904,855 | 3.880 | 2022-05-10 |
| 371 | 2022-05-10 | 991,406 | 9,000 | 0.04 | 2,533,639,037 | 3,945,796 | 3.980 | 2022-05-05 |
| 372 | 2022-05-06 | 982,406 | -10,000 | 0.04 | 2,533,639,037 | 3,978,744 | 4.050 | 2022-05-04 |
| 373 | 2022-05-04 | 992,406 | -26,000 | 0.04 | 2,533,639,037 | 3,939,852 | 3.970 | 2022-04-29 |
| 374 | 2022-05-03 | 1,018,406 | -9,000 | 0.04 | 2,533,639,037 | 3,808,838 | 3.740 | 2022-04-28 |
| 375 | 2022-04-29 | 1,027,406 | -16,000 | 0.04 | 2,533,639,037 | 3,708,936 | 3.610 | 2022-04-27 |
| 376 | 2022-04-28 | 1,043,406 | -10,000 | 0.04 | 2,533,639,037 | 3,735,393 | 3.580 | 2022-04-26 |
| 377 | 2022-04-27 | 1,053,406 | 2,000 | 0.04 | 2,533,639,037 | 3,771,193 | 3.580 | 2022-04-25 |
| 378 | 2022-04-26 | 1,051,406 | -2,000 | 0.04 | 2,533,639,037 | 4,058,427 | 3.860 | 2022-04-22 |
| 379 | 2022-04-25 | 1,053,406 | -3,000 | 0.04 | 2,533,639,037 | 4,087,215 | 3.880 | 2022-04-21 |
| 380 | 2022-04-21 | 1,056,406 | -20,000 | 0.04 | 2,533,639,037 | 4,098,855 | 3.880 | 2022-04-19 |
| 381 | 2022-04-20 | 1,076,406 | -82,000 | 0.04 | 2,533,639,037 | 4,144,163 | 3.850 | 2022-04-14 |
| 382 | 2022-04-19 | 1,158,406 | 5,000 | 0.05 | 2,533,639,037 | 4,031,253 | 3.480 | 2022-04-13 |
| 383 | 2022-04-14 | 1,153,406 | -58,000 | 0.05 | 2,533,639,037 | 4,117,659 | 3.570 | 2022-04-12 |
| 384 | 2022-04-13 | 1,211,406 | 24,000 | 0.05 | 2,533,639,037 | 4,336,833 | 3.580 | 2022-04-11 |
| 385 | 2022-04-11 | 1,187,406 | -60,000 | 0.05 | 2,533,639,037 | 4,084,677 | 3.440 | 2022-04-07 |
| 386 | 2022-04-08 | 1,247,406 | 36,000 | 0.05 | 2,533,639,037 | 4,228,706 | 3.390 | 2022-04-06 |
| 387 | 2022-04-06 | 1,211,406 | -60,000 | 0.05 | 2,533,639,037 | 3,900,727 | 3.220 | 2022-04-01 |
| 388 | 2022-04-04 | 1,271,406 | 50,000 | 0.05 | 2,533,639,037 | 3,954,073 | 3.110 | 2022-03-31 |
| 389 | 2022-03-29 | 1,221,406 | 135,000 | 0.05 | 2,533,639,037 | 3,884,071 | 3.180 | 2022-03-25 |
| 390 | 2022-03-28 | 1,086,406 | -70,000 | 0.04 | 2,533,639,037 | 3,661,188 | 3.370 | 2022-03-24 |
| 391 | 2022-03-24 | 1,156,406 | -30,000 | 0.05 | 2,533,639,037 | 3,573,295 | 3.090 | 2022-03-22 |
| 392 | 2022-03-23 | 1,186,406 | -40,000 | 0.05 | 2,533,639,037 | 3,404,985 | 2.870 | 2022-03-21 |
| 393 | 2022-03-16 | 1,226,406 | 40,000 | 0.05 | 2,533,639,037 | 3,249,976 | 2.650 | 2022-03-14 |
| 394 | 2022-03-14 | 1,186,406 | -2,000 | 0.05 | 2,533,639,037 | 3,333,801 | 2.810 | 2022-03-10 |
| 395 | 2022-02-28 | 1,188,406 | 60,000 | 0.05 | 2,533,639,037 | 3,505,798 | 2.950 | 2022-02-24 |
| 396 | 2022-02-25 | 1,128,406 | -55,000 | 0.04 | 2,533,639,037 | 3,441,638 | 3.050 | 2022-02-23 |
| 397 | 2022-02-24 | 1,183,406 | 15,000 | 0.05 | 2,533,639,037 | 3,502,882 | 2.960 | 2022-02-22 |
| 398 | 2022-02-18 | 1,168,406 | -20,000 | 0.05 | 2,533,639,037 | 3,516,902 | 3.010 | 2022-02-16 |
| 399 | 2022-02-15 | 1,188,406 | 10,000 | 0.05 | 2,533,639,037 | 3,612,754 | 3.040 | 2022-02-11 |
| 400 | 2022-02-10 | 1,178,406 | -40,000 | 0.05 | 2,533,639,037 | 3,535,218 | 3.000 | 2022-02-08 |
| 401 | 2022-02-04 | 1,218,406 | 80,000 | 0.05 | 2,533,639,037 | 3,435,905 | 2.820 | 2022-01-27 |
| 402 | 2022-01-26 | 1,138,406 | -20,000 | 0.04 | 2,533,639,037 | 3,403,834 | 2.990 | 2022-01-24 |
| 403 | 2022-01-17 | 1,158,406 | -40,000 | 0.05 | 2,533,639,037 | 3,405,714 | 2.940 | 2022-01-13 |
| 404 | 2022-01-14 | 1,198,406 | -56,000 | 0.05 | 2,533,639,037 | 3,619,186 | 3.020 | 2022-01-12 |
| 405 | 2022-01-13 | 1,254,406 | -315,000 | 0.05 | 2,533,639,037 | 3,637,777 | 2.900 | 2022-01-11 |
| 406 | 2022-01-12 | 1,569,406 | -1,000 | 0.06 | 2,533,639,037 | 4,598,360 | 2.930 | 2022-01-10 |
| 407 | 2022-01-11 | 1,570,406 | 87,000 | 0.06 | 2,533,639,037 | 4,444,249 | 2.830 | 2022-01-07 |
| 408 | 2022-01-07 | 1,483,406 | -30,000 | 0.06 | 2,533,639,037 | 4,568,890 | 3.080 | 2022-01-05 |
| 409 | 2022-01-06 | 1,513,406 | -55,000 | 0.06 | 2,533,639,037 | 4,676,425 | 3.090 | 2022-01-04 |
| 410 | 2021-12-28 | 1,568,406 | 80,000 | 0.06 | 2,533,639,037 | 4,344,485 | 2.770 | 2021-12-22 |
| 411 | 2021-12-23 | 1,488,406 | -58,000 | 0.06 | 2,533,639,037 | 4,003,812 | 2.690 | 2021-12-21 |
| 412 | 2021-12-21 | 1,546,406 | 16,000 | 0.06 | 2,533,639,037 | 4,067,048 | 2.630 | 2021-12-17 |
| 413 | 2021-12-20 | 1,530,406 | -12,000 | 0.06 | 2,533,639,037 | 4,147,400 | 2.710 | 2021-12-16 |
| 414 | 2021-12-14 | 1,542,406 | -17,000 | 0.06 | 2,533,639,037 | 4,442,129 | 2.880 | 2021-12-10 |
| 415 | 2021-12-13 | 1,559,406 | 405,000 | 0.06 | 2,533,639,037 | 4,459,901 | 2.860 | 2021-12-09 |
| 416 | 2021-12-10 | 1,154,406 | 42,000 | 0.05 | 2,533,639,037 | 3,509,394 | 3.040 | 2021-12-08 |
| 417 | 2021-12-07 | 1,112,406 | -22,000 | 0.04 | 2,533,639,037 | 3,537,451 | 3.180 | 2021-12-03 |
| 418 | 2021-12-06 | 1,134,406 | -22,000 | 0.04 | 2,533,639,037 | 3,550,691 | 3.130 | 2021-12-02 |
| 419 | 2021-12-03 | 1,156,406 | 10,000 | 0.05 | 2,533,639,037 | 3,677,371 | 3.180 | 2021-12-01 |
| 420 | 2021-11-29 | 1,146,406 | -25,000 | 0.05 | 2,533,639,037 | 3,324,577 | 2.900 | 2021-11-25 |
| 421 | 2021-11-26 | 1,171,406 | -4,000 | 0.05 | 2,533,639,037 | 3,069,084 | 2.620 | 2021-11-24 |
| 422 | 2021-11-17 | 1,175,406 | 8,000 | 0.05 | 2,533,639,037 | 3,044,302 | 2.590 | 2021-11-15 |
| 423 | 2021-11-16 | 1,167,406 | 8,000 | 0.05 | 2,533,639,037 | 3,081,952 | 2.640 | 2021-11-12 |
| 424 | 2021-11-15 | 1,159,406 | -10,000 | 0.05 | 2,533,639,037 | 3,118,802 | 2.690 | 2021-11-11 |
| 425 | 2021-11-12 | 1,169,406 | -2,000 | 0.05 | 2,533,639,037 | 3,087,232 | 2.640 | 2021-11-10 |
| 426 | 2021-11-11 | 1,171,406 | 2,000 | 0.05 | 2,533,639,037 | 3,022,227 | 2.580 | 2021-11-09 |
| 427 | 2021-11-10 | 1,169,406 | -2,000 | 0.05 | 2,533,639,037 | 3,005,373 | 2.570 | 2021-11-08 |
| 428 | 2021-11-09 | 1,171,406 | 2,000 | 0.05 | 2,533,639,037 | 2,940,229 | 2.510 | 2021-11-05 |
| 429 | 2021-11-08 | 1,169,406 | 2,000 | 0.05 | 2,533,639,037 | 3,028,762 | 2.590 | 2021-11-04 |
| 430 | 2021-11-05 | 1,167,406 | -4,000 | 0.05 | 2,533,639,037 | 3,058,604 | 2.620 | 2021-11-03 |
| 431 | 2021-11-04 | 1,171,406 | -36,000 | 0.05 | 2,533,639,037 | 2,998,799 | 2.560 | 2021-11-02 |
| 432 | 2021-11-03 | 1,207,406 | 5,000 | 0.05 | 2,533,639,037 | 3,151,330 | 2.610 | 2021-11-01 |
| 433 | 2021-11-02 | 1,202,406 | 5,000 | 0.05 | 2,533,639,037 | 3,234,472 | 2.690 | 2021-10-29 |
| 434 | 2021-11-01 | 1,197,406 | 3,000 | 0.05 | 2,533,639,037 | 3,316,815 | 2.770 | 2021-10-28 |
| 435 | 2021-10-29 | 1,194,406 | 22,000 | 0.05 | 2,533,639,037 | 3,296,561 | 2.760 | 2021-10-27 |
| 436 | 2021-09-23 | 1,172,406 | -20,000 | 0.05 | 2,533,639,037 | 3,212,392 | 2.740 | 2021-09-20 |
| 437 | 2021-09-10 | 1,192,406 | -25,000 | 0.05 | 2,533,639,037 | 3,589,142 | 3.010 | 2021-09-08 |
| 438 | 2021-09-08 | 1,217,406 | -50,000 | 0.05 | 2,533,639,037 | 3,603,522 | 2.960 | 2021-09-06 |
| 439 | 2021-09-06 | 1,267,406 | 8,000 | 0.05 | 2,533,639,037 | 3,637,455 | 2.870 | 2021-09-02 |
| 440 | 2021-09-03 | 1,259,406 | 52,000 | 0.05 | 2,533,639,037 | 3,677,466 | 2.920 | 2021-09-01 |
| 441 | 2021-09-02 | 1,207,406 | 50,000 | 0.05 | 2,533,639,037 | 3,585,996 | 2.970 | 2021-08-31 |
| 442 | 2021-08-23 | 1,157,406 | -48,000 | 0.05 | 2,533,639,037 | 2,789,348 | 2.410 | 2021-08-19 |
| 443 | 2021-08-10 | 1,205,406 | 12,000 | 0.05 | 2,533,639,037 | 2,892,974 | 2.400 | 2021-08-06 |
| 444 | 2021-08-09 | 1,193,406 | 20,000 | 0.05 | 2,533,639,037 | 2,899,977 | 2.430 | 2021-08-05 |
| 445 | 2021-08-04 | 1,173,406 | 18,000 | 0.05 | 2,533,639,037 | 2,968,717 | 2.530 | 2021-08-02 |
| 446 | 2021-07-28 | 1,155,406 | -18,000 | 0.05 | 2,533,639,037 | 2,842,299 | 2.460 | 2021-07-26 |
| 447 | 2021-07-23 | 1,173,406 | -65,000 | 0.05 | 2,533,639,037 | 3,074,324 | 2.620 | 2021-07-21 |
| 448 | 2021-07-22 | 1,238,406 | -64,000 | 0.05 | 2,533,639,037 | 3,096,015 | 2.500 | 2021-07-20 |
| 449 | 2021-07-20 | 1,302,406 | 40,000 | 0.05 | 2,533,639,037 | 3,190,895 | 2.450 | 2021-07-16 |
| 450 | 2021-07-19 | 1,262,406 | 20,000 | 0.05 | 2,533,639,037 | 3,168,639 | 2.510 | 2021-07-15 |
| 451 | 2021-07-16 | 1,242,406 | 20,000 | 0.05 | 2,533,639,037 | 3,106,015 | 2.500 | 2021-07-14 |
| 452 | 2021-07-15 | 1,222,406 | -40,000 | 0.05 | 2,533,639,037 | 3,153,807 | 2.580 | 2021-07-13 |
| 453 | 2021-07-09 | 1,262,406 | -40,000 | 0.05 | 2,533,639,037 | 3,105,519 | 2.460 | 2021-07-07 |
| 454 | 2021-07-08 | 1,302,406 | 20,000 | 0.05 | 2,533,639,037 | 3,125,774 | 2.400 | 2021-07-06 |
| 455 | 2021-07-05 | 1,282,406 | 20,000 | 0.05 | 2,533,639,037 | 3,193,191 | 2.490 | 2021-06-30 |
| 456 | 2021-07-02 | 1,262,406 | -20,000 | 0.05 | 2,533,639,037 | 3,156,015 | 2.500 | 2021-06-29 |
| 457 | 2021-06-28 | 1,282,406 | 40,000 | 0.05 | 2,533,639,037 | 3,167,543 | 2.470 | 2021-06-24 |
| 458 | 2021-06-16 | 1,242,406 | -5,000 | 0.05 | 2,533,639,037 | 3,329,648 | 2.680 | 2021-06-11 |
| 459 | 2021-06-15 | 1,247,406 | 20,000 | 0.05 | 2,533,639,037 | 3,243,256 | 2.600 | 2021-06-10 |
| 460 | 2021-06-10 | 1,227,406 | -34,000 | 0.05 | 2,533,639,037 | 3,338,544 | 2.720 | 2021-06-08 |
| 461 | 2021-06-09 | 1,261,406 | -1,000 | 0.05 | 2,533,639,037 | 3,380,568 | 2.680 | 2021-06-07 |
| 462 | 2021-06-08 | 1,262,406 | -38,000 | 0.05 | 2,533,639,037 | 3,370,624 | 2.670 | 2021-06-04 |
| 463 | 2021-06-07 | 1,300,406 | -20,000 | 0.05 | 2,533,639,037 | 3,420,068 | 2.630 | 2021-06-03 |
| 464 | 2021-05-27 | 1,320,406 | 20,000 | 0.05 | 2,533,639,037 | 3,393,443 | 2.570 | 2021-05-25 |
| 465 | 2021-05-20 | 1,300,406 | -18,000 | 0.05 | 2,533,639,037 | 3,420,068 | 2.630 | 2021-05-17 |
| 466 | 2021-05-18 | 1,318,406 | 18,000 | 0.05 | 2,533,639,037 | 3,309,199 | 2.510 | 2021-05-14 |
| 467 | 2021-05-14 | 1,300,406 | 20,000 | 0.05 | 2,533,639,037 | 3,433,072 | 2.640 | 2021-05-12 |
| 468 | 2021-05-10 | 1,280,406 | 18,000 | 0.05 | 2,533,639,037 | 3,469,900 | 2.710 | 2021-05-06 |
| 469 | 2021-05-07 | 1,262,406 | 17,000 | 0.05 | 2,533,639,037 | 3,509,489 | 2.780 | 2021-05-05 |
| 470 | 2021-05-04 | 1,245,406 | -16,000 | 0.05 | 2,533,639,037 | 3,586,769 | 2.880 | 2021-04-30 |
| 471 | 2021-04-27 | 1,261,406 | 34,000 | 0.05 | 2,533,639,037 | 3,582,393 | 2.840 | 2021-04-23 |
| 472 | 2021-04-26 | 1,227,406 | 17,000 | 0.05 | 2,533,639,037 | 3,559,477 | 2.900 | 2021-04-22 |
| 473 | 2021-04-16 | 1,210,406 | -17,000 | 0.05 | 2,533,639,037 | 3,594,906 | 2.970 | 2021-04-14 |
| 474 | 2021-04-15 | 1,227,406 | -25,000 | 0.05 | 2,533,639,037 | 3,620,848 | 2.950 | 2021-04-13 |
| 475 | 2021-04-12 | 1,252,406 | -20,000 | 0.05 | 2,533,639,037 | 3,732,170 | 2.980 | 2021-04-08 |
| 476 | 2021-04-08 | 1,272,406 | -16,000 | 0.05 | 2,533,639,037 | 3,626,357 | 2.850 | 2021-04-01 |
| 477 | 2021-04-07 | 1,288,406 | -20,000 | 0.05 | 2,533,639,037 | 3,607,537 | 2.800 | 2021-03-31 |
| 478 | 2021-04-01 | 1,308,406 | 37,000 | 0.05 | 2,533,639,037 | 3,755,125 | 2.870 | 2021-03-30 |
| 479 | 2021-03-30 | 1,271,406 | 69,000 | 0.05 | 2,533,639,037 | 3,572,651 | 2.810 | 2021-03-26 |
| 480 | 2021-03-29 | 1,202,406 | 30,000 | 0.05 | 2,533,639,037 | 3,583,170 | 2.980 | 2021-03-25 |
| 481 | 2021-03-18 | 1,172,406 | -30,000 | 0.05 | 2,533,639,037 | 3,833,768 | 3.270 | 2021-03-16 |
| 482 | 2021-03-17 | 1,202,406 | 78,000 | 0.05 | 2,533,639,037 | 3,823,651 | 3.180 | 2021-03-15 |
| 483 | 2021-03-11 | 1,124,406 | 48,000 | 0.04 | 2,533,639,037 | 3,541,879 | 3.150 | 2021-03-09 |
| 484 | 2021-03-04 | 1,076,406 | 16,000 | 0.04 | 2,533,639,037 | 3,649,016 | 3.390 | 2021-03-02 |
| 485 | 2021-03-03 | 1,060,406 | 18,000 | 0.04 | 2,533,639,037 | 3,647,797 | 3.440 | 2021-03-01 |
| 486 | 2021-03-02 | 1,042,406 | 18,000 | 0.04 | 2,533,639,037 | 3,575,453 | 3.430 | 2021-02-26 |
| 487 | 2021-03-01 | 1,024,406 | -80,000 | 0.04 | 2,533,639,037 | 3,616,153 | 3.530 | 2021-02-25 |
| 488 | 2021-02-26 | 1,104,406 | 62,000 | 0.04 | 2,533,639,037 | 3,710,804 | 3.360 | 2021-02-24 |
| 489 | 2021-02-22 | 1,042,406 | -200,000 | 0.04 | 2,533,639,037 | 3,919,447 | 3.760 | 2021-02-18 |
| 490 | 2021-02-19 | 1,242,406 | 130,000 | 0.05 | 2,533,639,037 | 4,509,934 | 3.630 | 2021-02-17 |
| 491 | 2021-02-18 | 1,112,406 | 100,000 | 0.04 | 2,533,639,037 | 3,715,436 | 3.340 | 2021-02-16 |
| 492 | 2021-02-16 | 1,012,406 | -9,000 | 0.04 | 2,533,639,037 | 3,523,173 | 3.480 | 2021-02-09 |
| 493 | 2021-02-10 | 1,021,406 | -20,000 | 0.04 | 2,533,639,037 | 3,656,633 | 3.580 | 2021-02-08 |
| 494 | 2021-02-09 | 1,041,406 | 8,000 | 0.04 | 2,533,639,037 | 3,540,780 | 3.400 | 2021-02-05 |
| 495 | 2021-02-08 | 1,033,406 | 11,000 | 0.04 | 2,533,639,037 | 3,606,587 | 3.490 | 2021-02-04 |
| 496 | 2021-02-05 | 1,022,406 | 87,000 | 0.04 | 2,533,639,037 | 3,557,973 | 3.480 | 2021-02-03 |
| 497 | 2021-02-04 | 935,406 | -190,000 | 0.04 | 2,533,639,037 | 3,404,878 | 3.640 | 2021-02-02 |
| 498 | 2021-02-01 | 1,125,406 | 18,000 | 0.04 | 2,533,639,037 | 3,398,726 | 3.020 | 2021-01-28 |
| 499 | 2021-01-29 | 1,107,406 | -18,000 | 0.04 | 2,533,639,037 | 3,477,255 | 3.140 | 2021-01-27 |
| 500 | 2021-01-28 | 1,125,406 | -32,000 | 0.04 | 2,533,639,037 | 3,398,726 | 3.020 | 2021-01-26 |
| 501 | 2021-01-27 | 1,157,406 | 109,000 | 0.05 | 2,533,639,037 | 3,657,403 | 3.160 | 2021-01-25 |
| 502 | 2021-01-26 | 1,048,406 | 105,000 | 0.04 | 2,533,639,037 | 3,438,772 | 3.280 | 2021-01-22 |
| 503 | 2021-01-25 | 943,406 | -51,000 | 0.04 | 2,533,639,037 | 3,084,938 | 3.270 | 2021-01-21 |
| 504 | 2021-01-22 | 994,406 | 20,000 | 0.04 | 2,533,639,037 | 3,112,491 | 3.130 | 2021-01-20 |
| 505 | 2021-01-21 | 974,406 | -130,000 | 0.04 | 2,533,639,037 | 3,049,891 | 3.130 | 2021-01-19 |
| 506 | 2021-01-20 | 1,104,406 | 200,000 | 0.04 | 2,533,639,037 | 3,423,659 | 3.100 | 2021-01-18 |
| 507 | 2021-01-08 | 904,406 | -100,000 | 0.04 | 2,533,639,037 | 2,695,130 | 2.980 | 2021-01-06 |
| 508 | 2021-01-07 | 1,004,406 | 100,000 | 0.04 | 2,533,639,037 | 2,962,998 | 2.950 | 2021-01-05 |
| 509 | 2020-12-23 | 904,406 | -18,000 | 0.04 | 2,533,639,037 | 2,568,513 | 2.840 | 2020-12-21 |
| 510 | 2020-12-18 | 922,406 | -18,000 | 0.04 | 2,533,639,037 | 2,638,081 | 2.860 | 2020-12-16 |
| 511 | 2020-12-11 | 940,406 | 18,000 | 0.04 | 2,533,639,037 | 2,623,733 | 2.790 | 2020-12-09 |
| 512 | 2020-12-07 | 922,406 | 20,000 | 0.04 | 2,533,639,037 | 2,647,305 | 2.870 | 2020-12-03 |
| 513 | 2020-12-04 | 902,406 | -6,000 | 0.04 | 2,533,639,037 | 2,662,098 | 2.950 | 2020-12-02 |
| 514 | 2020-11-27 | 908,406 | 6,000 | 0.04 | 2,533,639,037 | 2,725,218 | 3.000 | 2020-11-25 |
| 515 | 2020-11-25 | 902,406 | -15,000 | 0.04 | 2,533,639,037 | 2,626,001 | 2.910 | 2020-11-23 |
| 516 | 2020-11-20 | 917,406 | -20,000 | 0.04 | 2,533,639,037 | 2,632,955 | 2.870 | 2020-11-18 |
| 517 | 2020-11-16 | 937,406 | -5,000 | 0.04 | 2,533,639,037 | 2,540,370 | 2.710 | 2020-11-12 |
| 518 | 2020-11-09 | 942,406 | 5,000 | 0.04 | 2,533,639,037 | 2,356,015 | 2.500 | 2020-11-05 |
| 519 | 2020-10-29 | 937,406 | -6,000 | 0.04 | 2,533,639,037 | 2,259,148 | 2.410 | 2020-10-27 |
| 520 | 2020-10-27 | 943,406 | -4,000 | 0.04 | 2,533,639,037 | 2,443,422 | 2.590 | 2020-10-22 |
| 521 | 2020-10-22 | 947,406 | 4,000 | 0.04 | 2,533,639,037 | 2,368,515 | 2.500 | 2020-10-20 |
| 522 | 2020-10-05 | 943,406 | -28,000 | 0.04 | 2,533,639,037 | 2,245,306 | 2.380 | 2020-09-29 |
| 523 | 2020-09-28 | 971,406 | -10,000 | 0.04 | 2,533,639,037 | 2,243,948 | 2.310 | 2020-09-24 |
| 524 | 2020-09-25 | 981,406 | 18,000 | 0.04 | 2,533,639,037 | 2,365,188 | 2.410 | 2020-09-23 |
| 525 | 2020-09-18 | 963,406 | 18,000 | 0.04 | 2,533,639,037 | 2,389,247 | 2.480 | 2020-09-16 |
| 526 | 2020-09-11 | 945,406 | -30,000 | 0.04 | 2,533,639,037 | 2,382,423 | 2.520 | 2020-09-09 |
| 527 | 2020-09-08 | 975,406 | 50,000 | 0.04 | 2,533,639,037 | 2,575,072 | 2.640 | 2020-09-04 |
| 528 | 2020-09-07 | 925,406 | -20,000 | 0.04 | 2,533,639,037 | 2,415,310 | 2.610 | 2020-09-03 |
| 529 | 2020-08-31 | 945,406 | 4,000 | 0.04 | 2,533,639,037 | 2,458,056 | 2.600 | 2020-08-27 |
| 530 | 2020-08-27 | 941,406 | 15,000 | 0.04 | 2,533,639,037 | 2,522,968 | 2.680 | 2020-08-25 |
| 531 | 2020-08-24 | 926,406 | 12,000 | 0.04 | 2,533,639,037 | 2,454,976 | 2.650 | 2020-08-20 |
| 532 | 2020-08-21 | 914,406 | -67,000 | 0.04 | 2,533,639,037 | 2,468,896 | 2.700 | 2020-08-19 |
| 533 | 2020-08-11 | 981,406 | -39,000 | 0.04 | 2,533,639,037 | 2,708,681 | 2.760 | 2020-08-07 |
| 534 | 2020-08-10 | 1,020,406 | -50,000 | 0.04 | 2,533,639,037 | 2,877,545 | 2.820 | 2020-08-06 |
| 535 | 2020-08-07 | 1,070,406 | -29,000 | 0.04 | 2,533,639,037 | 3,029,249 | 2.830 | 2020-08-05 |
| 536 | 2020-08-06 | 1,099,406 | 9,000 | 0.04 | 2,533,639,037 | 3,166,289 | 2.880 | 2020-08-04 |
| 537 | 2020-08-05 | 1,090,406 | 55,000 | 0.04 | 2,533,639,037 | 3,194,890 | 2.930 | 2020-08-03 |
| 538 | 2020-08-04 | 1,035,406 | 15,000 | 0.04 | 2,533,639,037 | 2,909,491 | 2.810 | 2020-07-31 |
| 539 | 2020-07-28 | 1,020,406 | -16,000 | 0.04 | 2,533,639,037 | 2,816,321 | 2.760 | 2020-07-24 |
| 540 | 2020-07-20 | 1,036,406 | 12,000 | 0.04 | 2,533,639,037 | 2,746,476 | 2.650 | 2020-07-16 |
| 541 | 2020-07-15 | 1,024,406 | 56,000 | 0.04 | 2,533,639,037 | 2,981,021 | 2.910 | 2020-07-13 |
| 542 | 2020-07-14 | 968,406 | 100,000 | 0.04 | 2,533,639,037 | 2,634,064 | 2.720 | 2020-07-10 |
| 543 | 2020-07-13 | 868,406 | -24,000 | 0.03 | 2,533,639,037 | 2,388,117 | 2.750 | 2020-07-09 |
| 544 | 2020-07-08 | 892,406 | 30,000 | 0.04 | 2,533,639,037 | 2,382,724 | 2.670 | 2020-07-06 |
| 545 | 2020-06-26 | 862,406 | 20,000 | 0.03 | 2,533,639,037 | 2,233,632 | 2.590 | 2020-06-23 |
| 546 | 2020-06-12 | 842,406 | 14,000 | 0.03 | 2,533,639,037 | 2,164,983 | 2.570 | 2020-06-10 |
| 547 | 2020-06-08 | 828,406 | 16,000 | 0.03 | 2,533,639,037 | 2,087,583 | 2.520 | 2020-06-04 |
| 548 | 2020-05-22 | 812,406 | -3,000 | 0.03 | 2,533,639,037 | 2,112,256 | 2.600 | 2020-05-20 |
| 549 | 2020-05-20 | 815,406 | -14,000 | 0.03 | 2,533,639,037 | 2,160,826 | 2.650 | 2020-05-18 |
| 550 | 2020-05-18 | 829,406 | -20,000 | 0.03 | 2,533,639,037 | 2,139,867 | 2.580 | 2020-05-14 |
| 551 | 2020-05-13 | 849,406 | 14,000 | 0.03 | 2,533,639,037 | 2,284,902 | 2.690 | 2020-05-11 |
| 552 | 2020-05-08 | 835,406 | -8,000 | 0.03 | 2,533,639,037 | 2,146,993 | 2.570 | 2020-05-06 |
| 553 | 2020-05-07 | 843,406 | 22,000 | 0.03 | 2,533,639,037 | 2,074,779 | 2.460 | 2020-05-05 |
| 554 | 2020-05-06 | 821,406 | -1,000 | 0.03 | 2,533,639,037 | 2,061,729 | 2.510 | 2020-05-04 |
| 555 | 2020-04-20 | 822,406 | 18,000 | 0.03 | 2,533,639,037 | 2,097,135 | 2.550 | 2020-04-16 |
| 556 | 2020-04-14 | 804,406 | -18,000 | 0.03 | 2,533,639,037 | 2,091,456 | 2.600 | 2020-04-08 |
| 557 | 2020-04-07 | 822,406 | 18,000 | 0.03 | 2,533,639,037 | 1,965,550 | 2.390 | 2020-04-03 |
| 558 | 2020-04-06 | 804,406 | 40,000 | 0.03 | 2,533,639,037 | 1,954,707 | 2.430 | 2020-04-02 |
| 559 | 2020-03-31 | 764,406 | -300,000 | 0.03 | 2,533,639,037 | 1,964,523 | 2.570 | 2020-03-27 |
| 560 | 2020-03-30 | 1,064,406 | 300,000 | 0.04 | 2,533,639,037 | 2,639,727 | 2.480 | 2020-03-26 |
| 561 | 2020-03-23 | 764,406 | 50,000 | 0.03 | 2,533,639,037 | 1,750,490 | 2.290 | 2020-03-19 |
| 562 | 2020-03-18 | 714,406 | -18,000 | 0.03 | 2,533,639,037 | 1,786,015 | 2.500 | 2020-03-16 |
| 563 | 2020-03-17 | 732,406 | 18,000 | 0.03 | 2,533,639,037 | 1,882,283 | 2.570 | 2020-03-13 |
| 564 | 2020-03-13 | 714,406 | 26,000 | 0.03 | 2,533,639,037 | 2,036,057 | 2.850 | 2020-03-11 |
| 565 | 2020-03-11 | 688,406 | 20,000 | 0.03 | 2,533,639,037 | 1,968,841 | 2.860 | 2020-03-09 |
| 566 | 2020-03-10 | 668,406 | 100,000 | 0.03 | 2,533,639,037 | 2,058,690 | 3.080 | 2020-03-06 |
| 567 | 2020-03-09 | 568,406 | -12,000 | 0.02 | 2,533,639,037 | 1,767,743 | 3.110 | 2020-03-05 |
| 568 | 2020-03-06 | 580,406 | -3,000 | 0.02 | 2,533,639,037 | 1,776,042 | 3.060 | 2020-03-04 |
| 569 | 2020-03-05 | 583,406 | 14,000 | 0.02 | 2,533,639,037 | 1,761,886 | 3.020 | 2020-03-03 |
| 570 | 2020-03-04 | 569,406 | 3,000 | 0.02 | 2,533,639,037 | 1,736,688 | 3.050 | 2020-03-02 |
| 571 | 2020-03-02 | 566,406 | -13,000 | 0.02 | 2,533,639,037 | 1,750,195 | 3.090 | 2020-02-27 |
| 572 | 2020-02-27 | 579,406 | 13,000 | 0.02 | 2,533,639,037 | 1,784,570 | 3.080 | 2020-02-25 |
| 573 | 2020-02-20 | 566,406 | -6,000 | 0.02 | 2,533,639,037 | 1,818,163 | 3.210 | 2020-02-18 |
| 574 | 2020-02-19 | 572,406 | 10,000 | 0.02 | 2,533,639,037 | 1,860,320 | 3.250 | 2020-02-17 |
| 575 | 2020-02-18 | 562,406 | 6,000 | 0.02 | 2,533,639,037 | 1,805,323 | 3.210 | 2020-02-14 |
| 576 | 2020-02-14 | 556,406 | -13,000 | 0.02 | 2,533,639,037 | 1,786,063 | 3.210 | 2020-02-12 |
| 577 | 2020-02-13 | 569,406 | 13,000 | 0.02 | 2,533,639,037 | 1,770,853 | 3.110 | 2020-02-11 |
| 578 | 2020-02-11 | 556,406 | 40,000 | 0.02 | 2,533,639,037 | 1,758,243 | 3.160 | 2020-02-07 |
| 579 | 2020-02-06 | 516,406 | -25,000 | 0.02 | 2,533,639,037 | 1,637,007 | 3.170 | 2020-02-04 |
| 580 | 2020-02-05 | 541,406 | -13,000 | 0.02 | 2,533,639,037 | 1,667,530 | 3.080 | 2020-02-03 |
| 581 | 2020-02-04 | 554,406 | 36,000 | 0.02 | 2,533,639,037 | 1,674,306 | 3.020 | 2020-01-31 |
| 582 | 2020-02-03 | 518,406 | 12,000 | 0.02 | 2,533,639,037 | 1,607,059 | 3.100 | 2020-01-30 |
| 583 | 2020-01-31 | 506,406 | 12,000 | 0.02 | 2,533,639,037 | 1,671,140 | 3.300 | 2020-01-29 |
| 584 | 2020-01-29 | 494,406 | 3,000 | 0.02 | 2,533,639,037 | 1,740,309 | 3.520 | 2020-01-22 |
| 585 | 2020-01-20 | 491,406 | 3,000 | 0.02 | 2,533,639,037 | 1,783,804 | 3.630 | 2020-01-16 |
| 586 | 2020-01-15 | 488,406 | -17,000 | 0.02 | 2,533,639,037 | 1,763,146 | 3.610 | 2020-01-13 |
| 587 | 2020-01-14 | 505,406 | -11,000 | 0.02 | 2,533,639,037 | 1,794,191 | 3.550 | 2020-01-10 |
| 588 | 2020-01-13 | 516,406 | -11,000 | 0.02 | 2,533,639,037 | 1,828,077 | 3.540 | 2020-01-09 |
| 589 | 2020-01-09 | 527,406 | -26,000 | 0.02 | 2,533,639,037 | 1,919,758 | 3.640 | 2020-01-07 |
| 590 | 2020-01-08 | 553,406 | -26,000 | 0.02 | 2,533,639,037 | 2,014,398 | 3.640 | 2020-01-06 |
| 591 | 2020-01-07 | 579,406 | -13,000 | 0.02 | 2,533,639,037 | 2,120,626 | 3.660 | 2020-01-03 |
| 592 | 2020-01-06 | 592,406 | -239,000 | 0.02 | 2,533,639,037 | 2,138,586 | 3.610 | 2020-01-02 |
| 593 | 2019-12-30 | 831,406 | 13,000 | 0.03 | 2,533,639,037 | 2,776,896 | 3.340 | 2019-12-23 |
| 594 | 2019-12-27 | 818,406 | 200,000 | 0.03 | 2,533,639,037 | 2,692,556 | 3.290 | 2019-12-20 |
| 595 | 2019-12-18 | 618,406 | 13,000 | 0.02 | 2,533,639,037 | 2,139,685 | 3.460 | 2019-12-16 |
| 596 | 2019-12-13 | 605,406 | 26,000 | 0.02 | 2,533,639,037 | 2,022,056 | 3.340 | 2019-12-11 |
| 597 | 2019-12-12 | 579,406 | 33,000 | 0.02 | 2,533,639,037 | 1,987,363 | 3.430 | 2019-12-10 |
| 598 | 2019-12-11 | 546,406 | 13,000 | 0.02 | 2,533,639,037 | 1,901,493 | 3.480 | 2019-12-09 |
| 599 | 2019-12-05 | 533,406 | 13,000 | 0.02 | 2,533,639,037 | 1,760,240 | 3.300 | 2019-12-03 |
| 600 | 2019-12-04 | 520,406 | -20,000 | 0.02 | 2,533,639,037 | 1,748,564 | 3.360 | 2019-12-02 |
| 601 | 2019-12-02 | 540,406 | 5,000 | 0.02 | 2,533,639,037 | 1,853,593 | 3.430 | 2019-11-28 |
| 602 | 2019-11-14 | 535,406 | 12,000 | 0.02 | 2,533,639,037 | 1,900,691 | 3.550 | 2019-11-12 |
| 603 | 2019-11-11 | 523,406 | -10,000 | 0.02 | 2,533,639,037 | 1,894,730 | 3.620 | 2019-11-07 |
| 604 | 2019-11-06 | 533,406 | 8,000 | 0.02 | 2,533,639,037 | 1,930,930 | 3.620 | 2019-11-04 |
| 605 | 2019-11-04 | 525,406 | -12,000 | 0.02 | 2,533,639,037 | 1,901,970 | 3.620 | 2019-10-31 |
| 606 | 2019-10-28 | 537,406 | 12,000 | 0.02 | 2,533,639,037 | 1,961,532 | 3.650 | 2019-10-24 |
| 607 | 2019-10-23 | 525,406 | -12,000 | 0.02 | 2,533,639,037 | 1,917,732 | 3.650 | 2019-10-21 |
| 608 | 2019-10-22 | 537,406 | 12,000 | 0.02 | 2,533,639,037 | 1,902,417 | 3.540 | 2019-10-18 |
| 609 | 2019-10-14 | 525,406 | -15,000 | 0.02 | 2,533,639,037 | 1,959,764 | 3.730 | 2019-10-10 |
| 610 | 2019-10-11 | 540,406 | -4,000 | 0.02 | 2,533,639,037 | 1,950,866 | 3.610 | 2019-10-09 |
| 611 | 2019-10-10 | 544,406 | -12,000 | 0.02 | 2,533,639,037 | 1,976,194 | 3.630 | 2019-10-08 |
| 612 | 2019-10-09 | 556,406 | 4,000 | 0.02 | 2,533,639,037 | 1,947,421 | 3.500 | 2019-10-04 |
| 613 | 2019-10-08 | 552,406 | 12,000 | 0.02 | 2,533,639,037 | 1,933,421 | 3.500 | 2019-10-03 |
| 614 | 2019-09-25 | 540,406 | -25,000 | 0.02 | 2,543,334,037 | 1,988,694 | 3.680 | 2019-09-23 |
| 615 | 2019-09-16 | 565,406 | 25,000 | 0.02 | 2,543,334,037 | 2,222,046 | 3.930 | 2019-09-12 |
| 616 | 2019-09-13 | 540,406 | -22,000 | 0.02 | 2,543,334,037 | 2,091,371 | 3.870 | 2019-09-11 |
| 617 | 2019-09-12 | 562,406 | 22,000 | 0.02 | 2,543,334,037 | 2,154,015 | 3.830 | 2019-09-10 |
| 618 | 2019-09-11 | 540,406 | -300,000 | 0.02 | 2,543,334,037 | 2,080,563 | 3.850 | 2019-09-09 |
| 619 | 2019-09-06 | 840,406 | -18,000 | 0.03 | 2,543,334,037 | 3,260,775 | 3.880 | 2019-09-04 |
| 620 | 2019-09-03 | 858,406 | -1,000 | 0.03 | 2,543,334,037 | 3,201,854 | 3.730 | 2019-08-30 |
| 621 | 2019-09-02 | 859,406 | 295,000 | 0.03 | 2,543,334,037 | 3,205,584 | 3.730 | 2019-08-29 |
| 622 | 2019-08-30 | 564,406 | -12,000 | 0.02 | 2,543,334,037 | 2,088,302 | 3.700 | 2019-08-28 |
| 623 | 2019-08-29 | 576,406 | 6,000 | 0.02 | 2,543,334,037 | 2,115,410 | 3.670 | 2019-08-27 |
| 624 | 2019-08-28 | 570,406 | -4,000 | 0.02 | 2,543,334,037 | 2,110,502 | 3.700 | 2019-08-26 |
| 625 | 2019-08-27 | 574,406 | -3,000 | 0.02 | 2,543,334,037 | 2,148,278 | 3.740 | 2019-08-23 |
| 626 | 2019-08-26 | 577,406 | -9,000 | 0.02 | 2,543,334,037 | 2,136,402 | 3.700 | 2019-08-22 |
| 627 | 2019-08-22 | 586,406 | 46,000 | 0.02 | 2,543,334,037 | 2,228,343 | 3.800 | 2019-08-20 |
| 628 | 2019-08-21 | 540,406 | -12,000 | 0.02 | 2,543,334,037 | 2,021,118 | 3.740 | 2019-08-19 |
| 629 | 2019-08-20 | 552,406 | -20,000 | 0.02 | 2,543,334,037 | 2,071,523 | 3.750 | 2019-08-16 |
| 630 | 2019-08-19 | 572,406 | -11,000 | 0.02 | 2,543,334,037 | 2,066,386 | 3.610 | 2019-08-15 |
| 631 | 2019-08-12 | 583,406 | 12,000 | 0.02 | 2,543,334,037 | 2,146,934 | 3.680 | 2019-08-08 |
| 632 | 2019-08-06 | 571,406 | 11,000 | 0.02 | 2,543,334,037 | 2,182,771 | 3.820 | 2019-08-02 |
| 633 | 2019-08-01 | 560,406 | 5,000 | 0.02 | 2,543,334,037 | 2,258,436 | 4.030 | 2019-07-30 |
| 634 | 2019-07-26 | 555,406 | -14,000 | 0.02 | 2,543,334,037 | 2,316,043 | 4.170 | 2019-07-24 |
| 635 | 2019-07-25 | 569,406 | 24,000 | 0.02 | 2,543,334,037 | 2,380,117 | 4.180 | 2019-07-23 |
| 636 | 2019-07-16 | 545,406 | 12,000 | 0.02 | 2,543,334,037 | 2,334,338 | 4.280 | 2019-07-12 |
| 637 | 2019-05-31 | 533,406 | -12,000 | 0.02 | 2,546,734,037 | 2,042,945 | 3.830 | 2019-05-29 |
| 638 | 2019-05-29 | 545,406 | 20,000 | 0.02 | 2,546,734,037 | 2,028,910 | 3.720 | 2019-05-27 |
| 639 | 2019-05-23 | 525,406 | -12,000 | 0.02 | 2,546,734,037 | 2,054,337 | 3.910 | 2019-05-21 |
| 640 | 2019-05-22 | 537,406 | 12,000 | 0.02 | 2,546,734,037 | 2,031,395 | 3.780 | 2019-05-20 |
| 641 | 2019-05-21 | 525,406 | 1,000 | 0.02 | 2,546,734,037 | 2,054,337 | 3.910 | 2019-05-17 |
| 642 | 2019-05-17 | 524,406 | -22,000 | 0.02 | 2,546,734,037 | 2,097,624 | 4.000 | 2019-05-15 |
| 643 | 2019-05-15 | 546,406 | -19,000 | 0.02 | 2,546,734,037 | 2,076,343 | 3.800 | 2019-05-10 |
| 644 | 2019-05-14 | 565,406 | 36,000 | 0.02 | 2,546,734,037 | 2,052,424 | 3.630 | 2019-05-09 |
| 645 | 2019-05-09 | 529,406 | 10,000 | 0.02 | 2,546,734,037 | 2,085,860 | 3.940 | 2019-05-07 |
| 646 | 2019-05-07 | 519,406 | -1,000 | 0.02 | 2,546,734,037 | 2,139,953 | 4.120 | 2019-05-03 |
| 647 | 2019-05-06 | 520,406 | 2,000 | 0.02 | 2,546,734,037 | 2,149,277 | 4.130 | 2019-05-02 |
| 648 | 2019-05-02 | 518,406 | 6,000 | 0.02 | 2,546,734,037 | 2,146,201 | 4.140 | 2019-04-29 |
| 649 | 2019-04-25 | 512,406 | -15,000 | 0.02 | 2,546,734,037 | 2,172,601 | 4.240 | 2019-04-23 |
| 650 | 2019-04-23 | 527,406 | -5,000 | 0.02 | 2,546,734,037 | 2,230,927 | 4.230 | 2019-04-17 |
| 651 | 2019-04-15 | 532,406 | 40,000 | 0.02 | 2,546,734,037 | 2,188,189 | 4.110 | 2019-04-11 |
| 652 | 2019-04-11 | 492,406 | -10,000 | 0.02 | 2,546,734,037 | 2,117,346 | 4.300 | 2019-04-09 |
| 653 | 2019-04-10 | 502,406 | 10,000 | 0.02 | 2,546,734,037 | 2,059,865 | 4.100 | 2019-04-08 |
| 654 | 2019-04-09 | 492,406 | 10,000 | 0.02 | 2,546,734,037 | 1,979,472 | 4.020 | 2019-04-04 |
| 655 | 2019-04-02 | 482,406 | -27,000 | 0.02 | 2,546,734,037 | 1,987,513 | 4.120 | 2019-03-29 |
| 656 | 2019-04-01 | 509,406 | 37,000 | 0.02 | 2,546,734,037 | 1,935,743 | 3.800 | 2019-03-28 |
| 657 | 2019-03-29 | 472,406 | -6,000 | 0.02 | 2,546,734,037 | 2,031,346 | 4.300 | 2019-03-27 |
| 658 | 2019-03-28 | 478,406 | 14,000 | 0.02 | 2,546,734,037 | 2,076,282 | 4.340 | 2019-03-26 |
| 659 | 2019-03-27 | 464,406 | -33,000 | 0.02 | 2,546,734,037 | 2,061,963 | 4.440 | 2019-03-25 |
| 660 | 2019-03-26 | 497,406 | 27,000 | 0.02 | 2,546,734,037 | 2,183,612 | 4.390 | 2019-03-22 |
| 661 | 2019-03-25 | 470,406 | -24,000 | 0.02 | 2,546,734,037 | 1,942,777 | 4.130 | 2019-03-21 |
| 662 | 2019-03-22 | 494,406 | -37,000 | 0.02 | 2,546,734,037 | 2,017,176 | 4.080 | 2019-03-20 |
| 663 | 2019-03-21 | 531,406 | 80,000 | 0.02 | 2,546,734,037 | 2,184,079 | 4.110 | 2019-03-19 |
| 664 | 2019-03-13 | 451,406 | -20,000 | 0.02 | 2,546,734,037 | 1,841,736 | 4.080 | 2019-03-11 |
| 665 | 2019-03-11 | 471,406 | -46,000 | 0.02 | 2,546,734,037 | 1,970,477 | 4.180 | 2019-03-07 |
| 666 | 2019-03-08 | 517,406 | -4,000 | 0.02 | 2,546,734,037 | 2,204,150 | 4.260 | 2019-03-06 |
| 667 | 2019-03-07 | 521,406 | 50,000 | 0.02 | 2,546,734,037 | 2,268,116 | 4.350 | 2019-03-05 |
| 668 | 2019-03-05 | 471,406 | -6,000 | 0.02 | 2,546,734,037 | 1,965,763 | 4.170 | 2019-03-01 |
| 669 | 2019-03-01 | 477,406 | -12,000 | 0.02 | 2,546,734,037 | 1,904,850 | 3.990 | 2019-02-27 |
| 670 | 2019-02-28 | 489,406 | -49,000 | 0.02 | 2,546,734,037 | 1,908,683 | 3.900 | 2019-02-26 |
| 671 | 2019-02-27 | 538,406 | -24,000 | 0.02 | 2,546,734,037 | 1,986,718 | 3.690 | 2019-02-25 |
| 672 | 2019-02-22 | 562,406 | 20,000 | 0.02 | 2,546,734,037 | 1,979,669 | 3.520 | 2019-02-20 |
| 673 | 2019-02-21 | 542,406 | 60,000 | 0.02 | 2,546,734,037 | 1,887,573 | 3.480 | 2019-02-19 |
| 674 | 2019-02-20 | 482,406 | 13,000 | 0.02 | 2,546,734,037 | 1,664,301 | 3.450 | 2019-02-18 |
| 675 | 2019-02-08 | 469,406 | -14,000 | 0.02 | 2,546,734,037 | 1,633,533 | 3.480 | 2019-01-31 |
| 676 | 2019-01-14 | 483,406 | 14,000 | 0.02 | 2,546,734,037 | 1,585,572 | 3.280 | 2019-01-10 |
| 677 | 2019-01-04 | 469,406 | -29,000 | 0.02 | 2,546,734,037 | 1,577,204 | 3.360 | 2019-01-02 |
| 678 | 2019-01-02 | 498,406 | -12,000 | 0.02 | 2,546,734,037 | 1,639,756 | 3.290 | 2018-12-27 |
| 679 | 2018-12-21 | 510,406 | -29,000 | 0.02 | 2,546,734,037 | 1,638,403 | 3.210 | 2018-12-19 |
| 680 | 2018-12-20 | 539,406 | 15,000 | 0.02 | 2,546,734,037 | 1,672,159 | 3.100 | 2018-12-18 |
| 681 | 2018-12-18 | 524,406 | 14,000 | 0.02 | 2,546,734,037 | 1,699,075 | 3.240 | 2018-12-14 |
| 682 | 2018-12-13 | 510,406 | -12,000 | 0.02 | 2,546,734,037 | 1,623,091 | 3.180 | 2018-12-11 |
| 683 | 2018-12-11 | 522,406 | -10,000 | 0.02 | 2,546,734,037 | 1,645,579 | 3.150 | 2018-12-07 |
| 684 | 2018-12-10 | 532,406 | -12,000 | 0.02 | 2,546,734,037 | 1,703,699 | 3.200 | 2018-12-06 |
| 685 | 2018-12-07 | 544,406 | 10,000 | 0.02 | 2,546,734,037 | 1,758,431 | 3.230 | 2018-12-05 |
| 686 | 2018-12-05 | 534,406 | 12,000 | 0.02 | 2,546,734,037 | 1,720,787 | 3.220 | 2018-12-03 |
| 687 | 2018-12-04 | 522,406 | -15,000 | 0.02 | 2,546,734,037 | 1,671,699 | 3.200 | 2018-11-30 |
| 688 | 2018-12-03 | 537,406 | 15,000 | 0.02 | 2,546,734,037 | 1,682,081 | 3.130 | 2018-11-29 |
| 689 | 2018-11-30 | 522,406 | 14,000 | 0.02 | 2,546,734,037 | 1,682,147 | 3.220 | 2018-11-28 |
| 690 | 2018-11-29 | 508,406 | 100,000 | 0.02 | 2,546,734,037 | 1,626,899 | 3.200 | 2018-11-27 |
| 691 | 2018-11-28 | 408,406 | -4,000 | 0.02 | 2,546,734,037 | 1,339,572 | 3.280 | 2018-11-26 |
| 692 | 2018-11-23 | 412,406 | 12,000 | 0.02 | 2,546,734,037 | 1,402,180 | 3.400 | 2018-11-21 |
| 693 | 2018-11-16 | 400,406 | 12,000 | 0.02 | 2,546,734,037 | 1,357,376 | 3.390 | 2018-11-14 |
| 694 | 2018-11-05 | 388,406 | -836,000 | 0.02 | 2,546,734,037 | 1,308,928 | 3.370 | 2018-11-01 |
| 695 | 2018-11-02 | 1,224,406 | -7,000 | 0.05 | 2,546,734,037 | 4,065,028 | 3.320 | 2018-10-31 |
| 696 | 2018-10-31 | 1,231,406 | -5,000 | 0.05 | 2,546,734,037 | 4,174,466 | 3.390 | 2018-10-29 |
| 697 | 2018-10-30 | 1,236,406 | -402,000 | 0.05 | 2,546,734,037 | 4,315,057 | 3.490 | 2018-10-26 |
| 698 | 2018-10-25 | 1,638,406 | -450,000 | 0.06 | 2,546,734,037 | 5,750,805 | 3.510 | 2018-10-23 |
| 699 | 2018-10-24 | 2,088,406 | -100,000 | 0.08 | 2,546,734,037 | 7,163,233 | 3.430 | 2018-10-22 |
| 700 | 2018-10-22 | 2,188,406 | -161,000 | 0.09 | 2,546,734,037 | 7,374,928 | 3.370 | 2018-10-18 |
| 701 | 2018-10-19 | 2,349,406 | -289,000 | 0.09 | 2,546,734,037 | 7,870,510 | 3.350 | 2018-10-16 |
| 702 | 2018-10-18 | 2,638,406 | -50,000 | 0.10 | 2,546,734,037 | 8,706,740 | 3.300 | 2018-10-15 |
| 703 | 2018-10-15 | 2,688,406 | -43,000 | 0.11 | 2,546,734,037 | 8,844,856 | 3.290 | 2018-10-11 |
| 704 | 2018-10-08 | 2,731,406 | -48,000 | 0.11 | 2,546,734,037 | 10,461,285 | 3.830 | 2018-10-04 |
| 705 | 2018-10-04 | 2,779,406 | -9,000 | 0.11 | 2,546,734,037 | 10,561,743 | 3.800 | 2018-10-02 |
| 706 | 2018-09-26 | 2,788,406 | -100,000 | 0.11 | 2,546,734,037 | 10,512,291 | 3.770 | 2018-09-21 |
| 707 | 2018-09-21 | 2,888,406 | -100,000 | 0.11 | 2,546,734,037 | 10,658,218 | 3.690 | 2018-09-19 |
| 708 | 2018-09-18 | 2,988,406 | -100,000 | 0.12 | 2,546,734,037 | 10,877,798 | 3.640 | 2018-09-14 |
| 709 | 2018-09-17 | 3,088,406 | -400,000 | 0.12 | 2,546,734,037 | 11,087,378 | 3.590 | 2018-09-13 |
| 710 | 2018-09-14 | 3,488,406 | -100,000 | 0.14 | 2,546,734,037 | 12,383,841 | 3.550 | 2018-09-12 |
| 711 | 2018-09-12 | 3,588,406 | -113,000 | 0.14 | 2,546,734,037 | 13,241,218 | 3.690 | 2018-09-10 |
| 712 | 2018-09-11 | 3,701,406 | -12,000 | 0.15 | 2,546,734,037 | 13,584,160 | 3.670 | 2018-09-07 |
| 713 | 2018-09-06 | 3,713,406 | -12,000 | 0.15 | 2,546,734,037 | 13,888,138 | 3.740 | 2018-09-04 |
| 714 | 2018-08-29 | 3,725,406 | 12,000 | 0.15 | 2,546,734,037 | 13,560,478 | 3.640 | 2018-08-27 |
| 715 | 2018-08-28 | 3,713,406 | -12,000 | 0.15 | 2,546,734,037 | 13,368,262 | 3.600 | 2018-08-24 |
| 716 | 2018-08-24 | 3,725,406 | 24,000 | 0.15 | 2,546,734,037 | 13,374,208 | 3.590 | 2018-08-22 |
| 717 | 2018-08-22 | 3,701,406 | 13,000 | 0.15 | 2,546,734,037 | 13,399,090 | 3.620 | 2018-08-20 |
| 718 | 2018-08-21 | 3,688,406 | -2,000 | 0.14 | 2,546,734,037 | 13,573,334 | 3.680 | 2018-08-17 |
| 719 | 2018-08-20 | 3,690,406 | -3,000 | 0.14 | 2,546,734,037 | 14,134,255 | 3.830 | 2018-08-16 |
| 720 | 2018-08-17 | 3,693,406 | -218,000 | 0.15 | 2,546,734,037 | 14,847,492 | 4.020 | 2018-08-15 |
| 721 | 2018-08-16 | 3,911,406 | 23,000 | 0.15 | 2,546,734,037 | 16,310,563 | 4.170 | 2018-08-14 |
| 722 | 2018-08-15 | 3,888,406 | -20,000 | 0.15 | 2,546,734,037 | 15,631,392 | 4.020 | 2018-08-13 |
| 723 | 2018-08-14 | 3,908,406 | 10,000 | 0.15 | 2,546,734,037 | 15,985,381 | 4.090 | 2018-08-10 |
| 724 | 2018-08-10 | 3,898,406 | -30,000 | 0.15 | 2,546,734,037 | 14,891,911 | 3.820 | 2018-08-08 |
| 725 | 2018-08-09 | 3,928,406 | -20,000 | 0.15 | 2,546,734,037 | 14,731,523 | 3.750 | 2018-08-07 |
| 726 | 2018-08-06 | 3,948,406 | -34,000 | 0.16 | 2,546,734,037 | 14,490,650 | 3.670 | 2018-08-02 |
| 727 | 2018-08-02 | 3,982,406 | -20,000 | 0.16 | 2,546,734,037 | 14,416,310 | 3.620 | 2018-07-31 |
| 728 | 2018-07-31 | 4,002,406 | -12,000 | 0.16 | 2,546,734,037 | 14,368,638 | 3.590 | 2018-07-27 |
| 729 | 2018-07-26 | 4,014,406 | 12,000 | 0.16 | 2,546,734,037 | 14,411,718 | 3.590 | 2018-07-24 |
| 730 | 2018-07-17 | 4,002,406 | -2,000 | 0.16 | 2,546,734,037 | 15,009,023 | 3.750 | 2018-07-13 |
| 731 | 2018-07-16 | 4,004,406 | -10,000 | 0.16 | 2,546,734,037 | 14,936,434 | 3.730 | 2018-07-12 |
| 732 | 2018-07-13 | 4,014,406 | -10,000 | 0.16 | 2,546,734,037 | 15,094,167 | 3.760 | 2018-07-11 |
| 733 | 2018-07-11 | 4,024,406 | -2,000 | 0.16 | 2,546,734,037 | 15,534,207 | 3.860 | 2018-07-09 |
| 734 | 2018-07-09 | 4,026,406 | -15,000 | 0.16 | 2,546,734,037 | 14,736,646 | 3.660 | 2018-07-05 |
| 735 | 2018-07-06 | 4,041,406 | -11,000 | 0.16 | 2,546,734,037 | 14,710,718 | 3.640 | 2018-07-04 |
| 736 | 2018-07-03 | 4,052,406 | -300,000 | 0.16 | 2,546,734,037 | 13,980,801 | 3.450 | 2018-06-28 |
| 737 | 2018-06-29 | 4,352,406 | 22,000 | 0.17 | 2,546,734,037 | 15,276,945 | 3.510 | 2018-06-27 |
| 738 | 2018-06-28 | 4,330,406 | -11,000 | 0.17 | 2,546,734,037 | 16,282,327 | 3.760 | 2018-06-26 |
| 739 | 2018-06-26 | 4,341,406 | 11,000 | 0.17 | 2,546,734,037 | 16,497,343 | 3.800 | 2018-06-22 |
| 740 | 2018-06-25 | 4,330,406 | -11,000 | 0.17 | 2,546,734,037 | 16,715,367 | 3.860 | 2018-06-21 |
| 741 | 2018-06-22 | 4,341,406 | 11,000 | 0.17 | 2,546,734,037 | 17,061,726 | 3.930 | 2018-06-20 |
| 742 | 2018-06-21 | 4,330,406 | 118,000 | 0.17 | 2,546,734,037 | 17,018,496 | 3.930 | 2018-06-19 |
| 743 | 2018-06-20 | 4,212,406 | 160,000 | 0.17 | 2,546,734,037 | 17,186,616 | 4.080 | 2018-06-15 |
| 744 | 2018-06-19 | 4,052,406 | 17,000 | 0.16 | 2,546,734,037 | 15,885,432 | 3.920 | 2018-06-14 |
| 745 | 2018-06-15 | 4,035,406 | 6,000 | 0.16 | 2,546,734,037 | 16,303,040 | 4.040 | 2018-06-13 |
| 746 | 2018-05-31 | 4,029,406 | -20,000 | 0.16 | 2,546,734,037 | 17,407,034 | 4.320 | 2018-05-29 |
| 747 | 2018-05-29 | 4,049,406 | 10,000 | 0.16 | 2,546,734,037 | 17,128,987 | 4.230 | 2018-05-25 |
| 748 | 2018-05-28 | 4,039,406 | 4,000 | 0.16 | 2,546,734,037 | 17,086,687 | 4.230 | 2018-05-24 |
| 749 | 2018-05-24 | 4,035,406 | 5,000 | 0.16 | 2,546,734,037 | 18,118,973 | 4.490 | 2018-05-21 |
| 750 | 2018-05-23 | 4,030,406 | -44,000 | 0.16 | 2,546,734,037 | 18,056,219 | 4.480 | 2018-05-18 |
| 751 | 2018-05-18 | 4,074,406 | 30,000 | 0.16 | 2,546,734,037 | 17,845,898 | 4.380 | 2018-05-16 |
| 752 | 2018-05-17 | 4,044,406 | 205,000 | 0.16 | 2,546,734,037 | 18,280,715 | 4.520 | 2018-05-15 |
| 753 | 2018-05-16 | 3,839,406 | 33,000 | 0.15 | 2,546,734,037 | 17,546,085 | 4.570 | 2018-05-14 |
| 754 | 2018-05-14 | 3,806,406 | 10,000 | 0.15 | 2,546,734,037 | 17,014,635 | 4.470 | 2018-05-10 |
| 755 | 2018-05-09 | 3,796,406 | -1,000 | 0.15 | 2,546,734,037 | 17,121,791 | 4.510 | 2018-05-07 |
| 756 | 2018-05-08 | 3,797,406 | -1,000 | 0.15 | 2,546,734,037 | 17,050,353 | 4.490 | 2018-05-04 |
| 757 | 2018-05-07 | 3,798,406 | 4,000 | 0.15 | 2,546,734,037 | 16,637,018 | 4.380 | 2018-05-03 |
| 758 | 2018-05-04 | 3,794,406 | -20,000 | 0.15 | 2,546,734,037 | 16,695,386 | 4.400 | 2018-05-02 |
| 759 | 2018-04-30 | 3,814,406 | -200,000 | 0.15 | 2,546,734,037 | 16,592,666 | 4.350 | 2018-04-26 |
| 760 | 2018-04-27 | 4,014,406 | -5,000 | 0.16 | 2,546,734,037 | 17,663,386 | 4.400 | 2018-04-25 |
| 761 | 2018-04-26 | 4,019,406 | -5,000 | 0.16 | 2,546,734,037 | 17,886,357 | 4.450 | 2018-04-24 |
| 762 | 2018-04-25 | 4,024,406 | -29,000 | 0.16 | 2,546,734,037 | 17,707,386 | 4.400 | 2018-04-23 |
| 763 | 2018-04-24 | 4,053,406 | -10,000 | 0.16 | 2,546,734,037 | 17,916,055 | 4.420 | 2018-04-20 |
| 764 | 2018-04-23 | 4,063,406 | 50,000 | 0.16 | 2,546,734,037 | 17,960,255 | 4.420 | 2018-04-19 |
| 765 | 2018-04-18 | 4,013,406 | -580,000 | 0.16 | 2,546,734,037 | 17,859,657 | 4.450 | 2018-04-16 |
| 766 | 2018-04-17 | 4,593,406 | -30,000 | 0.18 | 2,546,734,037 | 21,129,668 | 4.600 | 2018-04-13 |
| 767 | 2018-04-16 | 4,623,406 | 20,000 | 0.18 | 2,546,734,037 | 20,851,561 | 4.510 | 2018-04-12 |
| 768 | 2018-04-13 | 4,603,406 | -15,000 | 0.18 | 2,546,734,037 | 21,543,940 | 4.680 | 2018-04-11 |
| 769 | 2018-04-12 | 4,618,406 | -6,000 | 0.18 | 2,546,734,037 | 21,983,613 | 4.760 | 2018-04-10 |
| 770 | 2018-04-11 | 4,624,406 | -4,000 | 0.18 | 2,546,734,037 | 21,780,952 | 4.710 | 2018-04-09 |
| 771 | 2018-04-10 | 4,628,406 | 280,000 | 0.18 | 2,546,734,037 | 21,383,236 | 4.620 | 2018-04-06 |
| 772 | 2018-04-06 | 4,348,406 | -20,000 | 0.17 | 2,546,734,037 | 20,437,508 | 4.700 | 2018-04-03 |
| 773 | 2018-04-04 | 4,368,406 | -52,000 | 0.17 | 2,546,734,037 | 20,313,088 | 4.650 | 2018-03-29 |
| 774 | 2018-04-03 | 4,420,406 | 40,000 | 0.17 | 2,546,734,037 | 19,538,195 | 4.420 | 2018-03-28 |
| 775 | 2018-03-29 | 4,380,406 | -183,000 | 0.17 | 2,546,734,037 | 21,507,793 | 4.910 | 2018-03-27 |
| 776 | 2018-03-28 | 4,563,406 | 34,000 | 0.18 | 2,546,734,037 | 21,037,302 | 4.610 | 2018-03-26 |
| 777 | 2018-03-27 | 4,529,406 | -30,000 | 0.18 | 2,546,734,037 | 21,288,208 | 4.700 | 2018-03-23 |
| 778 | 2018-03-26 | 4,559,406 | 31,000 | 0.18 | 2,546,734,037 | 20,882,079 | 4.580 | 2018-03-22 |
| 779 | 2018-03-23 | 4,528,406 | -20,000 | 0.18 | 2,546,734,037 | 22,234,473 | 4.910 | 2018-03-21 |
| 780 | 2018-03-22 | 4,548,406 | 43,000 | 0.18 | 2,546,734,037 | 22,469,126 | 4.940 | 2018-03-20 |
| 781 | 2018-03-21 | 4,505,406 | 33,000 | 0.18 | 2,546,734,037 | 22,662,192 | 5.030 | 2018-03-19 |
| 782 | 2018-03-20 | 4,472,406 | -103,000 | 0.18 | 2,546,734,037 | 23,211,787 | 5.190 | 2018-03-16 |
| 783 | 2018-03-19 | 4,575,406 | 8,000 | 0.18 | 2,546,734,037 | 23,654,849 | 5.170 | 2018-03-15 |
| 784 | 2018-03-15 | 4,567,406 | 1,000 | 0.18 | 2,546,734,037 | 23,796,185 | 5.210 | 2018-03-13 |
| 785 | 2018-03-13 | 4,566,406 | -21,000 | 0.18 | 2,546,734,037 | 23,790,975 | 5.210 | 2018-03-09 |
| 786 | 2018-03-09 | 4,587,406 | -9,000 | 0.18 | 2,546,734,037 | 24,405,000 | 5.320 | 2018-03-07 |
| 787 | 2018-03-08 | 4,596,406 | -100,000 | 0.18 | 2,546,734,037 | 23,901,311 | 5.200 | 2018-03-06 |
| 788 | 2018-03-01 | 4,696,406 | 5,000 | 0.18 | 2,546,734,037 | 25,125,772 | 5.350 | 2018-02-27 |
| 789 | 2018-02-28 | 4,691,406 | -50,000 | 0.18 | 2,546,734,037 | 25,568,163 | 5.450 | 2018-02-26 |
| 790 | 2018-02-27 | 4,741,406 | -11,000 | 0.19 | 2,546,734,037 | 25,651,006 | 5.410 | 2018-02-23 |
| 791 | 2018-02-26 | 4,752,406 | -10,000 | 0.19 | 2,546,734,037 | 25,710,516 | 5.410 | 2018-02-22 |
| 792 | 2018-02-22 | 4,762,406 | -22,000 | 0.19 | 2,546,734,037 | 26,050,361 | 5.470 | 2018-02-20 |
| 793 | 2018-02-21 | 4,784,406 | -15,000 | 0.19 | 2,546,734,037 | 25,644,416 | 5.360 | 2018-02-14 |
| 794 | 2018-02-20 | 4,799,406 | 23,000 | 0.19 | 2,546,734,037 | 25,100,893 | 5.230 | 2018-02-13 |
| 795 | 2018-02-14 | 4,776,406 | -70,000 | 0.19 | 2,546,734,037 | 25,076,132 | 5.250 | 2018-02-12 |
| 796 | 2018-02-13 | 4,846,406 | -30,000 | 0.19 | 2,546,734,037 | 24,571,278 | 5.070 | 2018-02-09 |
| 797 | 2018-02-09 | 4,876,406 | -60,000 | 0.19 | 2,546,734,037 | 24,674,614 | 5.060 | 2018-02-07 |
| 798 | 2018-02-08 | 4,936,406 | -70,000 | 0.19 | 2,546,734,037 | 25,570,583 | 5.180 | 2018-02-06 |
| 799 | 2018-02-07 | 5,006,406 | -150,000 | 0.20 | 2,546,734,037 | 27,585,297 | 5.510 | 2018-02-05 |
| 800 | 2018-02-06 | 5,156,406 | -8,000 | 0.20 | 2,546,734,037 | 28,205,541 | 5.470 | 2018-02-02 |
| 801 | 2018-02-05 | 5,164,406 | -126,000 | 0.20 | 2,546,734,037 | 29,178,894 | 5.650 | 2018-02-01 |
| 802 | 2018-02-02 | 5,290,406 | -292,000 | 0.21 | 2,546,734,037 | 30,208,218 | 5.710 | 2018-01-31 |
| 803 | 2018-02-01 | 5,582,406 | -153,000 | 0.22 | 2,546,734,037 | 30,424,113 | 5.450 | 2018-01-30 |
| 804 | 2018-01-31 | 5,735,406 | -57,000 | 0.23 | 2,546,734,037 | 29,766,757 | 5.190 | 2018-01-29 |
| 805 | 2018-01-30 | 5,792,406 | 141,000 | 0.23 | 2,546,734,037 | 29,888,815 | 5.160 | 2018-01-26 |
| 806 | 2018-01-29 | 5,651,406 | 9,000 | 0.22 | 2,546,734,037 | 28,539,600 | 5.050 | 2018-01-25 |
| 807 | 2018-01-26 | 5,642,406 | 2,000 | 0.22 | 2,546,734,037 | 28,832,695 | 5.110 | 2018-01-24 |
| 808 | 2018-01-25 | 5,640,406 | 9,000 | 0.22 | 2,546,734,037 | 29,160,899 | 5.170 | 2018-01-23 |
| 809 | 2018-01-24 | 5,631,406 | -21,000 | 0.22 | 2,546,734,037 | 29,733,824 | 5.280 | 2018-01-22 |
| 810 | 2018-01-23 | 5,652,406 | 58,000 | 0.22 | 2,546,734,037 | 29,222,939 | 5.170 | 2018-01-19 |
| 811 | 2018-01-18 | 5,594,406 | 175,000 | 0.22 | 2,546,734,037 | 28,195,806 | 5.040 | 2018-01-16 |
| 812 | 2018-01-16 | 5,419,406 | 135,000 | 0.21 | 2,546,734,037 | 27,801,553 | 5.130 | 2018-01-12 |
| 813 | 2018-01-12 | 5,284,406 | 10,000 | 0.21 | 2,546,734,037 | 26,739,094 | 5.060 | 2018-01-10 |
| 814 | 2018-01-11 | 5,274,406 | 129,000 | 0.21 | 2,546,734,037 | 26,793,982 | 5.080 | 2018-01-09 |
| 815 | 2018-01-10 | 5,145,406 | 9,000 | 0.20 | 2,546,734,037 | 27,116,290 | 5.270 | 2018-01-08 |
| 816 | 2018-01-05 | 5,136,406 | -70,000 | 0.20 | 2,546,734,037 | 27,479,772 | 5.350 | 2018-01-03 |
| 817 | 2018-01-04 | 5,206,406 | -15,000 | 0.20 | 2,546,734,037 | 26,812,991 | 5.150 | 2018-01-02 |
| 818 | 2018-01-03 | 5,221,406 | -10,000 | 0.21 | 2,546,734,037 | 26,629,171 | 5.100 | 2017-12-29 |
| 819 | 2018-01-02 | 5,231,406 | -25,000 | 0.21 | 2,546,734,037 | 26,575,542 | 5.080 | 2017-12-28 |
| 820 | 2017-12-27 | 5,256,406 | -20,000 | 0.21 | 2,546,734,037 | 25,756,389 | 4.900 | 2017-12-21 |
| 821 | 2017-12-22 | 5,276,406 | -75,000 | 0.21 | 2,546,734,037 | 25,326,749 | 4.800 | 2017-12-20 |
| 822 | 2017-12-21 | 5,351,406 | 15,000 | 0.21 | 2,546,734,037 | 24,991,066 | 4.670 | 2017-12-19 |
| 823 | 2017-12-19 | 5,336,406 | 48,000 | 0.21 | 2,546,734,037 | 24,654,196 | 4.620 | 2017-12-15 |
| 824 | 2017-12-15 | 5,288,406 | 54,000 | 0.21 | 2,546,734,037 | 25,172,813 | 4.760 | 2017-12-13 |
| 825 | 2017-12-14 | 5,234,406 | 10,000 | 0.21 | 2,546,734,037 | 24,549,364 | 4.690 | 2017-12-12 |
| 826 | 2017-12-13 | 5,224,406 | -5,000 | 0.21 | 2,546,734,037 | 25,024,905 | 4.790 | 2017-12-11 |
| 827 | 2017-12-11 | 5,229,406 | 4,000 | 0.21 | 2,546,734,037 | 24,473,620 | 4.680 | 2017-12-07 |
| 828 | 2017-12-08 | 5,225,406 | 10,000 | 0.21 | 2,546,734,037 | 25,081,949 | 4.800 | 2017-12-06 |
| 829 | 2017-12-06 | 5,215,406 | 9,000 | 0.20 | 2,546,734,037 | 26,911,495 | 5.160 | 2017-12-04 |
| 830 | 2017-12-05 | 5,206,406 | -8,000 | 0.20 | 2,546,734,037 | 27,437,760 | 5.270 | 2017-12-01 |
| 831 | 2017-12-04 | 5,214,406 | 372,000 | 0.20 | 2,546,734,037 | 28,105,648 | 5.390 | 2017-11-30 |
| 832 | 2017-11-30 | 4,842,406 | 10,000 | 0.19 | 2,546,734,037 | 24,260,454 | 5.010 | 2017-11-28 |
| 833 | 2017-11-27 | 4,832,406 | -1,000 | 0.19 | 2,546,734,037 | 24,307,002 | 5.030 | 2017-11-23 |
| 834 | 2017-11-24 | 4,833,406 | 1,000 | 0.19 | 2,546,734,037 | 24,360,366 | 5.040 | 2017-11-22 |
| 835 | 2017-11-20 | 4,832,406 | -11,000 | 0.19 | 2,546,734,037 | 24,403,650 | 5.050 | 2017-11-16 |
| 836 | 2017-11-17 | 4,843,406 | 308,000 | 0.19 | 2,546,734,037 | 23,732,689 | 4.900 | 2017-11-15 |
| 837 | 2017-11-13 | 4,535,406 | -8,000 | 0.18 | 2,546,734,037 | 25,126,149 | 5.540 | 2017-11-09 |
| 838 | 2017-11-09 | 4,543,406 | 8,000 | 0.18 | 2,546,734,037 | 24,170,920 | 5.320 | 2017-11-07 |
| 839 | 2017-11-03 | 4,535,406 | 109,000 | 0.18 | 2,546,734,037 | 25,262,211 | 5.570 | 2017-11-01 |
| 840 | 2017-11-02 | 4,426,406 | 34,000 | 0.17 | 2,546,734,037 | 24,876,402 | 5.620 | 2017-10-31 |
| 841 | 2017-11-01 | 4,392,406 | 195,000 | 0.17 | 2,546,734,037 | 24,773,170 | 5.640 | 2017-10-30 |
| 842 | 2017-10-31 | 4,197,406 | -180,000 | 0.16 | 2,546,734,037 | 24,554,825 | 5.850 | 2017-10-27 |
| 843 | 2017-10-30 | 4,377,406 | -164,000 | 0.17 | 2,546,734,037 | 26,264,436 | 6.000 | 2017-10-26 |
| 844 | 2017-10-27 | 4,541,406 | -5,000 | 0.18 | 2,546,734,037 | 26,294,741 | 5.790 | 2017-10-25 |
| 845 | 2017-10-26 | 4,546,406 | -180,000 | 0.18 | 2,546,734,037 | 26,141,835 | 5.750 | 2017-10-24 |
| 846 | 2017-10-25 | 4,726,406 | -29,000 | 0.19 | 2,546,734,037 | 25,758,913 | 5.450 | 2017-10-23 |
| 847 | 2017-10-23 | 4,755,406 | -55,000 | 0.19 | 2,546,734,037 | 24,537,895 | 5.160 | 2017-10-19 |
| 848 | 2017-10-20 | 4,810,406 | -24,000 | 0.19 | 2,546,734,037 | 25,687,568 | 5.340 | 2017-10-18 |
| 849 | 2017-10-19 | 4,834,406 | 10,000 | 0.19 | 2,546,734,037 | 24,752,159 | 5.120 | 2017-10-17 |
| 850 | 2017-10-18 | 4,824,406 | 10,000 | 0.19 | 2,546,734,037 | 24,893,935 | 5.160 | 2017-10-16 |
| 851 | 2017-10-17 | 4,814,406 | -10,000 | 0.19 | 2,546,734,037 | 24,986,767 | 5.190 | 2017-10-13 |
| 852 | 2017-10-16 | 4,824,406 | 343,000 | 0.19 | 2,546,734,037 | 24,459,738 | 5.070 | 2017-10-12 |
| 853 | 2017-10-13 | 4,481,406 | 105,000 | 0.18 | 2,546,734,037 | 23,348,125 | 5.210 | 2017-10-11 |
| 854 | 2017-10-12 | 4,376,406 | 9,000 | 0.17 | 2,546,734,037 | 23,326,244 | 5.330 | 2017-10-10 |
| 855 | 2017-10-11 | 4,367,406 | 21,000 | 0.17 | 2,546,734,037 | 23,190,926 | 5.310 | 2017-10-09 |
| 856 | 2017-10-10 | 4,346,406 | 70,000 | 0.17 | 2,546,734,037 | 23,122,880 | 5.320 | 2017-10-06 |
| 857 | 2017-10-06 | 4,276,406 | -27,000 | 0.17 | 2,546,734,037 | 23,178,121 | 5.420 | 2017-10-03 |
| 858 | 2017-10-04 | 4,303,406 | 65,000 | 0.17 | 2,546,734,037 | 23,023,222 | 5.350 | 2017-09-29 |
| 859 | 2017-10-03 | 4,238,406 | 127,000 | 0.17 | 2,546,734,037 | 21,912,559 | 5.170 | 2017-09-28 |
| 860 | 2017-09-29 | 4,111,406 | 259,000 | 0.16 | 2,546,734,037 | 21,625,996 | 5.260 | 2017-09-27 |
| 861 | 2017-09-27 | 3,852,406 | 700,000 | 0.15 | 2,546,734,037 | 20,032,511 | 5.200 | 2017-09-25 |
| 862 | 2017-09-22 | 3,152,406 | -1,000 | 0.12 | 2,546,734,037 | 17,401,281 | 5.520 | 2017-09-20 |
| 863 | 2017-09-21 | 3,153,406 | -73,000 | 0.12 | 2,546,734,037 | 17,217,597 | 5.460 | 2017-09-19 |
| 864 | 2017-09-20 | 3,226,406 | 6,000 | 0.13 | 2,546,734,037 | 17,906,553 | 5.550 | 2017-09-18 |
| 865 | 2017-09-19 | 3,220,406 | -49,000 | 0.13 | 2,546,734,037 | 17,937,661 | 5.570 | 2017-09-15 |
| 866 | 2017-09-18 | 3,269,406 | 21,000 | 0.13 | 2,546,734,037 | 18,701,002 | 5.720 | 2017-09-14 |
| 867 | 2017-09-15 | 3,248,406 | 128,000 | 0.13 | 2,546,734,037 | 18,353,494 | 5.650 | 2017-09-13 |
| 868 | 2017-09-14 | 3,120,406 | -15,000 | 0.12 | 2,546,734,037 | 18,035,947 | 5.780 | 2017-09-12 |
| 869 | 2017-09-12 | 3,135,406 | -16,000 | 0.12 | 2,546,734,037 | 17,746,398 | 5.660 | 2017-09-08 |
| 870 | 2017-09-11 | 3,151,406 | 17,000 | 0.12 | 2,546,734,037 | 18,183,613 | 5.770 | 2017-09-07 |
| 871 | 2017-09-07 | 3,134,406 | -95,000 | 0.12 | 2,546,734,037 | 17,740,738 | 5.660 | 2017-09-05 |
| 872 | 2017-09-06 | 3,229,406 | 14,000 | 0.13 | 2,546,734,037 | 17,987,791 | 5.570 | 2017-09-04 |
| 873 | 2017-09-05 | 3,215,406 | 30,000 | 0.13 | 2,546,734,037 | 16,302,108 | 5.070 | 2017-09-01 |
| 874 | 2017-09-04 | 3,185,406 | 296,000 | 0.13 | 2,546,734,037 | 15,831,468 | 4.970 | 2017-08-31 |
| 875 | 2017-09-01 | 2,889,406 | -2,000 | 0.11 | 2,546,734,037 | 13,724,679 | 4.750 | 2017-08-30 |
| 876 | 2017-08-31 | 2,891,406 | 1,000 | 0.11 | 2,546,734,037 | 13,849,835 | 4.790 | 2017-08-29 |
| 877 | 2017-08-30 | 2,890,406 | 30,000 | 0.11 | 2,546,734,037 | 14,452,030 | 5.000 | 2017-08-28 |
| 878 | 2017-08-29 | 2,860,406 | -427,000 | 0.11 | 2,546,734,037 | 14,159,010 | 4.950 | 2017-08-25 |
| 879 | 2017-08-28 | 3,287,406 | 84,000 | 0.13 | 2,546,734,037 | 16,042,541 | 4.880 | 2017-08-24 |
| 880 | 2017-08-25 | 3,203,406 | 346,000 | 0.13 | 2,546,734,037 | 15,216,179 | 4.750 | 2017-08-22 |
| 881 | 2017-08-24 | 2,857,406 | -10,000 | 0.11 | 2,546,734,037 | 12,886,901 | 4.510 | 2017-08-21 |
| 882 | 2017-08-22 | 2,867,406 | 20,000 | 0.11 | 2,546,734,037 | 12,845,979 | 4.480 | 2017-08-18 |
| 883 | 2017-08-21 | 2,847,406 | -11,000 | 0.11 | 2,546,734,037 | 12,984,171 | 4.560 | 2017-08-17 |
| 884 | 2017-08-18 | 2,858,406 | 9,000 | 0.11 | 2,546,734,037 | 12,777,075 | 4.470 | 2017-08-16 |
| 885 | 2017-08-17 | 2,849,406 | -10,000 | 0.11 | 2,546,734,037 | 12,765,339 | 4.480 | 2017-08-15 |
| 886 | 2017-08-15 | 2,859,406 | -2,000 | 0.11 | 2,546,734,037 | 12,867,327 | 4.500 | 2017-08-11 |
| 887 | 2017-08-14 | 2,861,406 | 140,000 | 0.11 | 2,546,734,037 | 13,076,625 | 4.570 | 2017-08-10 |
| 888 | 2017-08-11 | 2,721,406 | 10,000 | 0.11 | 2,546,734,037 | 13,008,321 | 4.780 | 2017-08-09 |
| 889 | 2017-08-10 | 2,711,406 | -30,000 | 0.11 | 2,546,734,037 | 12,960,521 | 4.780 | 2017-08-08 |
| 890 | 2017-08-08 | 2,741,406 | 100,000 | 0.11 | 2,546,734,037 | 12,966,850 | 4.730 | 2017-08-04 |
| 891 | 2017-08-07 | 2,641,406 | 270,000 | 0.10 | 2,546,734,037 | 12,810,819 | 4.850 | 2017-08-03 |
| 892 | 2017-08-04 | 2,371,406 | 90,000 | 0.09 | 2,546,734,037 | 11,145,608 | 4.700 | 2017-08-02 |
| 893 | 2017-08-03 | 2,281,406 | 69,000 | 0.09 | 2,546,734,037 | 10,676,980 | 4.680 | 2017-08-01 |
| 894 | 2017-08-02 | 2,212,406 | 436,000 | 0.09 | 2,546,734,037 | 10,553,177 | 4.770 | 2017-07-31 |
| 895 | 2017-08-01 | 1,776,406 | 774,000 | 0.07 | 2,546,734,037 | 8,366,872 | 4.710 | 2017-07-28 |
| 896 | 2017-07-31 | 1,002,406 | 656,000 | 0.04 | 2,546,734,037 | 4,721,332 | 4.710 | 2017-07-27 |
| 897 | 2017-07-28 | 346,406 | -10,000 | 0.01 | 2,546,734,037 | 1,534,579 | 4.430 | 2017-07-26 |
| 898 | 2017-07-27 | 356,406 | -28,000 | 0.01 | 2,546,734,037 | 1,575,315 | 4.420 | 2017-07-25 |
| 899 | 2017-07-26 | 384,406 | 20,000 | 0.02 | 2,546,734,037 | 1,629,881 | 4.240 | 2017-07-24 |
| 900 | 2017-07-25 | 364,406 | -20,000 | 0.01 | 2,546,734,037 | 1,552,370 | 4.260 | 2017-07-21 |
| 901 | 2017-07-24 | 384,406 | 10,000 | 0.02 | 2,546,734,037 | 1,652,946 | 4.300 | 2017-07-20 |
| 902 | 2017-07-21 | 374,406 | 20,000 | 0.01 | 2,546,734,037 | 1,624,922 | 4.340 | 2017-07-19 |
| 903 | 2017-07-20 | 354,406 | -50,000 | 0.01 | 2,546,734,037 | 1,523,946 | 4.300 | 2017-07-18 |
| 904 | 2017-07-17 | 404,406 | 53,000 | 0.02 | 2,546,734,037 | 1,706,593 | 4.220 | 2017-07-13 |
| 905 | 2017-07-14 | 351,406 | 8,000 | 0.01 | 2,546,734,037 | 1,504,018 | 4.280 | 2017-07-12 |
| 906 | 2017-07-13 | 343,406 | -44,000 | 0.01 | 2,546,734,037 | 1,545,327 | 4.500 | 2017-07-11 |
| 907 | 2017-07-12 | 387,406 | -62,000 | 0.02 | 2,546,734,037 | 1,673,594 | 4.320 | 2017-07-10 |
| 908 | 2017-07-11 | 449,406 | 48,000 | 0.02 | 2,546,734,037 | 1,909,976 | 4.250 | 2017-07-07 |
| 909 | 2017-07-10 | 401,406 | -56,000 | 0.02 | 2,546,734,037 | 1,762,172 | 4.390 | 2017-07-06 |
| 910 | 2017-07-07 | 457,406 | -10,000 | 0.02 | 2,546,734,037 | 1,930,253 | 4.220 | 2017-07-05 |
| 911 | 2017-07-06 | 467,406 | -10,000 | 0.02 | 2,546,734,037 | 1,963,105 | 4.200 | 2017-07-04 |
| 912 | 2017-07-05 | 477,406 | -30,000 | 0.02 | 2,546,734,037 | 2,014,653 | 4.220 | 2017-07-03 |
| 913 | 2017-07-04 | 507,406 | -20,000 | 0.02 | 2,546,734,037 | 2,131,105 | 4.200 | 2017-06-30 |
| 914 | 2017-07-03 | 527,406 | -1,000 | 0.02 | 2,546,734,037 | 2,220,379 | 4.210 | 2017-06-29 |
| 915 | 2017-06-30 | 528,406 | 10,000 | 0.02 | 2,546,734,037 | 2,177,033 | 4.120 | 2017-06-28 |
| 916 | 2017-06-29 | 518,406 | 10,000 | 0.02 | 2,546,734,037 | 2,223,962 | 4.290 | 2017-06-27 |
| 917 | 2017-06-28 | 508,406 | 25,000 | 0.02 | 2,546,734,037 | 2,170,894 | 4.270 | 2017-06-26 |
| 918 | 2017-06-27 | 483,406 | 5,000 | 0.02 | 2,546,734,037 | 2,073,812 | 4.290 | 2017-06-23 |
| 919 | 2017-06-26 | 478,406 | 23,000 | 0.02 | 2,546,734,037 | 2,071,498 | 4.330 | 2017-06-22 |
| 920 | 2017-06-23 | 455,406 | 10,000 | 0.02 | 2,546,734,037 | 1,990,124 | 4.370 | 2017-06-21 |
| 921 | 2017-06-22 | 445,406 | 3,000 | 0.02 | 2,546,734,037 | 1,937,516 | 4.350 | 2017-06-20 |
| 922 | 2017-06-21 | 442,406 | 12,000 | 0.02 | 2,546,734,037 | 1,942,162 | 4.390 | 2017-06-19 |
| 923 | 2017-06-19 | 430,406 | 45,000 | 0.02 | 2,546,734,037 | 1,876,570 | 4.360 | 2017-06-15 |
| 924 | 2017-06-15 | 385,406 | 10,000 | 0.02 | 2,546,734,037 | 1,688,078 | 4.380 | 2017-06-13 |
| 925 | 2017-06-12 | 375,406 | -50,000 | 0.01 | 2,546,734,037 | 1,629,262 | 4.340 | 2017-06-08 |
| 926 | 2017-06-09 | 425,406 | 10,000 | 0.02 | 2,546,734,037 | 1,807,976 | 4.250 | 2017-06-07 |
| 927 | 2017-06-01 | 415,406 | 24,000 | 0.02 | 2,546,734,037 | 1,769,630 | 4.260 | 2017-05-29 |
| 928 | 2017-05-31 | 391,406 | 26,000 | 0.02 | 2,546,734,037 | 1,843,522 | 4.710 | 2017-05-26 |
| 929 | 2017-05-26 | 365,406 | 4,000 | 0.01 | 2,546,124,572 | 1,834,338 | 5.020 | 2017-05-24 |
| 930 | 2017-05-22 | 361,406 | -4,000 | 0.01 | 2,546,124,572 | 1,846,785 | 5.110 | 2017-05-18 |
| 931 | 2017-05-19 | 365,406 | -8,000 | 0.01 | 2,546,124,572 | 1,914,727 | 5.240 | 2017-05-17 |
| 932 | 2017-05-18 | 373,406 | 8,000 | 0.01 | 2,546,124,572 | 1,930,509 | 5.170 | 2017-05-16 |
| 933 | 2017-05-10 | 365,406 | -10,000 | 0.01 | 2,546,124,572 | 1,954,922 | 5.350 | 2017-05-08 |
| 934 | 2017-05-09 | 375,406 | 2,000 | 0.01 | 2,546,124,572 | 1,970,882 | 5.250 | 2017-05-05 |
| 935 | 2017-05-05 | 373,406 | 15,000 | 0.01 | 2,546,124,572 | 2,068,669 | 5.540 | 2017-05-02 |
| 936 | 2017-05-02 | 358,406 | -9,000 | 0.01 | 2,406,124,572 | 1,885,216 | 5.260 | 2017-04-27 |
| 937 | 2017-04-27 | 367,406 | 3,000 | 0.02 | 2,346,396,954 | 1,855,400 | 5.050 | 2017-04-25 |
| 938 | 2017-04-26 | 364,406 | -19,000 | 0.02 | 2,346,396,954 | 1,927,708 | 5.290 | 2017-04-24 |
| 939 | 2017-04-25 | 383,406 | 64,000 | 0.02 | 2,346,396,954 | 2,016,716 | 5.260 | 2017-04-21 |
| 940 | 2017-04-06 | 319,406 | 2,000 | 0.01 | 2,162,643,098 | 1,996,288 | 6.250 | 2017-04-03 |
| 941 | 2017-04-05 | 317,406 | -22,000 | 0.01 | 2,162,643,098 | 1,986,962 | 6.260 | 2017-03-31 |
| 942 | 2017-04-03 | 339,406 | -12,000 | 0.02 | 2,162,643,098 | 2,141,652 | 6.310 | 2017-03-30 |
| 943 | 2017-03-31 | 351,406 | 30,000 | 0.02 | 2,162,643,098 | 2,175,203 | 6.190 | 2017-03-29 |
| 944 | 2017-03-28 | 321,406 | -7,000 | 0.02 | 2,126,684,633 | 1,938,078 | 6.030 | 2017-03-24 |
| 945 | 2017-03-27 | 328,406 | -2,000 | 0.02 | 2,126,684,633 | 1,970,436 | 6.000 | 2017-03-23 |
| 946 | 2017-03-24 | 330,406 | -98,000 | 0.02 | 2,126,684,633 | 1,883,314 | 5.700 | 2017-03-22 |
| 947 | 2017-03-23 | 428,406 | -40,000 | 0.02 | 2,126,684,633 | 2,390,505 | 5.580 | 2017-03-21 |
| 948 | 2017-03-22 | 468,406 | 2,800 | 0.02 | 2,126,684,633 | 2,609,021 | 5.570 | 2017-03-20 |
| 949 | 2017-03-21 | 465,606 | -52,000 | 0.02 | 2,126,684,633 | 2,532,897 | 5.440 | 2017-03-17 |
| 950 | 2017-03-20 | 517,606 | 82,000 | 0.02 | 2,126,684,633 | 2,743,312 | 5.300 | 2017-03-16 |
| 951 | 2017-03-16 | 435,606 | -36,000 | 0.02 | 2,126,684,633 | 2,195,454 | 5.040 | 2017-03-14 |
| 952 | 2017-03-15 | 471,606 | -348,000 | 0.02 | 2,126,684,633 | 2,424,055 | 5.140 | 2017-03-13 |
| 953 | 2017-03-13 | 819,606 | -50,000 | 0.04 | 2,126,684,633 | 4,098,030 | 5.000 | 2017-03-09 |
| 954 | 2017-03-10 | 869,606 | -20,000 | 0.04 | 2,126,684,633 | 4,382,814 | 5.040 | 2017-03-08 |
| 955 | 2017-03-09 | 889,606 | 24,000 | 0.04 | 2,126,684,633 | 4,501,406 | 5.060 | 2017-03-07 |
| 956 | 2017-03-08 | 865,606 | 30,000 | 0.04 | 2,126,684,633 | 4,267,438 | 4.930 | 2017-03-06 |
| 957 | 2017-03-07 | 835,606 | 30,000 | 0.04 | 2,126,684,633 | 4,094,469 | 4.900 | 2017-03-03 |
| 958 | 2017-02-28 | 805,606 | -30,000 | 0.04 | 2,126,684,633 | 3,915,245 | 4.860 | 2017-02-24 |
| 959 | 2017-02-27 | 835,606 | 6,000 | 0.04 | 2,126,684,633 | 4,119,538 | 4.930 | 2017-02-23 |
| 960 | 2017-02-24 | 829,606 | 12,000 | 0.04 | 2,126,684,633 | 4,065,069 | 4.900 | 2017-02-22 |
| 961 | 2017-02-20 | 817,606 | 12,000 | 0.04 | 2,126,684,633 | 3,957,213 | 4.840 | 2017-02-16 |
| 962 | 2017-02-17 | 805,606 | -15,000 | 0.04 | 2,126,684,633 | 3,947,469 | 4.900 | 2017-02-15 |
| 963 | 2017-02-16 | 820,606 | 17,000 | 0.04 | 2,126,684,633 | 4,012,763 | 4.890 | 2017-02-14 |
| 964 | 2017-02-14 | 803,606 | -2,400 | 0.04 | 2,126,684,633 | 3,809,092 | 4.740 | 2017-02-10 |
| 965 | 2017-02-13 | 806,006 | -2,000 | 0.04 | 2,126,684,633 | 4,030,030 | 5.000 | 2017-02-09 |
| 966 | 2017-02-10 | 808,006 | -30,000 | 0.04 | 2,126,684,633 | 4,064,270 | 5.030 | 2017-02-08 |
| 967 | 2017-02-09 | 838,006 | 10,000 | 0.04 | 2,126,684,633 | 4,122,990 | 4.920 | 2017-02-07 |
| 968 | 2017-02-08 | 828,006 | -25,000 | 0.04 | 2,126,684,633 | 4,015,829 | 4.850 | 2017-02-06 |
| 969 | 2017-02-07 | 853,006 | -25,000 | 0.04 | 2,126,684,633 | 4,051,779 | 4.750 | 2017-02-03 |
| 970 | 2017-02-06 | 878,006 | 55,000 | 0.04 | 2,126,684,633 | 4,135,408 | 4.710 | 2017-02-02 |
| 971 | 2017-02-02 | 823,006 | -2,000 | 0.04 | 2,126,684,633 | 3,794,058 | 4.610 | 2017-01-26 |
| 972 | 2017-01-26 | 825,006 | -31,000 | 0.04 | 2,126,684,633 | 3,712,527 | 4.500 | 2017-01-24 |
| 973 | 2017-01-25 | 856,006 | 31,000 | 0.04 | 2,126,684,633 | 3,809,227 | 4.450 | 2017-01-23 |
| 974 | 2017-01-23 | 825,006 | -20,000 | 0.04 | 2,126,684,633 | 3,572,276 | 4.330 | 2017-01-19 |
| 975 | 2017-01-20 | 845,006 | -71,000 | 0.04 | 2,126,684,633 | 3,768,727 | 4.460 | 2017-01-18 |
| 976 | 2017-01-18 | 916,006 | 25,000 | 0.04 | 2,126,684,633 | 3,883,865 | 4.240 | 2017-01-16 |
| 977 | 2017-01-17 | 891,006 | 20,000 | 0.04 | 2,126,684,633 | 3,697,675 | 4.150 | 2017-01-13 |
| 978 | 2017-01-16 | 871,006 | -30,000 | 0.04 | 2,126,684,633 | 3,623,385 | 4.160 | 2017-01-12 |
| 979 | 2017-01-13 | 901,006 | -43,000 | 0.04 | 2,126,684,633 | 3,685,115 | 4.090 | 2017-01-11 |
| 980 | 2017-01-12 | 944,006 | 16,000 | 0.04 | 2,126,684,633 | 3,879,865 | 4.110 | 2017-01-10 |
| 981 | 2017-01-11 | 928,006 | -40,000 | 0.04 | 2,126,684,633 | 3,563,543 | 3.840 | 2017-01-09 |
| 982 | 2017-01-09 | 968,006 | 45,000 | 0.05 | 2,126,684,633 | 3,813,944 | 3.940 | 2017-01-05 |
| 983 | 2017-01-06 | 923,006 | -10,000 | 0.04 | 2,126,684,633 | 3,553,573 | 3.850 | 2017-01-04 |
| 984 | 2017-01-05 | 933,006 | 8,000 | 0.04 | 2,126,684,633 | 3,564,083 | 3.820 | 2017-01-03 |
| 985 | 2017-01-04 | 925,006 | -3,000 | 0.04 | 2,126,684,633 | 3,524,273 | 3.810 | 2016-12-30 |
| 986 | 2017-01-03 | 928,006 | 20,000 | 0.04 | 2,126,684,633 | 3,572,823 | 3.850 | 2016-12-29 |
| 987 | 2016-12-12 | 908,006 | -27,000 | 0.04 | 2,126,684,633 | 3,395,942 | 3.740 | 2016-12-08 |
| 988 | 2016-12-09 | 935,006 | 17,000 | 0.04 | 2,126,684,633 | 3,422,122 | 3.660 | 2016-12-07 |
| 989 | 2016-11-24 | 918,006 | -48,000 | 0.04 | 2,126,684,633 | 3,341,542 | 3.640 | 2016-11-22 |
| 990 | 2016-11-23 | 966,006 | -6,000 | 0.05 | 2,126,684,633 | 3,429,321 | 3.550 | 2016-11-21 |
| 991 | 2016-11-17 | 972,006 | 18,000 | 0.05 | 2,126,684,633 | 3,392,301 | 3.490 | 2016-11-15 |
| 992 | 2016-11-15 | 954,006 | -9,000 | 0.04 | 2,126,684,633 | 3,482,122 | 3.650 | 2016-11-11 |
| 993 | 2016-11-11 | 963,006 | -2,000 | 0.05 | 2,126,684,633 | 3,322,371 | 3.450 | 2016-11-09 |
| 994 | 2016-11-04 | 965,006 | -3,000 | 0.05 | 2,126,684,633 | 3,329,271 | 3.450 | 2016-11-02 |
| 995 | 2016-11-03 | 968,006 | -4,000 | 0.05 | 2,126,684,633 | 3,388,021 | 3.500 | 2016-11-01 |
| 996 | 2016-11-02 | 972,006 | 45,000 | 0.05 | 2,126,684,633 | 3,188,180 | 3.280 | 2016-10-31 |
| 997 | 2016-10-28 | 927,006 | -6,000 | 0.04 | 2,126,684,633 | 3,411,382 | 3.680 | 2016-10-26 |
| 998 | 2016-10-25 | 933,006 | 15,000 | 0.04 | 2,126,684,633 | 3,405,472 | 3.650 | 2016-10-20 |
| 999 | 2016-10-17 | 918,006 | 10,000 | 0.04 | 2,126,684,633 | 3,314,002 | 3.610 | 2016-10-13 |
| 1000 | 2016-10-13 | 908,006 | -10,000 | 0.04 | 2,126,684,633 | 3,386,862 | 3.730 | 2016-10-11 |
| 1001 | 2016-10-12 | 918,006 | 10,000 | 0.04 | 2,126,684,633 | 3,534,323 | 3.850 | 2016-10-07 |
| 1002 | 2016-10-11 | 908,006 | 4,000 | 0.04 | 2,126,684,633 | 3,377,782 | 3.720 | 2016-10-06 |
| 1003 | 2016-10-05 | 904,006 | -4,000 | 0.04 | 2,126,684,633 | 3,254,422 | 3.600 | 2016-10-03 |
| 1004 | 2016-09-28 | 908,006 | -8,000 | 0.04 | 2,126,684,633 | 3,277,902 | 3.610 | 2016-09-26 |
| 1005 | 2016-09-27 | 916,006 | 8,000 | 0.04 | 2,126,684,633 | 3,453,343 | 3.770 | 2016-09-23 |
| 1006 | 2016-09-26 | 908,006 | -5,000 | 0.04 | 2,126,684,633 | 3,405,023 | 3.750 | 2016-09-22 |
| 1007 | 2016-09-23 | 913,006 | -15,000 | 0.04 | 2,126,684,633 | 3,442,033 | 3.770 | 2016-09-21 |
| 1008 | 2016-09-22 | 928,006 | -28,000 | 0.04 | 2,126,684,633 | 3,554,263 | 3.830 | 2016-09-20 |
| 1009 | 2016-09-21 | 956,006 | -27,000 | 0.04 | 2,126,684,633 | 3,671,063 | 3.840 | 2016-09-19 |
| 1010 | 2016-09-20 | 983,006 | -15,000 | 0.05 | 2,126,684,633 | 3,578,142 | 3.640 | 2016-09-15 |
| 1011 | 2016-09-15 | 998,006 | -23,000 | 0.05 | 2,126,684,633 | 3,403,200 | 3.410 | 2016-09-13 |
| 1012 | 2016-09-14 | 1,021,006 | 13,000 | 0.05 | 2,126,684,633 | 3,369,320 | 3.300 | 2016-09-12 |
| 1013 | 2016-09-12 | 1,008,006 | -69,000 | 0.05 | 2,126,684,633 | 3,568,341 | 3.540 | 2016-09-08 |
| 1014 | 2016-09-09 | 1,077,006 | 39,000 | 0.05 | 2,126,684,633 | 3,898,762 | 3.620 | 2016-09-07 |
| 1015 | 2016-09-08 | 1,038,006 | 30,000 | 0.05 | 2,126,684,633 | 3,705,681 | 3.570 | 2016-09-06 |
| 1016 | 2016-09-02 | 1,008,006 | 20,000 | 0.05 | 2,126,684,633 | 3,417,140 | 3.390 | 2016-08-31 |
| 1017 | 2016-09-01 | 988,006 | -20,000 | 0.05 | 2,126,684,633 | 3,378,981 | 3.420 | 2016-08-30 |
| 1018 | 2016-08-31 | 1,008,006 | -6,000 | 0.05 | 2,126,684,633 | 3,346,580 | 3.320 | 2016-08-29 |
| 1019 | 2016-08-26 | 1,014,006 | -25,000 | 0.05 | 2,126,684,633 | 3,528,741 | 3.480 | 2016-08-24 |
| 1020 | 2016-08-25 | 1,039,006 | -6,000 | 0.05 | 2,126,684,633 | 3,511,840 | 3.380 | 2016-08-23 |
| 1021 | 2016-08-24 | 1,045,006 | -30,000 | 0.05 | 2,126,684,633 | 3,563,470 | 3.410 | 2016-08-22 |
| 1022 | 2016-08-23 | 1,075,006 | -650,000 | 0.05 | 2,126,684,633 | 3,579,770 | 3.330 | 2016-08-19 |
| 1023 | 2016-08-22 | 1,725,006 | -355,000 | 0.08 | 2,126,684,633 | 5,675,270 | 3.290 | 2016-08-18 |
| 1024 | 2016-08-19 | 2,080,006 | -411,000 | 0.10 | 2,126,684,633 | 6,406,418 | 3.080 | 2016-08-17 |
| 1025 | 2016-08-18 | 2,491,006 | 1,247,000 | 0.12 | 2,126,684,633 | 7,597,568 | 3.050 | 2016-08-16 |
| 1026 | 2016-08-15 | 1,244,006 | 50,000 | 0.06 | 2,126,684,633 | 3,470,777 | 2.790 | 2016-08-11 |
| 1027 | 2016-08-12 | 1,194,006 | 80,000 | 0.06 | 2,126,684,633 | 3,331,277 | 2.790 | 2016-08-10 |
| 1028 | 2016-08-11 | 1,114,006 | 31,000 | 0.05 | 2,126,684,633 | 3,241,757 | 2.910 | 2016-08-09 |
| 1029 | 2016-08-10 | 1,083,006 | 14,000 | 0.05 | 2,126,684,633 | 3,151,547 | 2.910 | 2016-08-08 |
| 1030 | 2016-08-08 | 1,069,006 | -70,000 | 0.05 | 2,126,684,633 | 3,132,188 | 2.930 | 2016-08-04 |
| 1031 | 2016-08-03 | 1,139,006 | -68,000 | 0.05 | 2,126,684,633 | 3,052,536 | 2.680 | 2016-07-29 |
| 1032 | 2016-08-01 | 1,207,006 | -106,000 | 0.06 | 2,126,684,633 | 3,427,897 | 2.840 | 2016-07-28 |
| 1033 | 2016-07-29 | 1,313,006 | -266,000 | 0.06 | 2,126,684,633 | 3,689,547 | 2.810 | 2016-07-27 |
| 1034 | 2016-07-27 | 1,579,006 | 140,000 | 0.07 | 2,126,684,633 | 3,805,404 | 2.410 | 2016-07-25 |
| 1035 | 2016-07-25 | 1,439,006 | -40,000 | 0.07 | 2,126,684,633 | 3,683,855 | 2.560 | 2016-07-21 |
| 1036 | 2016-07-22 | 1,479,006 | 52,000 | 0.07 | 2,126,684,633 | 3,727,095 | 2.520 | 2016-07-20 |
| 1037 | 2016-07-21 | 1,427,006 | 10,000 | 0.07 | 2,126,684,633 | 3,695,946 | 2.590 | 2016-07-19 |
| 1038 | 2016-07-20 | 1,417,006 | -108,000 | 0.07 | 2,126,684,633 | 3,627,535 | 2.560 | 2016-07-18 |
| 1039 | 2016-07-19 | 1,525,006 | -57,000 | 0.07 | 2,126,684,633 | 3,400,763 | 2.230 | 2016-07-15 |
| 1040 | 2016-07-18 | 1,582,006 | -60,000 | 0.07 | 2,126,684,633 | 3,417,133 | 2.160 | 2016-07-14 |
| 1041 | 2016-07-15 | 1,642,006 | 77,000 | 0.08 | 2,126,684,633 | 3,481,053 | 2.120 | 2016-07-13 |
| 1042 | 2016-07-11 | 1,565,006 | 20,000 | 0.07 | 2,126,684,633 | 3,317,813 | 2.120 | 2016-07-07 |
| 1043 | 2016-07-06 | 1,545,006 | -60,000 | 0.07 | 2,126,684,633 | 3,368,113 | 2.180 | 2016-07-04 |
| 1044 | 2016-07-04 | 1,605,006 | 40,000 | 0.08 | 2,126,684,633 | 3,402,613 | 2.120 | 2016-06-29 |
| 1045 | 2016-06-29 | 1,565,006 | 20,000 | 0.07 | 2,126,684,633 | 3,270,863 | 2.090 | 2016-06-27 |
| 1046 | 2016-06-28 | 1,545,006 | 120,000 | 0.07 | 2,126,684,633 | 3,337,213 | 2.160 | 2016-06-24 |
| 1047 | 2016-06-24 | 1,425,006 | 60,000 | 0.07 | 2,126,684,633 | 3,163,513 | 2.220 | 2016-06-22 |
| 1048 | 2016-06-23 | 1,365,006 | 109,000 | 0.06 | 2,126,684,633 | 3,016,663 | 2.210 | 2016-06-21 |
| 1049 | 2016-06-22 | 1,256,006 | 11,000 | 0.06 | 2,126,684,633 | 2,813,453 | 2.240 | 2016-06-20 |
| 1050 | 2016-06-21 | 1,245,006 | 200,000 | 0.06 | 2,126,684,633 | 2,763,913 | 2.220 | 2016-06-17 |
| 1051 | 2016-06-17 | 1,045,006 | 26,000 | 0.05 | 2,126,684,633 | 2,246,763 | 2.150 | 2016-06-15 |
| 1052 | 2016-06-10 | 1,019,006 | -80,000 | 0.05 | 2,126,684,633 | 2,364,094 | 2.320 | 2016-06-07 |
| 1053 | 2016-06-08 | 1,099,006 | -2,000 | 0.05 | 2,126,684,633 | 2,483,754 | 2.260 | 2016-06-06 |
| 1054 | 2016-06-07 | 1,101,006 | 2,000 | 0.05 | 2,126,684,633 | 2,477,264 | 2.250 | 2016-06-03 |
| 1055 | 2016-06-02 | 1,099,006 | 20,000 | 0.05 | 2,126,684,633 | 2,417,813 | 2.200 | 2016-05-31 |
| 1056 | 2016-06-01 | 1,079,006 | 20,000 | 0.05 | 2,126,684,633 | 2,319,863 | 2.150 | 2016-05-30 |
| 1057 | 2016-05-30 | 1,059,006 | 70,000 | 0.05 | 2,126,684,633 | 2,361,583 | 2.230 | 2016-05-26 |
| 1058 | 2016-05-27 | 989,006 | 18,000 | 0.05 | 2,126,684,633 | 2,284,604 | 2.310 | 2016-05-25 |
| 1059 | 2016-05-26 | 971,006 | -18,000 | 0.05 | 2,126,684,633 | 2,204,184 | 2.270 | 2016-05-24 |
| 1060 | 2016-05-25 | 989,006 | -70,000 | 0.05 | 2,126,684,633 | 2,136,253 | 2.160 | 2016-05-23 |
| 1061 | 2016-05-23 | 1,059,006 | 70,000 | 0.05 | 2,126,684,633 | 2,287,453 | 2.160 | 2016-05-19 |
| 1062 | 2016-05-17 | 989,006 | -236,000 | 0.05 | 2,126,684,633 | 2,156,033 | 2.180 | 2016-05-13 |
| 1063 | 2016-05-16 | 1,225,006 | -297,000 | 0.06 | 2,126,684,633 | 2,731,763 | 2.230 | 2016-05-12 |
| 1064 | 2016-05-09 | 1,522,006 | 18,000 | 0.07 | 2,126,684,633 | 3,591,934 | 2.360 | 2016-05-05 |
| 1065 | 2016-04-29 | 1,504,006 | 60,000 | 0.07 | 2,126,684,633 | 3,790,095 | 2.520 | 2016-04-27 |
| 1066 | 2016-04-28 | 1,444,006 | 60,000 | 0.07 | 2,126,684,633 | 3,754,416 | 2.600 | 2016-04-26 |
| 1067 | 2016-04-20 | 1,384,006 | -80,000 | 0.07 | 2,126,684,633 | 3,667,616 | 2.650 | 2016-04-18 |
| 1068 | 2016-04-19 | 1,464,006 | -33,000 | 0.07 | 2,126,684,633 | 3,996,736 | 2.730 | 2016-04-15 |
| 1069 | 2016-04-18 | 1,497,006 | 33,000 | 0.07 | 2,126,684,633 | 3,907,186 | 2.610 | 2016-04-14 |
| 1070 | 2016-04-05 | 1,464,006 | 18,000 | 0.07 | 2,126,684,633 | 3,616,095 | 2.470 | 2016-03-31 |
| 1071 | 2016-03-31 | 1,446,006 | -17,000 | 0.07 | 2,126,684,633 | 3,745,156 | 2.590 | 2016-03-29 |
| 1072 | 2016-03-29 | 1,463,006 | 34,000 | 0.07 | 2,126,684,633 | 3,657,515 | 2.500 | 2016-03-23 |
| 1073 | 2016-03-24 | 1,429,006 | 60,000 | 0.07 | 2,126,684,633 | 3,729,706 | 2.610 | 2016-03-22 |
| 1074 | 2016-03-23 | 1,369,006 | 26,000 | 0.06 | 2,126,684,633 | 3,655,246 | 2.670 | 2016-03-21 |
| 1075 | 2016-03-22 | 1,343,006 | -50,000 | 0.06 | 2,126,684,633 | 3,679,836 | 2.740 | 2016-03-18 |
| 1076 | 2016-03-18 | 1,393,006 | -73,000 | 0.07 | 2,126,684,633 | 3,747,186 | 2.690 | 2016-03-16 |
| 1077 | 2016-03-17 | 1,466,006 | 302,000 | 0.07 | 2,126,684,633 | 4,031,517 | 2.750 | 2016-03-15 |
| 1078 | 2016-03-16 | 1,164,006 | -10,000 | 0.05 | 2,126,684,633 | 3,445,458 | 2.960 | 2016-03-14 |
| 1079 | 2016-03-15 | 1,174,006 | 194,000 | 0.06 | 2,126,684,633 | 3,392,877 | 2.890 | 2016-03-11 |
| 1080 | 2016-03-10 | 980,006 | -144,000 | 0.05 | 2,126,684,633 | 2,773,417 | 2.830 | 2016-03-08 |
| 1081 | 2016-03-09 | 1,124,006 | -3,000 | 0.05 | 2,126,684,633 | 3,169,697 | 2.820 | 2016-03-07 |
| 1082 | 2016-03-08 | 1,127,006 | 20,000 | 0.05 | 2,126,684,633 | 3,087,996 | 2.740 | 2016-03-04 |
| 1083 | 2016-03-07 | 1,107,006 | 104,000 | 0.05 | 2,126,684,633 | 3,011,056 | 2.720 | 2016-03-03 |
| 1084 | 2016-02-29 | 1,003,006 | 20,000 | 0.05 | 2,126,684,633 | 2,497,485 | 2.490 | 2016-02-25 |
| 1085 | 2016-02-25 | 983,006 | 4,000 | 0.05 | 2,126,684,633 | 2,506,665 | 2.550 | 2016-02-23 |
| 1086 | 2016-02-22 | 979,006 | 16,000 | 0.05 | 2,126,684,633 | 2,486,675 | 2.540 | 2016-02-18 |
| 1087 | 2016-02-18 | 963,006 | -42,000 | 0.05 | 2,126,684,633 | 2,494,186 | 2.590 | 2016-02-16 |
| 1088 | 2016-02-17 | 1,005,006 | -130,000 | 0.05 | 2,126,684,633 | 2,502,465 | 2.490 | 2016-02-15 |
| 1089 | 2016-02-15 | 1,135,006 | -470,000 | 0.05 | 2,126,684,633 | 2,621,864 | 2.310 | 2016-02-11 |
| 1090 | 2016-02-11 | 1,605,006 | 32,000 | 0.08 | 2,126,684,633 | 4,060,665 | 2.530 | 2016-02-04 |
| 1091 | 2016-02-05 | 1,573,006 | 298,000 | 0.07 | 2,126,684,633 | 3,963,975 | 2.520 | 2016-02-03 |
| 1092 | 2016-02-04 | 1,275,006 | 300,000 | 0.06 | 2,126,684,633 | 3,340,516 | 2.620 | 2016-02-02 |
| 1093 | 2016-02-03 | 975,006 | -100,000 | 0.05 | 2,126,684,633 | 2,457,015 | 2.520 | 2016-02-01 |
| 1094 | 2016-01-29 | 1,075,006 | 100,000 | 0.05 | 2,126,684,633 | 2,644,515 | 2.460 | 2016-01-27 |
| 1095 | 2016-01-28 | 975,006 | -50,000 | 0.05 | 2,126,684,633 | 2,427,765 | 2.490 | 2016-01-26 |
| 1096 | 2016-01-27 | 1,025,006 | -40,000 | 0.05 | 2,126,684,633 | 2,675,266 | 2.610 | 2016-01-25 |
| 1097 | 2016-01-26 | 1,065,006 | 40,000 | 0.05 | 2,126,684,633 | 2,694,465 | 2.530 | 2016-01-22 |
| 1098 | 2016-01-25 | 1,025,006 | 48,000 | 0.05 | 2,126,684,633 | 2,665,016 | 2.600 | 2016-01-21 |
| 1099 | 2016-01-22 | 977,006 | 2,000 | 0.05 | 2,126,684,633 | 2,628,146 | 2.690 | 2016-01-20 |
| 1100 | 2016-01-15 | 975,006 | -10,000 | 0.05 | 2,126,684,633 | 2,876,268 | 2.950 | 2016-01-13 |
| 1101 | 2016-01-13 | 985,006 | 110,000 | 0.05 | 2,126,684,633 | 2,915,618 | 2.960 | 2016-01-11 |
| 1102 | 2016-01-06 | 875,006 | -13,000 | 0.04 | 2,126,684,633 | 3,088,771 | 3.530 | 2016-01-04 |
| 1103 | 2015-12-28 | 888,006 | 13,000 | 0.04 | 2,126,684,633 | 3,019,220 | 3.400 | 2015-12-22 |
| 1104 | 2015-12-21 | 875,006 | 12,000 | 0.04 | 2,126,684,633 | 3,071,271 | 3.510 | 2015-12-17 |
| 1105 | 2015-12-16 | 863,006 | -160,000 | 0.04 | 2,126,684,633 | 2,960,111 | 3.430 | 2015-12-14 |
| 1106 | 2015-12-14 | 1,023,006 | 27,000 | 0.05 | 2,126,684,633 | 3,580,521 | 3.500 | 2015-12-10 |
| 1107 | 2015-12-11 | 996,006 | -64,000 | 0.05 | 2,126,684,633 | 3,605,542 | 3.620 | 2015-12-09 |
| 1108 | 2015-12-09 | 1,060,006 | 43,000 | 0.05 | 2,126,684,633 | 3,932,622 | 3.710 | 2015-12-07 |
| 1109 | 2015-12-08 | 1,017,006 | 29,000 | 0.05 | 2,126,684,633 | 3,742,582 | 3.680 | 2015-12-04 |
| 1110 | 2015-12-07 | 988,006 | -335,000 | 0.05 | 2,126,684,633 | 3,705,023 | 3.750 | 2015-12-03 |
| 1111 | 2015-12-04 | 1,323,006 | -140,000 | 0.06 | 2,126,684,633 | 5,014,193 | 3.790 | 2015-12-02 |
| 1112 | 2015-12-03 | 1,463,006 | -104,000 | 0.07 | 2,126,684,633 | 5,442,382 | 3.720 | 2015-12-01 |
| 1113 | 2015-12-02 | 1,567,006 | -10,000 | 0.07 | 2,126,684,633 | 5,782,252 | 3.690 | 2015-11-30 |
| 1114 | 2015-12-01 | 1,577,006 | 14,000 | 0.07 | 2,126,684,633 | 5,756,072 | 3.650 | 2015-11-27 |
| 1115 | 2015-11-30 | 1,563,006 | -180,000 | 0.07 | 2,126,684,633 | 5,861,273 | 3.750 | 2015-11-26 |
| 1116 | 2015-11-27 | 1,743,006 | -150,000 | 0.08 | 2,126,684,633 | 6,536,273 | 3.750 | 2015-11-25 |
| 1117 | 2015-11-25 | 1,893,006 | 1,000 | 0.09 | 2,126,684,633 | 7,079,842 | 3.740 | 2015-11-23 |
| 1118 | 2015-11-24 | 1,892,006 | -500,000 | 0.09 | 2,126,684,633 | 6,962,582 | 3.680 | 2015-11-20 |
| 1119 | 2015-11-23 | 2,392,006 | -1,000 | 0.11 | 2,126,684,633 | 8,754,742 | 3.660 | 2015-11-19 |
| 1120 | 2015-11-19 | 2,393,006 | -13,000 | 0.11 | 2,126,684,633 | 8,901,982 | 3.720 | 2015-11-17 |
| 1121 | 2015-11-18 | 2,406,006 | -91,000 | 0.11 | 2,126,684,633 | 8,950,342 | 3.720 | 2015-11-16 |
| 1122 | 2015-11-17 | 2,497,006 | 75,000 | 0.12 | 2,126,684,633 | 9,288,862 | 3.720 | 2015-11-13 |
| 1123 | 2015-11-13 | 2,422,006 | -37,000 | 0.11 | 2,126,684,633 | 9,445,823 | 3.900 | 2015-11-11 |
| 1124 | 2015-11-12 | 2,459,006 | 40,000 | 0.12 | 2,126,684,633 | 9,319,633 | 3.790 | 2015-11-10 |
| 1125 | 2015-11-11 | 2,419,006 | -100,000 | 0.11 | 2,126,684,633 | 9,434,123 | 3.900 | 2015-11-09 |
| 1126 | 2015-11-10 | 2,519,006 | 620,000 | 0.12 | 2,126,684,633 | 9,773,743 | 3.880 | 2015-11-06 |
| 1127 | 2015-11-09 | 1,899,006 | -4,000 | 0.09 | 2,126,684,633 | 7,539,054 | 3.970 | 2015-11-05 |
| 1128 | 2015-11-06 | 1,903,006 | -321,000 | 0.09 | 2,126,684,633 | 7,516,874 | 3.950 | 2015-11-04 |
| 1129 | 2015-11-05 | 2,224,006 | 88,000 | 0.10 | 2,126,684,633 | 8,718,104 | 3.920 | 2015-11-03 |
| 1130 | 2015-11-04 | 2,136,006 | 11,000 | 0.10 | 2,126,684,633 | 8,544,024 | 4.000 | 2015-11-02 |
| 1131 | 2015-11-03 | 2,125,006 | 70,000 | 0.10 | 2,126,684,633 | 8,712,525 | 4.100 | 2015-10-30 |
| 1132 | 2015-11-02 | 2,055,006 | -73,000 | 0.10 | 2,126,684,633 | 8,220,024 | 4.000 | 2015-10-29 |
| 1133 | 2015-10-30 | 2,128,006 | -217,000 | 0.10 | 2,126,684,633 | 8,490,744 | 3.990 | 2015-10-28 |
| 1134 | 2015-10-29 | 2,345,006 | 1,589,000 | 0.11 | 2,126,684,633 | 9,802,125 | 4.180 | 2015-10-27 |
| 1135 | 2015-10-28 | 756,006 | -52,000 | 0.04 | 2,126,684,633 | 2,948,423 | 3.900 | 2015-10-26 |
| 1136 | 2015-10-27 | 808,006 | -63,000 | 0.04 | 2,126,684,633 | 3,167,384 | 3.920 | 2015-10-23 |
| 1137 | 2015-10-20 | 871,006 | 34,000 | 0.04 | 2,126,684,633 | 3,362,083 | 3.860 | 2015-10-16 |
| 1138 | 2015-10-19 | 837,006 | -2,000 | 0.04 | 2,126,684,633 | 3,013,222 | 3.600 | 2015-10-15 |
| 1139 | 2015-10-14 | 839,006 | 15,000 | 0.04 | 2,126,684,633 | 2,970,081 | 3.540 | 2015-10-12 |
| 1140 | 2015-10-12 | 824,006 | -10,000 | 0.04 | 2,126,684,633 | 2,916,981 | 3.540 | 2015-10-08 |
| 1141 | 2015-10-09 | 834,006 | -16,000 | 0.04 | 2,126,684,633 | 2,977,401 | 3.570 | 2015-10-07 |
| 1142 | 2015-10-08 | 850,006 | -2,000 | 0.04 | 2,126,684,633 | 2,924,021 | 3.440 | 2015-10-06 |
| 1143 | 2015-10-07 | 852,006 | 14,000 | 0.04 | 2,126,684,633 | 2,913,861 | 3.420 | 2015-10-05 |
| 1144 | 2015-10-06 | 838,006 | -40,000 | 0.04 | 2,126,684,633 | 2,924,641 | 3.490 | 2015-10-02 |
| 1145 | 2015-10-05 | 878,006 | 15,000 | 0.04 | 2,126,684,633 | 2,756,939 | 3.140 | 2015-09-30 |
| 1146 | 2015-10-02 | 863,006 | 10,000 | 0.04 | 2,126,684,633 | 2,735,729 | 3.170 | 2015-09-29 |
| 1147 | 2015-09-25 | 853,006 | 14,000 | 0.04 | 2,126,684,633 | 2,866,100 | 3.360 | 2015-09-23 |
| 1148 | 2015-09-22 | 839,006 | -13,000 | 0.04 | 2,126,684,633 | 2,944,911 | 3.510 | 2015-09-18 |
| 1149 | 2015-09-21 | 852,006 | 25,000 | 0.04 | 2,126,684,633 | 2,990,541 | 3.510 | 2015-09-17 |
| 1150 | 2015-09-16 | 827,006 | -14,000 | 0.04 | 2,126,684,633 | 2,836,631 | 3.430 | 2015-09-14 |
| 1151 | 2015-09-15 | 841,006 | 14,000 | 0.04 | 2,126,684,633 | 2,867,830 | 3.410 | 2015-09-11 |
| 1152 | 2015-09-11 | 827,006 | -24,000 | 0.04 | 2,126,684,633 | 2,935,871 | 3.550 | 2015-09-09 |
| 1153 | 2015-09-10 | 851,006 | -8,000 | 0.04 | 2,126,684,633 | 2,876,400 | 3.380 | 2015-09-08 |
| 1154 | 2015-09-09 | 859,006 | -40,000 | 0.04 | 2,126,684,633 | 2,765,999 | 3.220 | 2015-09-07 |
| 1155 | 2015-09-07 | 899,006 | -55,800 | 0.04 | 2,126,684,633 | 3,002,680 | 3.340 | 2015-09-02 |
| 1156 | 2015-09-04 | 954,806 | 71,000 | 0.04 | 2,126,684,633 | 3,084,023 | 3.230 | 2015-09-01 |
| 1157 | 2015-09-02 | 883,806 | 88,000 | 0.04 | 2,126,684,633 | 3,049,131 | 3.450 | 2015-08-31 |
| 1158 | 2015-09-01 | 795,806 | -32,000 | 0.04 | 2,126,684,633 | 3,230,972 | 4.060 | 2015-08-28 |
| 1159 | 2015-08-31 | 827,806 | -20,000 | 0.04 | 2,126,684,633 | 3,394,005 | 4.100 | 2015-08-27 |
| 1160 | 2015-08-28 | 847,806 | 12,000 | 0.04 | 2,126,684,633 | 3,348,834 | 3.950 | 2015-08-26 |
| 1161 | 2015-08-27 | 835,806 | 30,000 | 0.04 | 2,126,684,633 | 3,318,150 | 3.970 | 2015-08-25 |
| 1162 | 2015-08-26 | 805,806 | 20,000 | 0.04 | 2,126,684,633 | 3,190,992 | 3.960 | 2015-08-24 |
| 1163 | 2015-08-25 | 785,806 | -20,000 | 0.04 | 2,126,684,633 | 3,465,404 | 4.410 | 2015-08-21 |
| 1164 | 2015-08-24 | 805,806 | 10,000 | 0.04 | 2,126,684,633 | 3,634,185 | 4.510 | 2015-08-20 |
| 1165 | 2015-08-21 | 795,806 | -39,000 | 0.04 | 2,126,684,633 | 4,002,904 | 5.030 | 2015-08-19 |
| 1166 | 2015-08-20 | 834,806 | 1,000 | 0.04 | 2,126,684,633 | 4,207,422 | 5.040 | 2015-08-18 |
| 1167 | 2015-08-19 | 833,806 | 24,000 | 0.04 | 2,126,684,633 | 4,002,269 | 4.800 | 2015-08-17 |
| 1168 | 2015-08-18 | 809,806 | -55,000 | 0.04 | 2,126,684,633 | 4,024,736 | 4.970 | 2015-08-14 |
| 1169 | 2015-08-17 | 864,806 | 50,000 | 0.04 | 2,126,684,633 | 3,952,163 | 4.570 | 2015-08-13 |
| 1170 | 2015-08-14 | 814,806 | 20,000 | 0.04 | 2,126,684,633 | 3,878,477 | 4.760 | 2015-08-12 |
| 1171 | 2015-08-13 | 794,806 | 19,000 | 0.04 | 2,126,684,633 | 3,918,394 | 4.930 | 2015-08-11 |
| 1172 | 2015-08-11 | 775,806 | -40,000 | 0.04 | 2,126,684,633 | 3,886,788 | 5.010 | 2015-08-07 |
| 1173 | 2015-08-04 | 815,806 | 20,000 | 0.04 | 2,126,684,633 | 3,826,130 | 4.690 | 2015-07-31 |
| 1174 | 2015-07-29 | 795,806 | 29,000 | 0.04 | 2,126,684,633 | 3,676,624 | 4.620 | 2015-07-27 |
| 1175 | 2015-07-28 | 766,806 | -35,000 | 0.04 | 2,126,684,633 | 4,010,395 | 5.230 | 2015-07-24 |
| 1176 | 2015-07-27 | 801,806 | -51,000 | 0.04 | 2,126,684,633 | 4,393,897 | 5.480 | 2015-07-23 |
| 1177 | 2015-07-22 | 852,806 | -20,000 | 0.04 | 2,126,684,633 | 4,417,535 | 5.180 | 2015-07-20 |
| 1178 | 2015-07-20 | 872,806 | -18,000 | 0.04 | 2,126,684,633 | 4,381,486 | 5.020 | 2015-07-16 |
| 1179 | 2015-07-17 | 890,806 | 18,000 | 0.04 | 2,126,684,633 | 4,347,133 | 4.880 | 2015-07-15 |
| 1180 | 2015-07-14 | 872,806 | -10,000 | 0.04 | 2,126,684,633 | 4,268,021 | 4.890 | 2015-07-10 |
| 1181 | 2015-07-13 | 882,806 | 10,000 | 0.04 | 2,126,684,633 | 4,158,016 | 4.710 | 2015-07-09 |
| 1182 | 2015-07-08 | 872,806 | -1,380,000 | 0.04 | 2,126,684,633 | 3,953,811 | 4.530 | 2015-07-06 |
| 1183 | 2015-07-07 | 2,252,806 | 200,000 | 0.11 | 2,126,684,633 | 11,264,030 | 5.000 | 2015-07-03 |
| 1184 | 2015-07-06 | 2,052,806 | 220,000 | 0.10 | 2,126,684,633 | 10,920,928 | 5.320 | 2015-07-02 |
| 1185 | 2015-07-02 | 1,832,806 | 20,000 | 0.09 | 2,126,684,633 | 10,282,042 | 5.610 | 2015-06-29 |
| 1186 | 2015-06-30 | 1,812,806 | -2,000 | 0.09 | 2,126,684,633 | 10,623,043 | 5.860 | 2015-06-26 |
| 1187 | 2015-06-26 | 1,814,806 | -10,000 | 0.09 | 2,112,666,927 | 10,870,688 | 5.990 | 2015-06-24 |
| 1188 | 2015-06-24 | 1,824,806 | -20,000 | 0.09 | 2,112,666,927 | 10,948,836 | 6.000 | 2015-06-22 |
| 1189 | 2015-06-23 | 1,844,806 | 34,000 | 0.09 | 2,112,666,927 | 10,626,083 | 5.760 | 2015-06-19 |
| 1190 | 2015-06-18 | 1,810,806 | 259,000 | 0.09 | 2,112,666,927 | 10,846,728 | 5.990 | 2015-06-16 |
| 1191 | 2015-06-16 | 1,551,806 | 290,000 | 0.07 | 2,112,666,927 | 9,574,643 | 6.170 | 2015-06-12 |
| 1192 | 2015-06-15 | 1,261,806 | 109,000 | 0.06 | 2,112,666,927 | 7,621,308 | 6.040 | 2015-06-11 |
| 1193 | 2015-06-12 | 1,152,806 | 301,000 | 0.05 | 2,112,666,927 | 6,824,612 | 5.920 | 2015-06-10 |
| 1194 | 2015-06-11 | 851,806 | 32,000 | 0.04 | 2,112,666,927 | 4,880,848 | 5.730 | 2015-06-09 |
| 1195 | 2015-06-10 | 819,806 | -32,000 | 0.04 | 2,112,666,927 | 4,828,657 | 5.890 | 2015-06-08 |
| 1196 | 2015-06-08 | 851,806 | 20,000 | 0.04 | 2,112,666,927 | 5,161,944 | 6.060 | 2015-06-04 |
| 1197 | 2015-06-03 | 831,806 | -92,000 | 0.04 | 2,112,666,927 | 5,381,785 | 6.470 | 2015-06-01 |
| 1198 | 2015-06-02 | 923,806 | 7,000 | 0.04 | 2,112,666,927 | 5,875,406 | 6.360 | 2015-05-29 |
| 1199 | 2015-05-29 | 916,806 | 148,000 | 0.04 | 2,109,619,600 | 6,151,768 | 6.710 | 2015-05-27 |
| 1200 | 2015-05-28 | 768,806 | 10,000 | 0.04 | 2,109,619,600 | 4,966,487 | 6.460 | 2015-05-26 |
| 1201 | 2015-05-26 | 758,806 | -5,000 | 0.04 | 2,109,619,600 | 4,818,418 | 6.350 | 2015-05-21 |
| 1202 | 2015-05-21 | 763,806 | -138,000 | 0.04 | 2,109,619,600 | 5,033,482 | 6.590 | 2015-05-19 |
| 1203 | 2015-05-20 | 901,806 | -8,000 | 0.04 | 2,109,619,600 | 5,618,251 | 6.230 | 2015-05-18 |
| 1204 | 2015-05-19 | 909,806 | 8,000 | 0.04 | 2,109,619,600 | 5,258,679 | 5.780 | 2015-05-15 |
| 1205 | 2015-05-13 | 901,806 | -2,000 | 0.04 | 2,109,619,600 | 5,104,222 | 5.660 | 2015-05-11 |
| 1206 | 2015-05-11 | 903,806 | 2,000 | 0.04 | 2,109,619,600 | 4,645,563 | 5.140 | 2015-05-07 |
| 1207 | 2015-05-07 | 901,806 | 12,000 | 0.04 | 2,109,619,600 | 5,212,439 | 5.780 | 2015-05-05 |
| 1208 | 2015-05-06 | 889,806 | -12,000 | 0.04 | 2,109,619,600 | 5,338,836 | 6.000 | 2015-05-04 |
| 1209 | 2015-05-04 | 901,806 | 8,000 | 0.04 | 2,109,619,600 | 5,510,035 | 6.110 | 2015-04-29 |
| 1210 | 2015-04-21 | 893,806 | -25,000 | 0.04 | 2,109,619,600 | 5,461,155 | 6.110 | 2015-04-17 |
| 1211 | 2015-04-20 | 918,806 | 20,000 | 0.04 | 2,109,619,600 | 5,457,708 | 5.940 | 2015-04-16 |
| 1212 | 2015-04-15 | 898,806 | 100,000 | 0.04 | 2,109,619,600 | 5,329,920 | 5.930 | 2015-04-13 |
| 1213 | 2015-04-14 | 798,806 | -15,000 | 0.04 | 2,109,619,600 | 4,752,896 | 5.950 | 2015-04-10 |
| 1214 | 2015-04-13 | 813,806 | 52,000 | 0.04 | 2,109,619,600 | 4,630,556 | 5.690 | 2015-04-09 |
| 1215 | 2015-04-10 | 761,806 | -15,000 | 0.04 | 2,109,619,600 | 4,045,190 | 5.310 | 2015-04-08 |
| 1216 | 2015-04-08 | 776,806 | 1,000 | 0.04 | 2,109,619,600 | 3,674,292 | 4.730 | 2015-04-01 |
| 1217 | 2015-04-01 | 775,806 | -20,000 | 0.04 | 2,109,619,600 | 3,770,417 | 4.860 | 2015-03-30 |
| 1218 | 2015-03-31 | 795,806 | -586,000 | 0.04 | 2,109,619,600 | 3,652,750 | 4.590 | 2015-03-27 |
| 1219 | 2015-03-30 | 1,381,806 | -490,000 | 0.07 | 2,109,619,600 | 6,425,398 | 4.650 | 2015-03-26 |
| 1220 | 2015-03-27 | 1,871,806 | -740,000 | 0.09 | 2,109,619,600 | 8,404,409 | 4.490 | 2015-03-25 |
| 1221 | 2015-03-26 | 2,611,806 | 18,000 | 0.12 | 2,109,619,600 | 11,074,057 | 4.240 | 2015-03-24 |
| 1222 | 2015-03-23 | 2,593,806 | 32,000 | 0.12 | 2,109,619,600 | 11,179,304 | 4.310 | 2015-03-19 |
| 1223 | 2015-03-18 | 2,561,806 | -18,000 | 0.12 | 2,109,619,600 | 11,528,127 | 4.500 | 2015-03-16 |
| 1224 | 2015-03-16 | 2,579,806 | -7,000 | 0.12 | 2,109,619,600 | 12,125,088 | 4.700 | 2015-03-12 |
| 1225 | 2015-03-11 | 2,586,806 | 10,000 | 0.12 | 2,109,619,600 | 11,744,099 | 4.540 | 2015-03-09 |
| 1226 | 2015-03-09 | 2,576,806 | -34,000 | 0.12 | 2,109,619,600 | 12,059,452 | 4.680 | 2015-03-05 |
| 1227 | 2015-03-06 | 2,610,806 | -250,000 | 0.12 | 2,109,619,600 | 11,278,682 | 4.320 | 2015-03-04 |
| 1228 | 2015-03-05 | 2,860,806 | -250,000 | 0.14 | 2,109,619,600 | 11,872,345 | 4.150 | 2015-03-03 |
| 1229 | 2015-02-27 | 3,110,806 | 105,000 | 0.15 | 2,109,619,600 | 12,225,468 | 3.930 | 2015-02-25 |
| 1230 | 2015-02-26 | 3,005,806 | 10,000 | 0.14 | 2,109,619,600 | 12,113,398 | 4.030 | 2015-02-24 |
| 1231 | 2015-02-17 | 2,995,806 | 90,000 | 0.14 | 2,109,619,600 | 12,552,427 | 4.190 | 2015-02-13 |
| 1232 | 2015-02-16 | 2,905,806 | -200,000 | 0.14 | 2,109,619,600 | 12,117,211 | 4.170 | 2015-02-12 |
| 1233 | 2015-02-12 | 3,105,806 | 36,000 | 0.15 | 2,109,619,600 | 12,733,805 | 4.100 | 2015-02-10 |
| 1234 | 2015-02-10 | 3,069,806 | -30,000 | 0.15 | 2,109,619,600 | 12,678,299 | 4.130 | 2015-02-06 |
| 1235 | 2015-02-05 | 3,099,806 | 30,000 | 0.15 | 2,109,619,600 | 12,306,230 | 3.970 | 2015-02-03 |
| 1236 | 2015-02-03 | 3,069,806 | 90,000 | 0.15 | 2,109,619,600 | 12,033,640 | 3.920 | 2015-01-30 |
| 1237 | 2015-01-29 | 2,979,806 | 10,000 | 0.14 | 2,104,502,600 | 11,204,071 | 3.760 | 2015-01-27 |
| 1238 | 2015-01-26 | 2,969,806 | 200,000 | 0.14 | 2,104,502,600 | 11,552,545 | 3.890 | 2015-01-22 |
| 1239 | 2015-01-21 | 2,769,806 | -50,000 | 0.13 | 2,104,502,600 | 9,971,302 | 3.600 | 2015-01-19 |
| 1240 | 2015-01-19 | 2,819,806 | -10,000 | 0.13 | 2,104,502,600 | 10,969,045 | 3.890 | 2015-01-15 |
| 1241 | 2015-01-16 | 2,829,806 | 210,000 | 0.13 | 2,104,502,600 | 10,809,859 | 3.820 | 2015-01-14 |
| 1242 | 2015-01-15 | 2,619,806 | -5,000 | 0.12 | 2,104,502,600 | 10,426,828 | 3.980 | 2015-01-13 |
| 1243 | 2015-01-14 | 2,624,806 | 26,000 | 0.12 | 2,104,502,600 | 10,210,495 | 3.890 | 2015-01-12 |
| 1244 | 2015-01-13 | 2,598,806 | 129,000 | 0.12 | 2,104,502,600 | 10,265,284 | 3.950 | 2015-01-09 |
| 1245 | 2015-01-12 | 2,469,806 | 200,000 | 0.12 | 2,104,502,600 | 9,237,074 | 3.740 | 2015-01-08 |
| 1246 | 2015-01-09 | 2,269,806 | -13,000 | 0.11 | 2,104,502,600 | 7,853,529 | 3.460 | 2015-01-07 |
| 1247 | 2015-01-07 | 2,282,806 | -13,000 | 0.11 | 2,104,502,600 | 7,761,540 | 3.400 | 2015-01-05 |
| 1248 | 2015-01-06 | 2,295,806 | 13,000 | 0.11 | 2,104,502,600 | 7,553,202 | 3.290 | 2015-01-02 |
| 1249 | 2015-01-05 | 2,282,806 | 13,000 | 0.11 | 2,104,502,600 | 7,419,120 | 3.250 | 2014-12-30 |
| 1250 | 2014-12-18 | 2,269,806 | 10,000 | 0.11 | 2,100,230,600 | 8,125,905 | 3.580 | 2014-12-16 |
| 1251 | 2014-12-16 | 2,259,806 | -12,000 | 0.11 | 2,100,230,600 | 8,406,478 | 3.720 | 2014-12-12 |
| 1252 | 2014-12-15 | 2,271,806 | 88,000 | 0.11 | 2,100,230,600 | 8,269,374 | 3.640 | 2014-12-11 |
| 1253 | 2014-12-12 | 2,183,806 | 12,000 | 0.10 | 2,100,230,600 | 7,686,997 | 3.520 | 2014-12-10 |
| 1254 | 2014-12-10 | 2,171,806 | 100,000 | 0.10 | 2,100,230,600 | 7,818,502 | 3.600 | 2014-12-08 |
| 1255 | 2014-12-09 | 2,071,806 | 2,000 | 0.10 | 2,100,230,600 | 7,603,528 | 3.670 | 2014-12-05 |
| 1256 | 2014-12-08 | 2,069,806 | -6,000 | 0.10 | 2,100,230,600 | 7,906,659 | 3.820 | 2014-12-04 |
| 1257 | 2014-12-05 | 2,075,806 | 200,000 | 0.10 | 2,100,230,600 | 7,929,579 | 3.820 | 2014-12-03 |
| 1258 | 2014-12-02 | 1,875,806 | -12,000 | 0.09 | 2,100,230,600 | 7,709,563 | 4.110 | 2014-11-28 |
| 1259 | 2014-11-28 | 1,887,806 | -1,000 | 0.09 | 2,095,290,600 | 8,136,444 | 4.310 | 2014-11-26 |
| 1260 | 2014-11-27 | 1,888,806 | -70,000 | 0.09 | 2,095,290,600 | 8,065,202 | 4.270 | 2014-11-25 |
| 1261 | 2014-11-26 | 1,958,806 | -642,000 | 0.09 | 2,095,290,600 | 8,305,337 | 4.240 | 2014-11-24 |
| 1262 | 2014-11-25 | 2,600,806 | -70,000 | 0.12 | 2,095,290,600 | 11,287,498 | 4.340 | 2014-11-21 |
| 1263 | 2014-11-24 | 2,670,806 | 274,000 | 0.13 | 2,095,290,600 | 11,244,093 | 4.210 | 2014-11-20 |
| 1264 | 2014-11-21 | 2,396,806 | 200,000 | 0.11 | 2,095,290,600 | 9,539,288 | 3.980 | 2014-11-19 |
| 1265 | 2014-11-20 | 2,196,806 | 358,000 | 0.11 | 2,091,265,600 | 8,611,480 | 3.920 | 2014-11-18 |
| 1266 | 2014-11-19 | 1,838,806 | 870,000 | 0.09 | 2,091,265,600 | 6,950,687 | 3.780 | 2014-11-17 |
| 1267 | 2014-11-18 | 968,806 | -400,000 | 0.05 | 2,091,265,600 | 3,584,582 | 3.700 | 2014-11-14 |
| 1268 | 2014-11-13 | 1,368,806 | -8,000 | 0.07 | 2,091,265,600 | 4,955,078 | 3.620 | 2014-11-11 |
| 1269 | 2014-11-11 | 1,376,806 | -18,000 | 0.07 | 2,091,265,600 | 4,846,357 | 3.520 | 2014-11-07 |
| 1270 | 2014-11-10 | 1,394,806 | 26,000 | 0.07 | 2,091,265,600 | 4,728,392 | 3.390 | 2014-11-06 |
| 1271 | 2014-11-07 | 1,368,806 | -18,000 | 0.07 | 2,091,265,600 | 4,708,693 | 3.440 | 2014-11-05 |
| 1272 | 2014-11-06 | 1,386,806 | 400,000 | 0.07 | 2,091,265,600 | 4,964,765 | 3.580 | 2014-11-04 |
| 1273 | 2014-11-05 | 986,806 | 95,000 | 0.05 | 2,091,044,600 | 3,532,765 | 3.580 | 2014-11-03 |
| 1274 | 2014-11-04 | 891,806 | 158,000 | 0.04 | 2,091,044,600 | 3,246,174 | 3.640 | 2014-10-31 |
| 1275 | 2014-10-29 | 733,806 | -2,000 | 0.04 | 2,088,060,600 | 2,641,702 | 3.600 | 2014-10-27 |
| 1276 | 2014-10-22 | 735,806 | -40,000 | 0.04 | 2,088,060,600 | 2,670,976 | 3.630 | 2014-10-20 |
| 1277 | 2014-10-21 | 775,806 | -92,000 | 0.04 | 2,088,060,600 | 2,924,789 | 3.770 | 2014-10-17 |
| 1278 | 2014-10-20 | 867,806 | 150,000 | 0.04 | 2,088,060,600 | 3,262,951 | 3.760 | 2014-10-16 |
| 1279 | 2014-10-15 | 717,806 | 12,000 | 0.03 | 2,088,060,600 | 2,641,526 | 3.680 | 2014-10-13 |
| 1280 | 2014-10-09 | 705,806 | -12,000 | 0.03 | 2,088,060,600 | 2,689,121 | 3.810 | 2014-10-07 |
| 1281 | 2014-10-03 | 717,806 | 6,000 | 0.03 | 2,088,060,600 | 2,655,882 | 3.700 | 2014-09-29 |
| 1282 | 2014-09-29 | 711,806 | 10,000 | 0.03 | 2,087,560,600 | 2,811,634 | 3.950 | 2014-09-25 |
| 1283 | 2014-09-26 | 701,806 | -993,000 | 0.03 | 2,087,560,600 | 2,645,809 | 3.770 | 2014-09-24 |
| 1284 | 2014-09-25 | 1,694,806 | -12,000 | 0.08 | 2,087,560,600 | 6,270,782 | 3.700 | 2014-09-23 |
| 1285 | 2014-09-24 | 1,706,806 | -187,000 | 0.08 | 2,087,560,600 | 6,093,297 | 3.570 | 2014-09-22 |
| 1286 | 2014-09-23 | 1,893,806 | -549,000 | 0.09 | 2,087,560,600 | 6,798,764 | 3.590 | 2014-09-19 |
| 1287 | 2014-09-22 | 2,442,806 | 17,000 | 0.12 | 2,087,560,600 | 8,842,958 | 3.620 | 2014-09-18 |
| 1288 | 2014-09-19 | 2,425,806 | 447,000 | 0.12 | 2,087,560,600 | 8,635,869 | 3.560 | 2014-09-17 |
| 1289 | 2014-09-18 | 1,978,806 | 826,000 | 0.09 | 2,087,560,600 | 6,985,185 | 3.530 | 2014-09-16 |
| 1290 | 2014-09-16 | 1,152,806 | -12,000 | 0.06 | 2,087,560,600 | 3,781,204 | 3.280 | 2014-09-12 |
| 1291 | 2014-09-12 | 1,164,806 | 107,000 | 0.06 | 2,087,560,600 | 3,785,620 | 3.250 | 2014-09-10 |
| 1292 | 2014-09-08 | 1,057,806 | -55,000 | 0.05 | 2,087,560,600 | 3,406,135 | 3.220 | 2014-09-04 |
| 1293 | 2014-09-05 | 1,112,806 | 190,000 | 0.05 | 2,087,560,600 | 3,560,979 | 3.200 | 2014-09-03 |
| 1294 | 2014-08-29 | 922,806 | -8,000 | 0.04 | 2,087,560,600 | 2,823,786 | 3.060 | 2014-08-27 |
| 1295 | 2014-08-28 | 930,806 | -1,000 | 0.04 | 2,087,560,600 | 2,838,958 | 3.050 | 2014-08-26 |
| 1296 | 2014-08-26 | 931,806 | -1,000 | 0.04 | 2,087,560,600 | 2,925,871 | 3.140 | 2014-08-22 |
| 1297 | 2014-08-25 | 932,806 | -108,000 | 0.04 | 2,087,560,600 | 2,873,042 | 3.080 | 2014-08-21 |
| 1298 | 2014-08-22 | 1,040,806 | -40,000 | 0.05 | 2,087,560,600 | 3,320,171 | 3.190 | 2014-08-20 |
| 1299 | 2014-08-21 | 1,080,806 | 100,000 | 0.05 | 2,087,560,600 | 3,458,579 | 3.200 | 2014-08-19 |
| 1300 | 2014-08-20 | 980,806 | 52,000 | 0.05 | 2,087,560,600 | 3,138,579 | 3.200 | 2014-08-18 |
| 1301 | 2014-08-19 | 928,806 | -2,000 | 0.04 | 2,087,560,600 | 2,935,027 | 3.160 | 2014-08-15 |
| 1302 | 2014-08-15 | 930,806 | 180,000 | 0.04 | 2,087,560,600 | 2,792,418 | 3.000 | 2014-08-13 |
| 1303 | 2014-08-08 | 750,806 | 10,000 | 0.04 | 2,087,560,600 | 2,252,418 | 3.000 | 2014-08-06 |
| 1304 | 2014-08-06 | 740,806 | 2,000 | 0.04 | 2,087,560,600 | 2,222,418 | 3.000 | 2014-08-04 |
| 1305 | 2014-08-01 | 738,806 | -220,000 | 0.04 | 2,087,560,600 | 2,231,194 | 3.020 | 2014-07-30 |
| 1306 | 2014-07-31 | 958,806 | -5,000 | 0.05 | 2,087,560,600 | 3,001,063 | 3.130 | 2014-07-29 |
| 1307 | 2014-07-30 | 963,806 | -40,000 | 0.05 | 2,087,560,600 | 2,852,866 | 2.960 | 2014-07-28 |
| 1308 | 2014-07-29 | 1,003,806 | 40,000 | 0.05 | 2,087,560,600 | 2,941,152 | 2.930 | 2014-07-25 |
| 1309 | 2014-07-22 | 963,806 | 1,000 | 0.05 | 2,087,560,600 | 2,737,209 | 2.840 | 2014-07-18 |
| 1310 | 2014-07-18 | 962,806 | -20,000 | 0.05 | 2,087,560,600 | 2,801,765 | 2.910 | 2014-07-16 |
| 1311 | 2014-07-17 | 982,806 | 220,000 | 0.05 | 2,087,560,600 | 2,859,965 | 2.910 | 2014-07-15 |
| 1312 | 2014-07-11 | 762,806 | -180,000 | 0.04 | 2,087,560,600 | 2,204,509 | 2.890 | 2014-07-09 |
| 1313 | 2014-07-10 | 942,806 | -340,000 | 0.05 | 2,087,560,600 | 2,724,709 | 2.890 | 2014-07-08 |
| 1314 | 2014-07-07 | 1,282,806 | -10,000 | 0.06 | 2,087,560,600 | 3,732,965 | 2.910 | 2014-07-03 |
| 1315 | 2014-07-03 | 1,292,806 | -10,000 | 0.06 | 2,087,560,600 | 3,762,065 | 2.910 | 2014-06-30 |
| 1316 | 2014-07-02 | 1,302,806 | -40,000 | 0.06 | 2,087,560,600 | 3,699,969 | 2.840 | 2014-06-27 |
| 1317 | 2014-06-30 | 1,342,806 | -18,000 | 0.06 | 2,087,560,600 | 3,800,141 | 2.830 | 2014-06-26 |
| 1318 | 2014-06-27 | 1,360,806 | 10,000 | 0.07 | 2,087,560,600 | 3,660,568 | 2.690 | 2014-06-25 |
| 1319 | 2014-06-25 | 1,350,806 | 10,000 | 0.06 | 2,087,560,600 | 3,593,144 | 2.660 | 2014-06-23 |
| 1320 | 2014-06-16 | 1,340,806 | -25,000 | 0.06 | 2,087,560,600 | 3,687,217 | 2.750 | 2014-06-12 |
| 1321 | 2014-06-13 | 1,365,806 | 18,000 | 0.07 | 2,087,560,600 | 3,728,650 | 2.730 | 2014-06-11 |
| 1322 | 2014-06-09 | 1,347,806 | 10,000 | 0.06 | 2,087,560,600 | 3,760,379 | 2.790 | 2014-06-05 |
| 1323 | 2014-06-04 | 1,337,806 | 10,000 | 0.06 | 2,087,560,600 | 3,866,259 | 2.890 | 2014-05-30 |
| 1324 | 2014-06-03 | 1,327,806 | -30,000 | 0.06 | 2,087,560,600 | 3,824,081 | 2.880 | 2014-05-29 |
| 1325 | 2014-05-29 | 1,357,806 | -2,000 | 0.07 | 2,087,560,600 | 3,951,215 | 2.910 | 2014-05-27 |
| 1326 | 2014-05-27 | 1,359,806 | -18,000 | 0.07 | 2,087,560,600 | 3,957,035 | 2.910 | 2014-05-23 |
| 1327 | 2014-05-26 | 1,377,806 | -44,000 | 0.07 | 2,087,560,600 | 4,036,972 | 2.930 | 2014-05-22 |
| 1328 | 2014-05-13 | 1,421,806 | -38,000 | 0.07 | 2,087,560,600 | 4,151,674 | 2.920 | 2014-05-09 |
| 1329 | 2014-05-09 | 1,459,806 | -30,000 | 0.07 | 2,087,560,600 | 4,321,026 | 2.960 | 2014-05-07 |
| 1330 | 2014-04-29 | 1,489,806 | -55,000 | 0.07 | 2,087,560,600 | 4,529,010 | 3.040 | 2014-04-25 |
| 1331 | 2014-04-24 | 1,544,806 | -20,000 | 0.07 | 2,087,560,600 | 4,665,314 | 3.020 | 2014-04-22 |
| 1332 | 2014-04-17 | 1,564,806 | -17,000 | 0.07 | 2,087,560,600 | 4,725,714 | 3.020 | 2014-04-15 |
| 1333 | 2014-04-16 | 1,581,806 | -10,000 | 0.08 | 2,087,560,600 | 4,777,054 | 3.020 | 2014-04-14 |
| 1334 | 2014-04-14 | 1,591,806 | -43,000 | 0.08 | 2,087,560,600 | 4,855,008 | 3.050 | 2014-04-10 |
| 1335 | 2014-04-11 | 1,634,806 | -20,000 | 0.08 | 2,087,560,600 | 4,953,462 | 3.030 | 2014-04-09 |
| 1336 | 2014-04-08 | 1,654,806 | 47,000 | 0.08 | 2,087,560,600 | 4,898,226 | 2.960 | 2014-04-04 |
| 1337 | 2014-04-07 | 1,607,806 | 24,000 | 0.08 | 2,087,560,600 | 4,726,950 | 2.940 | 2014-04-03 |
| 1338 | 2014-04-03 | 1,583,806 | 5,000 | 0.08 | 2,087,560,600 | 4,656,390 | 2.940 | 2014-04-01 |
| 1339 | 2014-04-01 | 1,578,806 | 17,000 | 0.08 | 2,087,560,600 | 4,610,114 | 2.920 | 2014-03-28 |
| 1340 | 2014-03-31 | 1,561,806 | -14,000 | 0.07 | 2,087,560,600 | 4,560,474 | 2.920 | 2014-03-27 |
| 1341 | 2014-03-28 | 1,575,806 | -50,000 | 0.08 | 2,087,560,600 | 4,695,902 | 2.980 | 2014-03-26 |
| 1342 | 2014-03-27 | 1,625,806 | -100,000 | 0.08 | 2,087,560,600 | 4,828,644 | 2.970 | 2014-03-25 |
| 1343 | 2014-03-26 | 1,725,806 | 20,000 | 0.08 | 2,087,560,600 | 5,211,934 | 3.020 | 2014-03-24 |
| 1344 | 2014-03-24 | 1,705,806 | -5,000 | 0.08 | 2,087,560,600 | 5,202,708 | 3.050 | 2014-03-20 |
| 1345 | 2014-03-21 | 1,710,806 | 5,000 | 0.08 | 2,087,560,600 | 5,183,742 | 3.030 | 2014-03-19 |
| 1346 | 2014-03-19 | 1,705,806 | 5,000 | 0.08 | 2,087,560,600 | 5,202,708 | 3.050 | 2014-03-17 |
| 1347 | 2014-03-18 | 1,700,806 | -30,000 | 0.08 | 2,087,560,600 | 5,136,434 | 3.020 | 2014-03-14 |
| 1348 | 2014-03-13 | 1,730,806 | -15,000 | 0.08 | 2,087,560,600 | 5,365,499 | 3.100 | 2014-03-11 |
| 1349 | 2014-03-11 | 1,745,806 | 43,000 | 0.08 | 2,087,560,600 | 5,534,205 | 3.170 | 2014-03-07 |
| 1350 | 2014-03-10 | 1,702,806 | 10,000 | 0.08 | 2,087,560,600 | 5,278,699 | 3.100 | 2014-03-06 |
| 1351 | 2014-03-07 | 1,692,806 | -52,000 | 0.08 | 2,087,560,600 | 5,179,986 | 3.060 | 2014-03-05 |
| 1352 | 2014-03-05 | 1,744,806 | -10,000 | 0.08 | 2,087,560,600 | 5,374,002 | 3.080 | 2014-03-03 |
| 1353 | 2014-03-04 | 1,754,806 | 10,000 | 0.08 | 2,087,560,600 | 5,404,802 | 3.080 | 2014-02-28 |
| 1354 | 2014-03-03 | 1,744,806 | 2,000 | 0.08 | 2,087,560,600 | 5,356,554 | 3.070 | 2014-02-27 |
| 1355 | 2014-02-27 | 1,742,806 | 10,000 | 0.08 | 2,087,560,600 | 5,350,414 | 3.070 | 2014-02-25 |
| 1356 | 2014-02-19 | 1,732,806 | -70,000 | 0.08 | 2,087,560,600 | 5,544,979 | 3.200 | 2014-02-17 |
| 1357 | 2014-02-18 | 1,802,806 | 30,000 | 0.09 | 2,087,560,600 | 5,805,035 | 3.220 | 2014-02-14 |
| 1358 | 2014-02-17 | 1,772,806 | 10,000 | 0.08 | 2,087,560,600 | 5,761,620 | 3.250 | 2014-02-13 |
| 1359 | 2014-02-14 | 1,762,806 | 156,000 | 0.08 | 2,087,560,600 | 5,693,863 | 3.230 | 2014-02-12 |
| 1360 | 2014-02-13 | 1,606,806 | -20,000 | 0.08 | 2,087,560,600 | 4,981,099 | 3.100 | 2014-02-11 |
| 1361 | 2014-02-11 | 1,626,806 | -2,000 | 0.08 | 2,087,560,600 | 5,059,367 | 3.110 | 2014-02-07 |
| 1362 | 2014-01-29 | 1,628,806 | 50,000 | 0.08 | 2,087,560,600 | 4,576,945 | 2.810 | 2014-01-27 |
| 1363 | 2014-01-28 | 1,578,806 | -150,000 | 0.08 | 2,087,560,600 | 4,610,114 | 2.920 | 2014-01-24 |
| 1364 | 2014-01-24 | 1,728,806 | 2,000 | 0.08 | 2,087,560,600 | 5,169,130 | 2.990 | 2014-01-22 |
| 1365 | 2014-01-09 | 1,726,806 | -30,000 | 0.08 | 2,087,560,600 | 5,180,418 | 3.000 | 2014-01-07 |
| 1366 | 2014-01-08 | 1,756,806 | -170,000 | 0.08 | 2,087,560,600 | 5,323,122 | 3.030 | 2014-01-06 |
| 1367 | 2014-01-06 | 1,926,806 | -50,000 | 0.09 | 2,087,560,600 | 6,069,439 | 3.150 | 2014-01-02 |
| 1368 | 2014-01-03 | 1,976,806 | -37,000 | 0.09 | 2,087,560,600 | 6,226,939 | 3.150 | 2013-12-30 |
| 1369 | 2013-12-23 | 2,013,806 | -100,000 | 0.10 | 2,087,560,600 | 5,880,314 | 2.920 | 2013-12-19 |
| 1370 | 2013-12-17 | 2,113,806 | -50,000 | 0.10 | 2,087,560,600 | 6,341,418 | 3.000 | 2013-12-13 |
| 1371 | 2013-12-13 | 2,163,806 | -60,000 | 0.10 | 2,087,560,600 | 6,556,332 | 3.030 | 2013-12-11 |
| 1372 | 2013-12-10 | 2,223,806 | -34,000 | 0.11 | 2,087,560,600 | 6,804,846 | 3.060 | 2013-12-06 |
| 1373 | 2013-12-09 | 2,257,806 | 6,000 | 0.11 | 2,087,560,600 | 7,089,511 | 3.140 | 2013-12-05 |
| 1374 | 2013-12-06 | 2,251,806 | 50,000 | 0.11 | 2,087,560,600 | 6,958,081 | 3.090 | 2013-12-04 |
| 1375 | 2013-11-29 | 2,201,806 | -43,000 | 0.11 | 2,087,560,600 | 6,495,328 | 2.950 | 2013-11-27 |
| 1376 | 2013-11-22 | 2,244,806 | -199,000 | 0.11 | 2,087,560,600 | 6,554,834 | 2.920 | 2013-11-20 |
| 1377 | 2013-11-21 | 2,443,806 | 20,000 | 0.12 | 2,087,560,600 | 7,160,352 | 2.930 | 2013-11-19 |
| 1378 | 2013-11-20 | 2,423,806 | 27,400 | 0.12 | 2,087,560,600 | 7,174,466 | 2.960 | 2013-11-18 |
| 1379 | 2013-11-19 | 2,396,406 | -300,000 | 0.11 | 2,087,560,600 | 7,021,470 | 2.930 | 2013-11-15 |
| 1380 | 2013-11-18 | 2,696,406 | -90,000 | 0.13 | 2,087,560,600 | 7,738,685 | 2.870 | 2013-11-14 |
| 1381 | 2013-11-14 | 2,786,406 | 50,000 | 0.13 | 2,087,560,600 | 8,219,898 | 2.950 | 2013-11-12 |
| 1382 | 2013-11-11 | 2,736,406 | 14,000 | 0.13 | 2,087,560,600 | 8,127,126 | 2.970 | 2013-11-07 |
| 1383 | 2013-11-07 | 2,722,406 | 50,000 | 0.13 | 2,087,560,600 | 8,630,027 | 3.170 | 2013-11-05 |
| 1384 | 2013-11-06 | 2,672,406 | 30,000 | 0.13 | 2,087,560,600 | 8,524,975 | 3.190 | 2013-11-04 |
| 1385 | 2013-11-04 | 2,642,406 | -68,000 | 0.13 | 2,087,560,600 | 8,693,516 | 3.290 | 2013-10-31 |
| 1386 | 2013-11-01 | 2,710,406 | -29,000 | 0.13 | 2,087,560,600 | 8,944,340 | 3.300 | 2013-10-30 |
| 1387 | 2013-10-31 | 2,739,406 | 10,000 | 0.13 | 2,087,560,600 | 8,875,675 | 3.240 | 2013-10-29 |
| 1388 | 2013-10-30 | 2,729,406 | -17,000 | 0.13 | 2,087,560,600 | 8,679,511 | 3.180 | 2013-10-28 |
| 1389 | 2013-10-29 | 2,746,406 | -11,000 | 0.13 | 2,087,560,600 | 8,761,035 | 3.190 | 2013-10-25 |
| 1390 | 2013-10-28 | 2,757,406 | 45,000 | 0.13 | 2,087,560,600 | 8,823,699 | 3.200 | 2013-10-24 |
| 1391 | 2013-10-25 | 2,712,406 | 15,000 | 0.13 | 2,087,560,600 | 8,544,079 | 3.150 | 2013-10-23 |
| 1392 | 2013-10-23 | 2,697,406 | -143,000 | 0.13 | 2,087,560,600 | 9,063,284 | 3.360 | 2013-10-21 |
| 1393 | 2013-10-22 | 2,840,406 | 17,000 | 0.14 | 2,087,560,600 | 9,515,360 | 3.350 | 2013-10-18 |
| 1394 | 2013-10-21 | 2,823,406 | 123,000 | 0.14 | 2,087,560,600 | 9,260,772 | 3.280 | 2013-10-17 |
| 1395 | 2013-10-18 | 2,700,406 | -40,000 | 0.13 | 2,087,560,600 | 8,020,206 | 2.970 | 2013-10-16 |
| 1396 | 2013-10-17 | 2,740,406 | 70,000 | 0.13 | 2,087,560,600 | 8,303,430 | 3.030 | 2013-10-15 |
| 1397 | 2013-10-16 | 2,670,406 | 100,000 | 0.13 | 2,087,560,600 | 8,171,442 | 3.060 | 2013-10-11 |
| 1398 | 2013-10-15 | 2,570,406 | -200,000 | 0.12 | 2,087,560,600 | 7,788,330 | 3.030 | 2013-10-10 |
| 1399 | 2013-10-11 | 2,770,406 | 95,000 | 0.13 | 2,087,560,600 | 8,532,850 | 3.080 | 2013-10-09 |
| 1400 | 2013-10-09 | 2,675,406 | -40,000 | 0.13 | 2,087,560,600 | 7,758,677 | 2.900 | 2013-10-07 |
| 1401 | 2013-10-08 | 2,715,406 | -5,000 | 0.13 | 2,087,560,600 | 8,064,756 | 2.970 | 2013-10-04 |
| 1402 | 2013-10-02 | 2,720,406 | -20,000 | 0.13 | 2,087,560,600 | 7,889,177 | 2.900 | 2013-09-27 |
| 1403 | 2013-09-30 | 2,740,406 | 4,000 | 0.13 | 2,087,560,600 | 7,892,369 | 2.880 | 2013-09-26 |
| 1404 | 2013-09-27 | 2,736,406 | 215,000 | 0.13 | 2,087,560,600 | 7,634,573 | 2.790 | 2013-09-25 |
| 1405 | 2013-09-26 | 2,521,406 | 101,000 | 0.12 | 2,087,560,600 | 7,135,579 | 2.830 | 2013-09-24 |
| 1406 | 2013-09-25 | 2,420,406 | -5,000 | 0.12 | 2,087,560,600 | 6,994,973 | 2.890 | 2013-09-23 |
| 1407 | 2013-09-24 | 2,425,406 | -40,000 | 0.12 | 2,087,560,600 | 7,130,694 | 2.940 | 2013-09-19 |
| 1408 | 2013-09-23 | 2,465,406 | -29,000 | 0.12 | 2,087,560,600 | 7,248,294 | 2.940 | 2013-09-18 |
| 1409 | 2013-09-19 | 2,494,406 | -429,000 | 0.12 | 2,087,560,600 | 7,333,554 | 2.940 | 2013-09-17 |
| 1410 | 2013-09-18 | 2,923,406 | 149,000 | 0.14 | 2,087,560,600 | 8,828,686 | 3.020 | 2013-09-16 |
| 1411 | 2013-09-16 | 2,774,406 | 10,000 | 0.13 | 2,087,560,600 | 8,295,474 | 2.990 | 2013-09-12 |
| 1412 | 2013-09-13 | 2,764,406 | -10,000 | 0.13 | 2,087,560,600 | 8,293,218 | 3.000 | 2013-09-11 |
| 1413 | 2013-09-12 | 2,774,406 | -53,000 | 0.13 | 2,087,560,600 | 8,295,474 | 2.990 | 2013-09-10 |
| 1414 | 2013-09-11 | 2,827,406 | -49,000 | 0.14 | 2,087,560,600 | 8,312,574 | 2.940 | 2013-09-09 |
| 1415 | 2013-09-10 | 2,876,406 | 87,000 | 0.14 | 2,087,560,600 | 8,197,757 | 2.850 | 2013-09-06 |
| 1416 | 2013-09-09 | 2,789,406 | 33,000 | 0.13 | 2,087,560,600 | 8,340,324 | 2.990 | 2013-09-05 |
| 1417 | 2013-09-06 | 2,756,406 | -790,000 | 0.13 | 2,087,560,600 | 8,572,423 | 3.110 | 2013-09-04 |
| 1418 | 2013-09-05 | 3,546,406 | -538,000 | 0.17 | 2,087,560,600 | 11,277,571 | 3.180 | 2013-09-03 |
| 1419 | 2013-08-30 | 4,084,406 | 200,000 | 0.20 | 2,087,560,600 | 13,110,943 | 3.210 | 2013-08-28 |
| 1420 | 2013-08-28 | 3,884,406 | -10,000 | 0.19 | 2,087,560,600 | 12,546,631 | 3.230 | 2013-08-26 |
| 1421 | 2013-08-23 | 3,894,406 | 1,447,000 | 0.19 | 2,087,560,600 | 12,695,764 | 3.260 | 2013-08-21 |
| 1422 | 2013-08-22 | 2,447,406 | -101,000 | 0.12 | 2,087,560,600 | 7,782,751 | 3.180 | 2013-08-20 |
| 1423 | 2013-08-20 | 2,548,406 | -378,000 | 0.12 | 2,087,560,600 | 8,282,320 | 3.250 | 2013-08-16 |
| 1424 | 2013-08-19 | 2,926,406 | -498,000 | 0.14 | 2,087,560,600 | 10,037,573 | 3.430 | 2013-08-15 |
| 1425 | 2013-08-16 | 3,424,406 | 32,000 | 0.16 | 2,087,560,600 | 12,190,885 | 3.560 | 2013-08-13 |
| 1426 | 2013-08-15 | 3,392,406 | 99,000 | 0.16 | 2,087,560,600 | 11,262,788 | 3.320 | 2013-08-12 |
| 1427 | 2013-08-13 | 3,293,406 | 55,000 | 0.16 | 2,087,560,600 | 11,395,185 | 3.460 | 2013-08-09 |
| 1428 | 2013-08-12 | 3,238,406 | -169,000 | 0.16 | 2,087,560,600 | 11,755,414 | 3.630 | 2013-08-08 |
| 1429 | 2013-08-09 | 3,407,406 | 509,000 | 0.16 | 2,087,560,600 | 11,891,847 | 3.490 | 2013-08-07 |
| 1430 | 2013-08-08 | 2,898,406 | -254,000 | 0.14 | 2,087,560,600 | 9,651,692 | 3.330 | 2013-08-06 |
| 1431 | 2013-08-06 | 3,152,406 | 80,000 | 0.15 | 2,087,560,600 | 10,087,699 | 3.200 | 2013-08-02 |
| 1432 | 2013-08-05 | 3,072,406 | 178,000 | 0.15 | 2,087,560,600 | 10,077,492 | 3.280 | 2013-08-01 |
| 1433 | 2013-08-02 | 2,894,406 | 90,000 | 0.14 | 2,087,560,600 | 9,059,491 | 3.130 | 2013-07-31 |
| 1434 | 2013-08-01 | 2,804,406 | -28,000 | 0.13 | 2,087,560,600 | 8,525,394 | 3.040 | 2013-07-30 |
| 1435 | 2013-07-31 | 2,832,406 | 70,000 | 0.14 | 2,087,560,600 | 8,808,783 | 3.110 | 2013-07-29 |
| 1436 | 2013-07-30 | 2,762,406 | -594,000 | 0.13 | 2,087,560,600 | 8,508,210 | 3.080 | 2013-07-26 |
| 1437 | 2013-07-29 | 3,356,406 | 510,000 | 0.16 | 2,087,560,600 | 10,774,063 | 3.210 | 2013-07-25 |
| 1438 | 2013-07-26 | 2,846,406 | -36,000 | 0.14 | 2,087,560,600 | 8,112,257 | 2.850 | 2013-07-24 |
| 1439 | 2013-07-17 | 2,882,406 | 44,000 | 0.14 | 2,087,560,600 | 7,667,200 | 2.660 | 2013-07-15 |
| 1440 | 2013-07-15 | 2,838,406 | 20,000 | 0.14 | 2,087,560,600 | 7,663,696 | 2.700 | 2013-07-11 |
| 1441 | 2013-07-11 | 2,818,406 | 12,000 | 0.14 | 2,087,560,600 | 7,299,672 | 2.590 | 2013-07-09 |
| 1442 | 2013-07-09 | 2,806,406 | -70,000 | 0.13 | 2,089,257,600 | 7,801,809 | 2.780 | 2013-07-05 |
| 1443 | 2013-07-08 | 2,876,406 | -91,000 | 0.14 | 2,089,257,600 | 7,852,588 | 2.730 | 2013-07-04 |
| 1444 | 2013-07-04 | 2,967,406 | -130,000 | 0.14 | 2,089,257,600 | 7,952,648 | 2.680 | 2013-07-02 |
| 1445 | 2013-07-03 | 3,097,406 | -30,000 | 0.15 | 2,089,257,600 | 7,774,489 | 2.510 | 2013-06-28 |
| 1446 | 2013-07-02 | 3,127,406 | 18,000 | 0.15 | 2,089,257,600 | 7,724,693 | 2.470 | 2013-06-27 |
| 1447 | 2013-06-28 | 3,109,406 | -40,000 | 0.15 | 2,089,257,600 | 8,022,267 | 2.580 | 2013-06-26 |
| 1448 | 2013-06-27 | 3,149,406 | 5,000 | 0.15 | 2,089,257,600 | 7,716,045 | 2.450 | 2013-06-25 |
| 1449 | 2013-06-26 | 3,144,406 | 70,000 | 0.15 | 2,089,257,600 | 8,112,567 | 2.580 | 2013-06-24 |
| 1450 | 2013-06-24 | 3,074,406 | -70,000 | 0.15 | 2,089,257,600 | 8,639,081 | 2.810 | 2013-06-20 |
| 1451 | 2013-06-21 | 3,144,406 | -50,000 | 0.15 | 2,089,257,600 | 8,615,672 | 2.740 | 2013-06-19 |
| 1452 | 2013-06-19 | 3,194,406 | 2,000 | 0.15 | 2,089,257,600 | 8,976,281 | 2.810 | 2013-06-17 |
| 1453 | 2013-06-17 | 3,192,406 | 10,000 | 0.15 | 2,089,257,600 | 9,226,053 | 2.890 | 2013-06-13 |
| 1454 | 2013-06-14 | 3,182,406 | 44,000 | 0.15 | 2,089,257,600 | 9,547,218 | 3.000 | 2013-06-11 |
| 1455 | 2013-06-13 | 3,138,406 | 17,000 | 0.15 | 2,089,257,600 | 9,791,827 | 3.120 | 2013-06-10 |
| 1456 | 2013-06-11 | 3,121,406 | -50,000 | 0.15 | 2,089,257,600 | 9,395,432 | 3.010 | 2013-06-07 |
| 1457 | 2013-06-10 | 3,171,406 | 20,000 | 0.15 | 2,089,257,600 | 9,419,076 | 2.970 | 2013-06-06 |
| 1458 | 2013-06-07 | 3,151,406 | 100,000 | 0.15 | 2,089,257,600 | 9,517,246 | 3.020 | 2013-06-05 |
| 1459 | 2013-06-06 | 3,051,406 | 20,000 | 0.15 | 2,089,257,600 | 9,306,788 | 3.050 | 2013-06-04 |
| 1460 | 2013-06-05 | 3,031,406 | -162,188 | 0.15 | 2,089,257,600 | 9,215,474 | 3.040 | 2013-06-03 |
| 1461 | 2013-06-04 | 3,193,594 | 66,000 | 0.15 | 2,089,257,600 | 9,580,782 | 3.000 | 2013-05-31 |
| 1462 | 2013-06-03 | 3,127,594 | 120,000 | 0.15 | 2,089,257,600 | 8,944,919 | 2.860 | 2013-05-30 |
| 1463 | 2013-05-31 | 3,007,594 | -4,000 | 0.14 | 2,089,257,600 | 8,361,111 | 2.780 | 2013-05-29 |
| 1464 | 2013-05-29 | 3,011,594 | -80,000 | 0.14 | 2,089,257,600 | 8,492,695 | 2.820 | 2013-05-27 |
| 1465 | 2013-05-27 | 3,091,594 | 120,000 | 0.15 | 2,089,257,600 | 8,316,388 | 2.690 | 2013-05-23 |
| 1466 | 2013-05-24 | 2,971,594 | 22,000 | 0.14 | 2,089,257,600 | 8,201,599 | 2.760 | 2013-05-22 |
| 1467 | 2013-05-23 | 2,949,594 | 300,000 | 0.14 | 2,089,257,600 | 8,465,335 | 2.870 | 2013-05-21 |
| 1468 | 2013-05-22 | 2,649,594 | 354,000 | 0.13 | 2,089,257,600 | 7,763,310 | 2.930 | 2013-05-20 |
| 1469 | 2013-05-21 | 2,295,594 | 108,000 | 0.11 | 2,089,257,600 | 6,450,619 | 2.810 | 2013-05-16 |
| 1470 | 2013-05-20 | 2,187,594 | 52,000 | 0.10 | 2,089,257,600 | 5,840,876 | 2.670 | 2013-05-15 |
| 1471 | 2013-05-16 | 2,135,594 | 40,000 | 0.10 | 2,089,257,600 | 5,979,663 | 2.800 | 2013-05-14 |
| 1472 | 2013-05-15 | 2,095,594 | -15,000 | 0.10 | 2,089,257,600 | 5,804,795 | 2.770 | 2013-05-13 |
| 1473 | 2013-05-14 | 2,110,594 | 15,000 | 0.10 | 2,089,257,600 | 6,205,146 | 2.940 | 2013-05-10 |
| 1474 | 2013-05-13 | 2,095,594 | 17,000 | 0.10 | 2,089,257,600 | 6,182,002 | 2.950 | 2013-05-09 |
| 1475 | 2013-05-10 | 2,078,594 | 22,000 | 0.10 | 2,089,257,600 | 6,381,284 | 3.070 | 2013-05-08 |
| 1476 | 2013-05-09 | 2,056,594 | -70,000 | 0.10 | 2,089,257,600 | 6,293,178 | 3.060 | 2013-05-07 |
| 1477 | 2013-05-07 | 2,126,594 | -4,830 | 0.10 | 2,089,257,600 | 6,018,261 | 2.830 | 2013-05-03 |
| 1478 | 2013-05-06 | 2,131,424 | -26,000 | 0.10 | 2,089,257,600 | 5,989,301 | 2.810 | 2013-05-02 |
| 1479 | 2013-05-03 | 2,157,424 | 31,000 | 0.10 | 2,089,257,600 | 6,019,213 | 2.790 | 2013-04-30 |
| 1480 | 2013-05-02 | 2,126,424 | 278,424 | 0.10 | 2,089,257,600 | 5,932,723 | 2.790 | 2013-04-29 |
| 1481 | 2013-04-30 | 1,848,000 | 100,000 | 0.11 | 1,741,048,000 | 5,414,640 | 2.930 | 2013-04-26 |
| 1482 | 2013-04-29 | 1,748,000 | 17,000 | 0.10 | 1,741,048,000 | 4,859,440 | 2.780 | 2013-04-25 |
| 1483 | 2013-04-26 | 1,731,000 | 37,000 | 0.10 | 1,741,048,000 | 4,846,800 | 2.800 | 2013-04-24 |
| 1484 | 2013-04-25 | 1,694,000 | 103,000 | 0.10 | 1,741,048,000 | 4,760,140 | 2.810 | 2013-04-23 |
| 1485 | 2013-04-24 | 1,591,000 | 145,000 | 0.09 | 1,741,048,000 | 4,295,700 | 2.700 | 2013-04-22 |
| 1486 | 2013-04-22 | 1,446,000 | 10,000 | 0.08 | 1,741,048,000 | 3,398,100 | 2.350 | 2013-04-18 |
| 1487 | 2013-04-11 | 1,436,000 | -10,000 | 0.08 | 1,741,048,000 | 3,747,960 | 2.610 | 2013-04-09 |
| 1488 | 2013-04-09 | 1,446,000 | -25,000 | 0.08 | 1,741,048,000 | 3,831,900 | 2.650 | 2013-04-05 |
| 1489 | 2013-04-08 | 1,471,000 | 10,000 | 0.08 | 1,741,048,000 | 3,971,700 | 2.700 | 2013-04-03 |
| 1490 | 2013-04-05 | 1,461,000 | -18,000 | 0.08 | 1,741,048,000 | 4,046,970 | 2.770 | 2013-04-02 |
| 1491 | 2013-04-02 | 1,479,000 | -26,000 | 0.08 | 1,741,048,000 | 4,052,460 | 2.740 | 2013-03-27 |
| 1492 | 2013-03-20 | 1,505,000 | -10,000 | 0.09 | 1,741,048,000 | 4,394,600 | 2.920 | 2013-03-18 |
| 1493 | 2013-03-19 | 1,515,000 | -10,000 | 0.09 | 1,741,048,000 | 4,302,600 | 2.840 | 2013-03-15 |
| 1494 | 2013-03-14 | 1,525,000 | -98,000 | 0.09 | 1,741,048,000 | 4,712,250 | 3.090 | 2013-03-12 |
| 1495 | 2013-03-12 | 1,623,000 | 15,000 | 0.09 | 1,741,048,000 | 5,307,210 | 3.270 | 2013-03-08 |
| 1496 | 2013-03-11 | 1,608,000 | -1,233,000 | 0.09 | 1,741,048,000 | 5,258,160 | 3.270 | 2013-03-07 |
| 1497 | 2013-03-08 | 2,841,000 | -530,000 | 0.16 | 1,741,048,000 | 9,062,790 | 3.190 | 2013-03-06 |
| 1498 | 2013-03-07 | 3,371,000 | -117,000 | 0.19 | 1,741,048,000 | 10,483,810 | 3.110 | 2013-03-05 |
| 1499 | 2013-03-06 | 3,488,000 | -515,000 | 0.20 | 1,741,048,000 | 11,126,720 | 3.190 | 2013-03-04 |
| 1500 | 2013-03-05 | 4,003,000 | -55,000 | 0.23 | 1,741,048,000 | 13,329,990 | 3.330 | 2013-03-01 |
| 1501 | 2013-03-04 | 4,058,000 | -148,000 | 0.23 | 1,741,048,000 | 13,472,560 | 3.320 | 2013-02-28 |
| 1502 | 2013-03-01 | 4,206,000 | -150,000 | 0.24 | 1,741,048,000 | 13,837,740 | 3.290 | 2013-02-27 |
| 1503 | 2013-02-22 | 4,356,000 | -720,000 | 0.25 | 1,741,048,000 | 15,681,600 | 3.600 | 2013-02-20 |
| 1504 | 2013-02-21 | 5,076,000 | -700,000 | 0.29 | 1,741,048,000 | 18,425,880 | 3.630 | 2013-02-19 |
| 1505 | 2013-02-20 | 5,776,000 | -120,000 | 0.33 | 1,741,048,000 | 21,197,920 | 3.670 | 2013-02-18 |
| 1506 | 2013-02-18 | 5,896,000 | 10,000 | 0.34 | 1,741,048,000 | 21,815,200 | 3.700 | 2013-02-14 |
| 1507 | 2013-02-15 | 5,886,000 | -188,000 | 0.34 | 1,741,048,000 | 21,954,780 | 3.730 | 2013-02-08 |
| 1508 | 2013-02-07 | 6,074,000 | 90,000 | 0.35 | 1,741,048,000 | 22,898,980 | 3.770 | 2013-02-05 |
| 1509 | 2013-02-06 | 5,984,000 | 30,000 | 0.34 | 1,741,048,000 | 22,499,840 | 3.760 | 2013-02-04 |
| 1510 | 2013-02-04 | 5,954,000 | 20,000 | 0.34 | 1,741,048,000 | 22,029,800 | 3.700 | 2013-01-31 |
| 1511 | 2013-02-01 | 5,934,000 | 10,000 | 0.34 | 1,741,048,000 | 23,498,640 | 3.960 | 2013-01-30 |
| 1512 | 2013-01-31 | 5,924,000 | -591,000 | 0.34 | 1,741,048,000 | 23,281,320 | 3.930 | 2013-01-29 |
| 1513 | 2013-01-29 | 6,515,000 | -30,000 | 0.37 | 1,741,048,000 | 25,929,700 | 3.980 | 2013-01-25 |
| 1514 | 2013-01-25 | 6,545,000 | -5,000 | 0.38 | 1,741,048,000 | 26,507,250 | 4.050 | 2013-01-23 |
| 1515 | 2013-01-24 | 6,550,000 | -10,000 | 0.38 | 1,741,048,000 | 27,575,500 | 4.210 | 2013-01-22 |
| 1516 | 2013-01-23 | 6,560,000 | 3,536,000 | 0.38 | 1,741,048,000 | 27,552,000 | 4.200 | 2013-01-21 |
| 1517 | 2013-01-21 | 3,024,000 | -46,000 | 0.17 | 1,741,048,000 | 12,458,880 | 4.120 | 2013-01-17 |
| 1518 | 2013-01-18 | 3,070,000 | -38,000 | 0.18 | 1,741,048,000 | 12,740,500 | 4.150 | 2013-01-16 |
| 1519 | 2013-01-14 | 3,108,000 | 799,000 | 0.18 | 1,741,048,000 | 11,779,320 | 3.790 | 2013-01-10 |
| 1520 | 2013-01-10 | 2,309,000 | -10,000 | 0.13 | 1,741,048,000 | 8,450,940 | 3.660 | 2013-01-08 |
| 1521 | 2013-01-09 | 2,319,000 | -71,000 | 0.13 | 1,741,048,000 | 8,487,540 | 3.660 | 2013-01-07 |
| 1522 | 2013-01-08 | 2,390,000 | -104,000 | 0.14 | 1,741,048,000 | 8,795,200 | 3.680 | 2013-01-04 |
| 1523 | 2013-01-07 | 2,494,000 | -30,000 | 0.14 | 1,741,048,000 | 8,928,520 | 3.580 | 2013-01-03 |
| 1524 | 2013-01-04 | 2,524,000 | -340,000 | 0.14 | 1,741,048,000 | 8,808,760 | 3.490 | 2013-01-02 |
| 1525 | 2013-01-03 | 2,864,000 | -8,000 | 0.16 | 1,741,048,000 | 9,594,400 | 3.350 | 2012-12-28 |
| 1526 | 2012-12-28 | 2,872,000 | -108,000 | 0.16 | 1,741,048,000 | 9,793,520 | 3.410 | 2012-12-21 |
| 1527 | 2012-12-27 | 2,980,000 | -267,000 | 0.17 | 1,741,048,000 | 10,132,000 | 3.400 | 2012-12-20 |
| 1528 | 2012-12-21 | 3,247,000 | -28,000 | 0.19 | 1,741,048,000 | 10,617,690 | 3.270 | 2012-12-19 |
| 1529 | 2012-12-20 | 3,275,000 | -80,000 | 0.19 | 1,741,048,000 | 10,349,000 | 3.160 | 2012-12-18 |
| 1530 | 2012-12-19 | 3,355,000 | -353,000 | 0.19 | 1,741,048,000 | 10,903,750 | 3.250 | 2012-12-17 |
| 1531 | 2012-12-18 | 3,708,000 | -3,000 | 0.21 | 1,741,048,000 | 11,272,320 | 3.040 | 2012-12-14 |
| 1532 | 2012-12-17 | 3,711,000 | -65,000 | 0.21 | 1,741,048,000 | 11,207,220 | 3.020 | 2012-12-13 |
| 1533 | 2012-12-14 | 3,776,000 | 106,000 | 0.22 | 1,741,048,000 | 11,214,720 | 2.970 | 2012-12-12 |
| 1534 | 2012-12-13 | 3,670,000 | 289,000 | 0.21 | 1,741,048,000 | 10,753,100 | 2.930 | 2012-12-11 |
| 1535 | 2012-12-12 | 3,381,000 | 10,000 | 0.19 | 1,741,048,000 | 10,075,380 | 2.980 | 2012-12-10 |
| 1536 | 2012-12-10 | 3,371,000 | -36,000 | 0.19 | 1,741,048,000 | 10,146,710 | 3.010 | 2012-12-06 |
| 1537 | 2012-12-04 | 3,407,000 | 36,000 | 0.20 | 1,741,048,000 | 9,948,440 | 2.920 | 2012-11-30 |
| 1538 | 2012-11-30 | 3,371,000 | 20,000 | 0.19 | 1,741,048,000 | 9,809,610 | 2.910 | 2012-11-28 |
| 1539 | 2012-11-28 | 3,351,000 | 10,000 | 0.19 | 1,741,048,000 | 10,153,530 | 3.030 | 2012-11-26 |
| 1540 | 2012-11-23 | 3,341,000 | 2,000 | 0.19 | 1,741,048,000 | 9,989,590 | 2.990 | 2012-11-21 |
| 1541 | 2012-11-19 | 3,339,000 | 6,000 | 0.19 | 1,741,048,000 | 10,117,170 | 3.030 | 2012-11-15 |
| 1542 | 2012-11-16 | 3,333,000 | 24,000 | 0.19 | 1,741,048,000 | 10,265,640 | 3.080 | 2012-11-14 |
| 1543 | 2012-11-15 | 3,309,000 | -13,000 | 0.19 | 1,741,048,000 | 10,224,810 | 3.090 | 2012-11-13 |
| 1544 | 2012-11-13 | 3,322,000 | -65,000 | 0.19 | 1,741,048,000 | 10,730,060 | 3.230 | 2012-11-09 |
| 1545 | 2012-11-12 | 3,387,000 | -56,000 | 0.19 | 1,741,048,000 | 11,278,710 | 3.330 | 2012-11-08 |
| 1546 | 2012-11-09 | 3,443,000 | -102,000 | 0.20 | 1,741,048,000 | 11,361,900 | 3.300 | 2012-11-07 |
| 1547 | 2012-11-08 | 3,545,000 | 10,000 | 0.20 | 1,741,048,000 | 10,635,000 | 3.000 | 2012-11-06 |
| 1548 | 2012-11-07 | 3,535,000 | 15,000 | 0.20 | 1,741,048,000 | 10,605,000 | 3.000 | 2012-11-05 |
| 1549 | 2012-11-06 | 3,520,000 | -26,000 | 0.20 | 1,741,048,000 | 10,771,200 | 3.060 | 2012-11-02 |
| 1550 | 2012-11-05 | 3,546,000 | 26,000 | 0.20 | 1,741,048,000 | 10,531,620 | 2.970 | 2012-11-01 |
| 1551 | 2012-10-29 | 3,520,000 | -6,000 | 0.20 | 1,741,048,000 | 10,419,200 | 2.960 | 2012-10-25 |
| 1552 | 2012-10-26 | 3,526,000 | -10,000 | 0.20 | 1,741,048,000 | 10,895,340 | 3.090 | 2012-10-24 |
| 1553 | 2012-10-25 | 3,536,000 | -20,000 | 0.20 | 1,741,048,000 | 10,784,800 | 3.050 | 2012-10-22 |
| 1554 | 2012-10-24 | 3,556,000 | 31,000 | 0.20 | 1,741,048,000 | 10,916,920 | 3.070 | 2012-10-19 |
| 1555 | 2012-10-22 | 3,525,000 | 8,000 | 0.20 | 1,741,048,000 | 10,116,750 | 2.870 | 2012-10-18 |
| 1556 | 2012-10-16 | 3,517,000 | -115,000 | 0.20 | 1,741,048,000 | 9,742,090 | 2.770 | 2012-10-12 |
| 1557 | 2012-10-15 | 3,632,000 | 100,000 | 0.21 | 1,741,048,000 | 10,024,320 | 2.760 | 2012-10-11 |
| 1558 | 2012-10-12 | 3,532,000 | -28,000 | 0.20 | 1,741,048,000 | 9,324,480 | 2.640 | 2012-10-10 |
| 1559 | 2012-10-08 | 3,560,000 | 5,000 | 0.20 | 1,741,048,000 | 9,576,400 | 2.690 | 2012-10-04 |
| 1560 | 2012-10-05 | 3,555,000 | -3,000 | 0.20 | 1,741,048,000 | 9,278,550 | 2.610 | 2012-10-03 |
| 1561 | 2012-10-04 | 3,558,000 | 29,000 | 0.20 | 1,741,048,000 | 9,144,060 | 2.570 | 2012-09-28 |
| 1562 | 2012-09-19 | 3,529,000 | 25,000 | 0.20 | 1,741,048,000 | 9,916,490 | 2.810 | 2012-09-17 |
| 1563 | 2012-09-17 | 3,504,000 | 5,000 | 0.20 | 1,741,048,000 | 9,776,160 | 2.790 | 2012-09-13 |
| 1564 | 2012-09-10 | 3,499,000 | 24,000 | 0.20 | 1,741,048,000 | 9,412,310 | 2.690 | 2012-09-06 |
| 1565 | 2012-08-27 | 3,475,000 | -18,000 | 0.20 | 1,741,048,000 | 9,799,500 | 2.820 | 2012-08-23 |
| 1566 | 2012-08-24 | 3,493,000 | 7,000 | 0.20 | 1,741,048,000 | 9,675,610 | 2.770 | 2012-08-22 |
| 1567 | 2012-08-23 | 3,486,000 | -20,000 | 0.20 | 1,741,048,000 | 9,900,240 | 2.840 | 2012-08-21 |
| 1568 | 2012-08-20 | 3,506,000 | -8,000 | 0.20 | 1,741,048,000 | 10,272,580 | 2.930 | 2012-08-16 |
| 1569 | 2012-08-10 | 3,514,000 | 10,000 | 0.20 | 1,741,048,000 | 8,995,840 | 2.560 | 2012-08-08 |
| 1570 | 2012-08-03 | 3,504,000 | 2,000 | 0.20 | 1,741,048,000 | 8,724,960 | 2.490 | 2012-08-01 |
| 1571 | 2012-07-31 | 3,502,000 | -2,000 | 0.20 | 1,741,048,000 | 9,140,220 | 2.610 | 2012-07-27 |
| 1572 | 2012-07-26 | 3,504,000 | 12,000 | 0.20 | 1,735,711,000 | 9,390,720 | 2.680 | 2012-07-24 |
| 1573 | 2012-07-11 | 3,492,000 | 10,000 | 0.20 | 1,735,711,000 | 10,720,440 | 3.070 | 2012-07-09 |
| 1574 | 2012-07-10 | 3,482,000 | -20,000 | 0.20 | 1,735,711,000 | 10,898,660 | 3.130 | 2012-07-06 |
| 1575 | 2012-07-03 | 3,502,000 | 120,000 | 0.20 | 1,735,711,000 | 9,770,580 | 2.790 | 2012-06-28 |
| 1576 | 2012-06-29 | 3,382,000 | 30,000 | 0.19 | 1,735,711,000 | 9,638,700 | 2.850 | 2012-06-27 |
| 1577 | 2012-06-28 | 3,352,000 | 108,000 | 0.20 | 1,718,686,000 | 9,452,640 | 2.820 | 2012-06-26 |
| 1578 | 2012-06-25 | 3,244,000 | 1,000 | 0.19 | 1,718,686,000 | 9,861,760 | 3.040 | 2012-06-21 |
| 1579 | 2012-06-18 | 3,243,000 | -5,000 | 0.19 | 1,718,686,000 | 10,053,300 | 3.100 | 2012-06-14 |
| 1580 | 2012-06-15 | 3,248,000 | -20,000 | 0.19 | 1,718,686,000 | 9,776,480 | 3.010 | 2012-06-13 |
| 1581 | 2012-06-14 | 3,268,000 | -10,000 | 0.19 | 1,718,686,000 | 9,673,280 | 2.960 | 2012-06-12 |
| 1582 | 2012-06-11 | 3,278,000 | -10,000 | 0.19 | 1,718,686,000 | 9,932,340 | 3.030 | 2012-06-07 |
| 1583 | 2012-06-08 | 3,288,000 | 20,000 | 0.19 | 1,718,686,000 | 9,864,000 | 3.000 | 2012-06-06 |
| 1584 | 2012-06-06 | 3,268,000 | -16,000 | 0.19 | 1,718,686,000 | 8,954,320 | 2.740 | 2012-06-04 |
| 1585 | 2012-05-31 | 3,284,000 | 16,000 | 0.19 | 1,718,686,000 | 9,523,600 | 2.900 | 2012-05-29 |
| 1586 | 2012-05-29 | 3,268,000 | -5,000 | 0.19 | 1,718,686,000 | 9,444,520 | 2.890 | 2012-05-25 |
| 1587 | 2012-05-11 | 3,273,000 | -3,000 | 0.19 | 1,718,686,000 | 9,819,000 | 3.000 | 2012-05-09 |
| 1588 | 2012-05-10 | 3,276,000 | -21,000 | 0.19 | 1,718,686,000 | 10,024,560 | 3.060 | 2012-05-08 |
| 1589 | 2012-05-09 | 3,297,000 | 26,000 | 0.19 | 1,718,686,000 | 10,154,760 | 3.080 | 2012-05-07 |
| 1590 | 2012-05-07 | 3,271,000 | -77,000 | 0.19 | 1,718,686,000 | 10,401,780 | 3.180 | 2012-05-03 |
| 1591 | 2012-05-04 | 3,348,000 | -14,000 | 0.19 | 1,718,686,000 | 10,512,720 | 3.140 | 2012-05-02 |
| 1592 | 2012-05-02 | 3,362,000 | -70,000 | 0.20 | 1,718,686,000 | 10,590,300 | 3.150 | 2012-04-27 |
| 1593 | 2012-04-30 | 3,432,000 | -84,000 | 0.20 | 1,718,686,000 | 10,776,480 | 3.140 | 2012-04-26 |
| 1594 | 2012-04-27 | 3,516,000 | 125,000 | 0.20 | 1,718,686,000 | 10,758,960 | 3.060 | 2012-04-25 |
| 1595 | 2012-04-26 | 3,391,000 | -471,000 | 0.20 | 1,718,686,000 | 10,817,290 | 3.190 | 2012-04-24 |
| 1596 | 2012-04-25 | 3,862,000 | -10,000 | 0.22 | 1,718,686,000 | 12,744,600 | 3.300 | 2012-04-23 |
| 1597 | 2012-04-24 | 3,872,000 | -50,000 | 0.23 | 1,718,686,000 | 12,932,480 | 3.340 | 2012-04-20 |
| 1598 | 2012-04-23 | 3,922,000 | -22,000 | 0.23 | 1,718,686,000 | 13,256,360 | 3.380 | 2012-04-19 |
| 1599 | 2012-04-20 | 3,944,000 | -77,000 | 0.23 | 1,718,686,000 | 13,370,160 | 3.390 | 2012-04-18 |
| 1600 | 2012-04-19 | 4,021,000 | -133,000 | 0.23 | 1,718,686,000 | 13,671,400 | 3.400 | 2012-04-17 |
| 1601 | 2012-04-18 | 4,154,000 | -202,000 | 0.24 | 1,718,686,000 | 14,372,840 | 3.460 | 2012-04-16 |
| 1602 | 2012-04-17 | 4,356,000 | 90,000 | 0.25 | 1,718,686,000 | 15,028,200 | 3.450 | 2012-04-13 |
| 1603 | 2012-04-11 | 4,266,000 | 20,000 | 0.25 | 1,718,686,000 | 14,504,400 | 3.400 | 2012-04-05 |
| 1604 | 2012-04-10 | 4,246,000 | 51,000 | 0.25 | 1,718,686,000 | 14,478,860 | 3.410 | 2012-04-03 |
| 1605 | 2012-04-05 | 4,195,000 | 130,000 | 0.24 | 1,718,686,000 | 14,053,250 | 3.350 | 2012-04-02 |
| 1606 | 2012-04-03 | 4,065,000 | 30,000 | 0.24 | 1,718,686,000 | 13,739,700 | 3.380 | 2012-03-30 |
| 1607 | 2012-04-02 | 4,035,000 | 98,000 | 0.23 | 1,718,686,000 | 13,840,050 | 3.430 | 2012-03-29 |
| 1608 | 2012-03-30 | 3,937,000 | 98,000 | 0.23 | 1,718,686,000 | 13,936,980 | 3.540 | 2012-03-28 |
| 1609 | 2012-03-28 | 3,839,000 | 150,000 | 0.22 | 1,718,686,000 | 13,282,940 | 3.460 | 2012-03-26 |
| 1610 | 2012-03-27 | 3,689,000 | 60,000 | 0.21 | 1,718,686,000 | 12,948,390 | 3.510 | 2012-03-23 |
| 1611 | 2012-03-22 | 3,629,000 | -38,000 | 0.21 | 1,718,686,000 | 13,028,110 | 3.590 | 2012-03-20 |
| 1612 | 2012-03-16 | 3,667,000 | -6,000 | 0.21 | 1,718,686,000 | 13,897,930 | 3.790 | 2012-03-14 |
| 1613 | 2012-03-14 | 3,673,000 | 20,000 | 0.21 | 1,718,686,000 | 13,994,130 | 3.810 | 2012-03-12 |
| 1614 | 2012-03-13 | 3,653,000 | 45,000 | 0.21 | 1,718,686,000 | 13,735,280 | 3.760 | 2012-03-09 |
| 1615 | 2012-03-12 | 3,608,000 | -14,000 | 0.21 | 1,718,686,000 | 13,241,360 | 3.670 | 2012-03-08 |
| 1616 | 2012-03-09 | 3,622,000 | 20,000 | 0.21 | 1,718,686,000 | 13,147,860 | 3.630 | 2012-03-07 |
| 1617 | 2012-03-07 | 3,602,000 | -5,000 | 0.21 | 1,718,686,000 | 14,047,800 | 3.900 | 2012-03-05 |
| 1618 | 2012-03-02 | 3,607,000 | -12,000 | 0.21 | 1,718,686,000 | 13,995,160 | 3.880 | 2012-02-29 |
| 1619 | 2012-03-01 | 3,619,000 | -30,000 | 0.21 | 1,718,686,000 | 13,752,200 | 3.800 | 2012-02-28 |
| 1620 | 2012-02-29 | 3,649,000 | 10,000 | 0.21 | 1,718,686,000 | 13,720,240 | 3.760 | 2012-02-27 |
| 1621 | 2012-02-28 | 3,639,000 | -200,000 | 0.21 | 1,718,686,000 | 13,719,030 | 3.770 | 2012-02-24 |
| 1622 | 2012-02-27 | 3,839,000 | 20,000 | 0.22 | 1,718,686,000 | 14,127,520 | 3.680 | 2012-02-23 |
| 1623 | 2012-02-24 | 3,819,000 | 18,000 | 0.22 | 1,718,686,000 | 14,512,200 | 3.800 | 2012-02-22 |
| 1624 | 2012-02-23 | 3,801,000 | -20,000 | 0.22 | 1,718,686,000 | 14,139,720 | 3.720 | 2012-02-21 |
| 1625 | 2012-02-22 | 3,821,000 | 200,000 | 0.22 | 1,718,686,000 | 14,749,060 | 3.860 | 2012-02-20 |
| 1626 | 2012-02-17 | 3,621,000 | 20,000 | 0.21 | 1,718,686,000 | 14,230,530 | 3.930 | 2012-02-15 |
| 1627 | 2012-02-16 | 3,601,000 | 12,000 | 0.21 | 1,718,686,000 | 14,151,930 | 3.930 | 2012-02-14 |
| 1628 | 2012-02-15 | 3,589,000 | 5,000 | 0.21 | 1,718,686,000 | 14,212,440 | 3.960 | 2012-02-13 |
| 1629 | 2012-02-14 | 3,584,000 | 106,000 | 0.21 | 1,718,686,000 | 14,551,040 | 4.060 | 2012-02-10 |
| 1630 | 2012-02-13 | 3,478,000 | 313,000 | 0.20 | 1,718,686,000 | 14,677,160 | 4.220 | 2012-02-09 |
| 1631 | 2012-02-10 | 3,165,000 | 40,000 | 0.18 | 1,718,686,000 | 13,039,800 | 4.120 | 2012-02-08 |
| 1632 | 2012-02-09 | 3,125,000 | -150,000 | 0.18 | 1,718,686,000 | 12,531,250 | 4.010 | 2012-02-07 |
| 1633 | 2012-02-08 | 3,275,000 | 155,000 | 0.19 | 1,718,686,000 | 13,460,250 | 4.110 | 2012-02-06 |
| 1634 | 2012-02-03 | 3,120,000 | -10,000 | 0.18 | 1,718,686,000 | 12,355,200 | 3.960 | 2012-02-01 |
| 1635 | 2012-02-02 | 3,130,000 | 30,000 | 0.18 | 1,718,686,000 | 12,269,600 | 3.920 | 2012-01-31 |
| 1636 | 2012-02-01 | 3,100,000 | -10,000 | 0.18 | 1,718,686,000 | 12,400,000 | 4.000 | 2012-01-30 |
| 1637 | 2012-01-26 | 3,110,000 | 20,000 | 0.18 | 1,718,686,000 | 12,377,800 | 3.980 | 2012-01-19 |
| 1638 | 2012-01-17 | 3,090,000 | -11,000 | 0.18 | 1,718,686,000 | 12,051,000 | 3.900 | 2012-01-13 |
| 1639 | 2012-01-16 | 3,101,000 | -230,000 | 0.18 | 1,718,686,000 | 12,341,980 | 3.980 | 2012-01-12 |
| 1640 | 2012-01-13 | 3,331,000 | -70,000 | 0.19 | 1,718,686,000 | 13,157,450 | 3.950 | 2012-01-11 |
| 1641 | 2012-01-12 | 3,401,000 | -15,000 | 0.20 | 1,718,686,000 | 13,263,900 | 3.900 | 2012-01-10 |
| 1642 | 2012-01-04 | 3,416,000 | 60,000 | 0.20 | 1,718,686,000 | 12,160,960 | 3.560 | 2011-12-30 |
| 1643 | 2012-01-03 | 3,356,000 | 323,000 | 0.20 | 1,718,686,000 | 11,913,800 | 3.550 | 2011-12-29 |
| 1644 | 2011-12-30 | 3,033,000 | 20,000 | 0.18 | 1,718,686,000 | 10,979,460 | 3.620 | 2011-12-28 |
| 1645 | 2011-12-20 | 3,013,000 | 110,000 | 0.18 | 1,718,686,000 | 11,117,970 | 3.690 | 2011-12-16 |
| 1646 | 2011-12-15 | 2,903,000 | 82,000 | 0.17 | 1,718,686,000 | 11,350,730 | 3.910 | 2011-12-13 |
| 1647 | 2011-12-14 | 2,821,000 | 240,000 | 0.16 | 1,718,686,000 | 11,255,790 | 3.990 | 2011-12-12 |
| 1648 | 2011-12-13 | 2,581,000 | 4,000 | 0.15 | 1,718,686,000 | 10,349,810 | 4.010 | 2011-12-09 |
| 1649 | 2011-12-06 | 2,577,000 | -40,000 | 0.15 | 1,718,686,000 | 10,668,780 | 4.140 | 2011-12-02 |
| 1650 | 2011-12-02 | 2,617,000 | 14,000 | 0.15 | 1,718,686,000 | 10,598,850 | 4.050 | 2011-11-30 |
| 1651 | 2011-11-30 | 2,603,000 | 10,000 | 0.15 | 1,718,686,000 | 10,412,000 | 4.000 | 2011-11-28 |
| 1652 | 2011-11-22 | 2,593,000 | -23,000 | 0.15 | 1,718,686,000 | 11,435,130 | 4.410 | 2011-11-18 |
| 1653 | 2011-11-21 | 2,616,000 | -356,000 | 0.15 | 1,718,686,000 | 11,928,960 | 4.560 | 2011-11-17 |
| 1654 | 2011-11-18 | 2,972,000 | -72,000 | 0.17 | 1,718,686,000 | 12,809,320 | 4.310 | 2011-11-16 |
| 1655 | 2011-11-17 | 3,044,000 | -270,000 | 0.18 | 1,718,686,000 | 13,150,080 | 4.320 | 2011-11-15 |
| 1656 | 2011-11-15 | 3,314,000 | 188,000 | 0.19 | 1,718,686,000 | 13,653,680 | 4.120 | 2011-11-11 |
| 1657 | 2011-11-14 | 3,126,000 | 22,000 | 0.18 | 1,718,686,000 | 12,910,380 | 4.130 | 2011-11-10 |
| 1658 | 2011-11-11 | 3,104,000 | -50,000 | 0.18 | 1,718,686,000 | 13,316,160 | 4.290 | 2011-11-09 |
| 1659 | 2011-11-10 | 3,154,000 | -17,000 | 0.18 | 1,718,686,000 | 13,499,120 | 4.280 | 2011-11-08 |
| 1660 | 2011-11-09 | 3,171,000 | 4,000 | 0.18 | 1,718,686,000 | 13,635,300 | 4.300 | 2011-11-07 |
| 1661 | 2011-11-08 | 3,167,000 | 350,000 | 0.18 | 1,718,686,000 | 13,776,450 | 4.350 | 2011-11-04 |
| 1662 | 2011-11-07 | 2,817,000 | 236,000 | 0.16 | 1,718,686,000 | 11,775,060 | 4.180 | 2011-11-03 |
| 1663 | 2011-11-04 | 2,581,000 | 4,000 | 0.15 | 1,718,686,000 | 10,969,250 | 4.250 | 2011-11-02 |
| 1664 | 2011-11-03 | 2,577,000 | -20,000 | 0.15 | 1,718,686,000 | 10,617,240 | 4.120 | 2011-11-01 |
| 1665 | 2011-11-01 | 2,597,000 | -4,000 | 0.15 | 1,718,686,000 | 10,569,790 | 4.070 | 2011-10-28 |
| 1666 | 2011-10-27 | 2,601,000 | -20,000 | 0.15 | 1,718,686,000 | 10,456,020 | 4.020 | 2011-10-25 |
| 1667 | 2011-10-26 | 2,621,000 | -5,000 | 0.15 | 1,718,686,000 | 9,854,960 | 3.760 | 2011-10-24 |
| 1668 | 2011-10-21 | 2,626,000 | -10,000 | 0.15 | 1,718,686,000 | 9,322,300 | 3.550 | 2011-10-19 |
| 1669 | 2011-10-20 | 2,636,000 | 40,000 | 0.15 | 1,718,686,000 | 9,226,000 | 3.500 | 2011-10-18 |
| 1670 | 2011-10-18 | 2,596,000 | 10,000 | 0.15 | 1,718,686,000 | 9,475,400 | 3.650 | 2011-10-14 |
| 1671 | 2011-10-17 | 2,586,000 | -12,000 | 0.15 | 1,718,686,000 | 9,930,240 | 3.840 | 2011-10-13 |
| 1672 | 2011-10-12 | 2,598,000 | -11,000 | 0.15 | 1,718,686,000 | 9,274,860 | 3.570 | 2011-10-10 |
| 1673 | 2011-10-11 | 2,609,000 | -51,000 | 0.15 | 1,718,686,000 | 9,183,680 | 3.520 | 2011-10-07 |
| 1674 | 2011-10-10 | 2,660,000 | 10,000 | 0.15 | 1,718,686,000 | 8,219,400 | 3.090 | 2011-10-06 |
| 1675 | 2011-09-30 | 2,650,000 | -4,000 | 0.15 | 1,718,686,000 | 8,506,500 | 3.210 | 2011-09-27 |
| 1676 | 2011-09-28 | 2,654,000 | -31,000 | 0.15 | 1,718,686,000 | 7,988,540 | 3.010 | 2011-09-26 |
| 1677 | 2011-09-27 | 2,685,000 | -4,000 | 0.16 | 1,718,686,000 | 8,457,750 | 3.150 | 2011-09-23 |
| 1678 | 2011-09-16 | 2,689,000 | -8,000 | 0.16 | 1,718,686,000 | 9,680,400 | 3.600 | 2011-09-14 |
| 1679 | 2011-09-14 | 2,697,000 | 2,000 | 0.16 | 1,718,686,000 | 10,329,510 | 3.830 | 2011-09-09 |
| 1680 | 2011-09-12 | 2,695,000 | -10,000 | 0.16 | 1,718,686,000 | 10,294,900 | 3.820 | 2011-09-08 |
| 1681 | 2011-09-09 | 2,705,000 | -43,000 | 0.16 | 1,718,686,000 | 10,143,750 | 3.750 | 2011-09-07 |
| 1682 | 2011-09-07 | 2,748,000 | 10,000 | 0.16 | 1,718,686,000 | 10,112,640 | 3.680 | 2011-09-05 |
| 1683 | 2011-09-05 | 2,738,000 | -7,000 | 0.16 | 1,718,686,000 | 10,486,540 | 3.830 | 2011-09-01 |
| 1684 | 2011-09-01 | 2,745,000 | -15,000 | 0.16 | 1,718,686,000 | 10,623,150 | 3.870 | 2011-08-30 |
| 1685 | 2011-08-30 | 2,760,000 | -25,000 | 0.16 | 1,718,686,000 | 10,598,400 | 3.840 | 2011-08-26 |
| 1686 | 2011-08-29 | 2,785,000 | 156,000 | 0.16 | 1,718,686,000 | 10,415,900 | 3.740 | 2011-08-25 |
| 1687 | 2011-08-26 | 2,629,000 | 180,000 | 0.15 | 1,718,686,000 | 9,885,040 | 3.760 | 2011-08-24 |
| 1688 | 2011-08-25 | 2,449,000 | 5,000 | 0.14 | 1,718,686,000 | 9,575,590 | 3.910 | 2011-08-23 |
| 1689 | 2011-08-24 | 2,444,000 | 52,000 | 0.14 | 1,718,686,000 | 9,287,200 | 3.800 | 2011-08-22 |
| 1690 | 2011-08-23 | 2,392,000 | -8,000 | 0.14 | 1,718,686,000 | 9,304,880 | 3.890 | 2011-08-19 |
| 1691 | 2011-08-22 | 2,400,000 | -20,000 | 0.14 | 1,718,686,000 | 9,528,000 | 3.970 | 2011-08-18 |
| 1692 | 2011-08-19 | 2,420,000 | -13,000 | 0.14 | 1,718,686,000 | 10,551,200 | 4.360 | 2011-08-17 |
| 1693 | 2011-08-18 | 2,433,000 | 19,000 | 0.14 | 1,718,686,000 | 10,413,240 | 4.280 | 2011-08-16 |
| 1694 | 2011-08-16 | 2,414,000 | 10,000 | 0.14 | 1,718,686,000 | 9,293,900 | 3.850 | 2011-08-12 |
| 1695 | 2011-08-12 | 2,404,000 | 31,000 | 0.14 | 1,718,686,000 | 8,990,960 | 3.740 | 2011-08-10 |
| 1696 | 2011-08-11 | 2,373,000 | 317,000 | 0.14 | 1,718,686,000 | 9,492,000 | 4.000 | 2011-08-09 |
| 1697 | 2011-08-10 | 2,056,000 | -4,000 | 0.12 | 1,718,686,000 | 8,861,360 | 4.310 | 2011-08-08 |
| 1698 | 2011-08-09 | 2,060,000 | 201,000 | 0.12 | 1,718,686,000 | 8,652,000 | 4.200 | 2011-08-05 |
| 1699 | 2011-08-08 | 1,859,000 | 109,000 | 0.11 | 1,718,686,000 | 8,198,190 | 4.410 | 2011-08-04 |
| 1700 | 2011-08-05 | 1,750,000 | -5,000 | 0.10 | 1,718,686,000 | 7,752,500 | 4.430 | 2011-08-03 |
| 1701 | 2011-08-02 | 1,755,000 | 1,000 | 0.10 | 1,718,686,000 | 8,195,850 | 4.670 | 2011-07-29 |
| 1702 | 2011-07-29 | 1,754,000 | 20,000 | 0.10 | 1,718,686,000 | 8,436,740 | 4.810 | 2011-07-27 |
| 1703 | 2011-07-26 | 1,734,000 | -5,000 | 0.10 | 1,718,686,000 | 8,375,220 | 4.830 | 2011-07-22 |
| 1704 | 2011-07-21 | 1,739,000 | -8,000 | 0.10 | 1,718,686,000 | 8,138,520 | 4.680 | 2011-07-19 |
| 1705 | 2011-07-19 | 1,747,000 | -8,000 | 0.10 | 1,718,686,000 | 8,630,180 | 4.940 | 2011-07-15 |
| 1706 | 2011-07-18 | 1,755,000 | -5,000 | 0.10 | 1,718,686,000 | 8,459,100 | 4.820 | 2011-07-14 |
| 1707 | 2011-07-15 | 1,760,000 | 26,000 | 0.10 | 1,718,686,000 | 8,518,400 | 4.840 | 2011-07-13 |
| 1708 | 2011-07-14 | 1,734,000 | 28,000 | 0.10 | 1,718,686,000 | 8,340,540 | 4.810 | 2011-07-12 |
| 1709 | 2011-07-13 | 1,706,000 | 4,000 | 0.10 | 1,718,686,000 | 8,683,540 | 5.090 | 2011-07-11 |
| 1710 | 2011-07-12 | 1,702,000 | -210,000 | 0.10 | 1,718,686,000 | 9,020,600 | 5.300 | 2011-07-08 |
| 1711 | 2011-07-11 | 1,912,000 | 37,000 | 0.11 | 1,718,686,000 | 9,999,760 | 5.230 | 2011-07-07 |
| 1712 | 2011-07-08 | 1,875,000 | 40,000 | 0.11 | 1,718,686,000 | 9,937,500 | 5.300 | 2011-07-06 |
| 1713 | 2011-07-07 | 1,835,000 | -42,000 | 0.11 | 1,718,686,000 | 9,909,000 | 5.400 | 2011-07-05 |
| 1714 | 2011-07-06 | 1,877,000 | 55,000 | 0.11 | 1,718,686,000 | 10,173,340 | 5.420 | 2011-07-04 |
| 1715 | 2011-07-05 | 1,822,000 | 97,000 | 0.11 | 1,718,686,000 | 9,182,880 | 5.040 | 2011-06-30 |
| 1716 | 2011-07-04 | 1,725,000 | -50,000 | 0.10 | 1,718,686,000 | 8,469,750 | 4.910 | 2011-06-29 |
| 1717 | 2011-06-30 | 1,775,000 | -67,000 | 0.10 | 1,718,686,000 | 8,715,250 | 4.910 | 2011-06-28 |
| 1718 | 2011-06-29 | 1,842,000 | 142,000 | 0.11 | 1,718,686,000 | 9,154,740 | 4.970 | 2011-06-27 |
| 1719 | 2011-06-28 | 1,700,000 | -10,000 | 0.10 | 1,718,686,000 | 8,330,000 | 4.900 | 2011-06-24 |
| 1720 | 2011-06-27 | 1,710,000 | -8,000 | 0.10 | 1,718,686,000 | 8,071,200 | 4.720 | 2011-06-23 |
| 1721 | 2011-06-23 | 1,718,000 | 10,000 | 0.10 | 1,718,686,000 | 8,246,400 | 4.800 | 2011-06-21 |
| 1722 | 2011-06-22 | 1,708,000 | 9,000 | 0.10 | 1,718,686,000 | 7,788,480 | 4.560 | 2011-06-20 |
| 1723 | 2011-06-21 | 1,699,000 | 4,000 | 0.10 | 1,718,686,000 | 8,257,140 | 4.860 | 2011-06-17 |
| 1724 | 2011-06-20 | 1,695,000 | -10,000 | 0.10 | 1,718,686,000 | 8,475,000 | 5.000 | 2011-06-16 |
| 1725 | 2011-06-17 | 1,705,000 | -30,000 | 0.10 | 1,718,686,000 | 8,797,800 | 5.160 | 2011-06-15 |
| 1726 | 2011-06-13 | 1,735,000 | 6,000 | 0.10 | 1,718,686,000 | 8,779,100 | 5.060 | 2011-06-09 |
| 1727 | 2011-06-10 | 1,729,000 | 6,000 | 0.10 | 1,718,686,000 | 9,008,090 | 5.210 | 2011-06-08 |
| 1728 | 2011-06-09 | 1,723,000 | -10,000 | 0.10 | 1,718,686,000 | 9,097,440 | 5.280 | 2011-06-07 |
| 1729 | 2011-06-08 | 1,733,000 | -2,000 | 0.10 | 1,718,686,000 | 9,271,550 | 5.350 | 2011-06-03 |
| 1730 | 2011-06-03 | 1,735,000 | -6,000 | 0.10 | 1,718,686,000 | 9,334,300 | 5.380 | 2011-06-01 |
| 1731 | 2011-06-01 | 1,741,000 | 15,000 | 0.10 | 1,718,686,000 | 9,296,940 | 5.340 | 2011-05-30 |
| 1732 | 2011-05-31 | 1,726,000 | -25,000 | 0.10 | 1,718,686,000 | 9,510,260 | 5.510 | 2011-05-27 |
| 1733 | 2011-05-30 | 1,751,000 | 10,000 | 0.10 | 1,718,686,000 | 9,280,300 | 5.300 | 2011-05-26 |
| 1734 | 2011-05-27 | 1,741,000 | 10,000 | 0.10 | 1,718,686,000 | 9,140,250 | 5.250 | 2011-05-25 |
| 1735 | 2011-05-25 | 1,731,000 | -10,000 | 0.10 | 1,718,686,000 | 9,382,020 | 5.420 | 2011-05-23 |
| 1736 | 2011-05-24 | 1,741,000 | -13,000 | 0.10 | 1,718,686,000 | 9,488,450 | 5.450 | 2011-05-20 |
| 1737 | 2011-05-20 | 1,754,000 | -33,000 | 0.10 | 1,718,686,000 | 10,173,200 | 5.800 | 2011-05-18 |
| 1738 | 2011-05-18 | 1,787,000 | 22,000 | 0.10 | 1,718,686,000 | 10,453,950 | 5.850 | 2011-05-16 |
| 1739 | 2011-05-17 | 1,765,000 | -64,000 | 0.10 | 1,718,686,000 | 10,431,150 | 5.910 | 2011-05-13 |
| 1740 | 2011-05-16 | 1,829,000 | 47,000 | 0.11 | 1,718,686,000 | 10,443,590 | 5.710 | 2011-05-12 |
| 1741 | 2011-05-13 | 1,782,000 | -17,000 | 0.10 | 1,718,686,000 | 10,513,800 | 5.900 | 2011-05-11 |
| 1742 | 2011-05-11 | 1,799,000 | 10,000 | 0.10 | 1,718,686,000 | 10,416,210 | 5.790 | 2011-05-06 |
| 1743 | 2011-05-06 | 1,789,000 | 12,000 | 0.10 | 1,718,686,000 | 10,143,630 | 5.670 | 2011-05-04 |
| 1744 | 2011-05-05 | 1,777,000 | -34,000 | 0.10 | 1,718,686,000 | 10,377,680 | 5.840 | 2011-05-03 |
| 1745 | 2011-05-04 | 1,811,000 | 13,000 | 0.11 | 1,718,686,000 | 10,358,920 | 5.720 | 2011-04-29 |
| 1746 | 2011-05-03 | 1,798,000 | 22,000 | 0.10 | 1,718,686,000 | 10,410,420 | 5.790 | 2011-04-28 |
| 1747 | 2011-04-29 | 1,776,000 | -10,000 | 0.10 | 1,718,686,000 | 10,993,440 | 6.190 | 2011-04-27 |
| 1748 | 2011-04-28 | 1,786,000 | -10,000 | 0.10 | 1,718,686,000 | 11,216,080 | 6.280 | 2011-04-26 |
| 1749 | 2011-04-27 | 1,796,000 | 3,000 | 0.10 | 1,718,686,000 | 11,171,120 | 6.220 | 2011-04-21 |
| 1750 | 2011-04-26 | 1,793,000 | -42,000 | 0.10 | 1,718,686,000 | 11,511,060 | 6.420 | 2011-04-20 |
| 1751 | 2011-04-21 | 1,835,000 | -33,000 | 0.11 | 1,718,686,000 | 11,854,100 | 6.460 | 2011-04-19 |
| 1752 | 2011-04-20 | 1,868,000 | -55,000 | 0.11 | 1,718,686,000 | 12,328,800 | 6.600 | 2011-04-18 |
| 1753 | 2011-04-19 | 1,923,000 | -13,000 | 0.11 | 1,718,686,000 | 12,364,890 | 6.430 | 2011-04-15 |
| 1754 | 2011-04-18 | 1,936,000 | -155,000 | 0.11 | 1,718,686,000 | 12,158,080 | 6.280 | 2011-04-14 |
| 1755 | 2011-04-15 | 2,091,000 | 8,000 | 0.12 | 1,718,686,000 | 13,152,390 | 6.290 | 2011-04-13 |
| 1756 | 2011-04-14 | 2,083,000 | 33,000 | 0.12 | 1,718,686,000 | 13,143,730 | 6.310 | 2011-04-12 |
| 1757 | 2011-04-13 | 2,050,000 | -969,000 | 0.12 | 1,718,686,000 | 12,751,000 | 6.220 | 2011-04-11 |
| 1758 | 2011-04-12 | 3,019,000 | -367,000 | 0.18 | 1,718,686,000 | 18,597,040 | 6.160 | 2011-04-08 |
| 1759 | 2011-04-11 | 3,386,000 | 229,000 | 0.20 | 1,718,686,000 | 18,656,860 | 5.510 | 2011-04-07 |
| 1760 | 2011-04-08 | 3,157,000 | 10,000 | 0.18 | 1,718,686,000 | 16,953,090 | 5.370 | 2011-04-06 |
| 1761 | 2011-04-07 | 3,147,000 | 4,000 | 0.18 | 1,718,686,000 | 17,056,740 | 5.420 | 2011-04-04 |
| 1762 | 2011-04-04 | 3,143,000 | 51,000 | 0.18 | 1,718,686,000 | 16,752,190 | 5.330 | 2011-03-31 |
| 1763 | 2011-04-01 | 3,092,000 | 40,000 | 0.18 | 1,718,686,000 | 16,634,960 | 5.380 | 2011-03-30 |
| 1764 | 2011-03-31 | 3,052,000 | -16,000 | 0.18 | 1,718,686,000 | 16,724,960 | 5.480 | 2011-03-29 |
| 1765 | 2011-03-30 | 3,068,000 | 16,000 | 0.18 | 1,718,686,000 | 16,843,320 | 5.490 | 2011-03-28 |
| 1766 | 2011-03-29 | 3,052,000 | -3,000 | 0.18 | 1,718,686,000 | 16,663,920 | 5.460 | 2011-03-25 |
| 1767 | 2011-03-28 | 3,055,000 | -56,000 | 0.18 | 1,718,686,000 | 16,771,950 | 5.490 | 2011-03-24 |
| 1768 | 2011-03-25 | 3,111,000 | 17,000 | 0.18 | 1,718,686,000 | 17,514,930 | 5.630 | 2011-03-23 |
| 1769 | 2011-03-24 | 3,094,000 | -43,000 | 0.18 | 1,718,686,000 | 16,955,120 | 5.480 | 2011-03-22 |
| 1770 | 2011-03-23 | 3,137,000 | -26,000 | 0.18 | 1,718,686,000 | 16,469,250 | 5.250 | 2011-03-21 |
| 1771 | 2011-03-22 | 3,163,000 | -46,000 | 0.18 | 1,718,686,000 | 16,321,080 | 5.160 | 2011-03-18 |
| 1772 | 2011-03-21 | 3,209,000 | 79,000 | 0.19 | 1,718,686,000 | 16,205,450 | 5.050 | 2011-03-17 |
| 1773 | 2011-03-18 | 3,130,000 | 65,000 | 0.18 | 1,718,686,000 | 16,495,100 | 5.270 | 2011-03-16 |
| 1774 | 2011-03-17 | 3,065,000 | 407,000 | 0.18 | 1,718,686,000 | 15,815,400 | 5.160 | 2011-03-15 |
| 1775 | 2011-03-16 | 2,658,000 | 10,000 | 0.15 | 1,718,686,000 | 14,300,040 | 5.380 | 2011-03-14 |
| 1776 | 2011-03-15 | 2,648,000 | -122,000 | 0.15 | 1,718,686,000 | 14,325,680 | 5.410 | 2011-03-11 |
| 1777 | 2011-03-14 | 2,770,000 | 75,000 | 0.16 | 1,718,686,000 | 15,512,000 | 5.600 | 2011-03-10 |
| 1778 | 2011-03-11 | 2,695,000 | -10,000 | 0.16 | 1,718,686,000 | 15,657,950 | 5.810 | 2011-03-09 |
| 1779 | 2011-03-10 | 2,705,000 | -19,000 | 0.16 | 1,718,686,000 | 15,661,950 | 5.790 | 2011-03-08 |
| 1780 | 2011-03-09 | 2,724,000 | 222,000 | 0.16 | 1,718,686,000 | 15,499,560 | 5.690 | 2011-03-07 |
| 1781 | 2011-03-08 | 2,502,000 | 12,000 | 0.15 | 1,718,686,000 | 13,710,960 | 5.480 | 2011-03-04 |
| 1782 | 2011-03-07 | 2,490,000 | -3,000 | 0.14 | 1,718,686,000 | 13,147,200 | 5.280 | 2011-03-03 |
| 1783 | 2011-03-04 | 2,493,000 | 3,000 | 0.15 | 1,718,686,000 | 13,512,060 | 5.420 | 2011-03-02 |
| 1784 | 2011-03-03 | 2,490,000 | 19,000 | 0.14 | 1,718,686,000 | 13,620,300 | 5.470 | 2011-03-01 |
| 1785 | 2011-03-02 | 2,471,000 | 136,000 | 0.14 | 1,718,686,000 | 13,195,140 | 5.340 | 2011-02-28 |
| 1786 | 2011-03-01 | 2,335,000 | 34,000 | 0.14 | 1,718,686,000 | 12,749,100 | 5.460 | 2011-02-25 |
| 1787 | 2011-02-28 | 2,301,000 | -36,000 | 0.13 | 1,718,686,000 | 12,770,550 | 5.550 | 2011-02-24 |
| 1788 | 2011-02-25 | 2,337,000 | 3,000 | 0.14 | 1,718,686,000 | 13,344,270 | 5.710 | 2011-02-23 |
| 1789 | 2011-02-24 | 2,334,000 | -10,000 | 0.14 | 1,718,686,000 | 13,770,600 | 5.900 | 2011-02-22 |
| 1790 | 2011-02-22 | 2,344,000 | -5,000 | 0.14 | 1,718,686,000 | 14,462,480 | 6.170 | 2011-02-18 |
| 1791 | 2011-02-21 | 2,349,000 | 48,000 | 0.14 | 1,718,686,000 | 14,305,410 | 6.090 | 2011-02-17 |
| 1792 | 2011-02-18 | 2,301,000 | -15,000 | 0.13 | 1,718,686,000 | 14,174,160 | 6.160 | 2011-02-16 |
| 1793 | 2011-02-17 | 2,316,000 | -7,000 | 0.13 | 1,718,686,000 | 14,127,600 | 6.100 | 2011-02-15 |
| 1794 | 2011-02-16 | 2,323,000 | 30,000 | 0.14 | 1,718,686,000 | 14,402,600 | 6.200 | 2011-02-14 |
| 1795 | 2011-02-15 | 2,293,000 | 125,000 | 0.13 | 1,718,686,000 | 13,666,280 | 5.960 | 2011-02-11 |
| 1796 | 2011-02-14 | 2,168,000 | -401,000 | 0.13 | 1,718,686,000 | 12,986,320 | 5.990 | 2011-02-10 |
| 1797 | 2011-02-11 | 2,569,000 | 1,765,000 | 0.15 | 1,718,686,000 | 16,698,500 | 6.500 | 2011-02-09 |
| 1798 | 2011-02-10 | 804,000 | -1,292,000 | 0.05 | 1,718,686,000 | 5,209,920 | 6.480 | 2011-02-08 |
| 1799 | 2011-02-09 | 2,096,000 | -1,250,000 | 0.12 | 1,718,686,000 | 13,644,960 | 6.510 | 2011-02-07 |
| 1800 | 2011-02-08 | 3,346,000 | 1,717,000 | 0.19 | 1,718,686,000 | 21,012,880 | 6.280 | 2011-02-01 |
| 1801 | 2011-02-07 | 1,629,000 | 326,000 | 0.09 | 1,718,686,000 | 10,197,540 | 6.260 | 2011-01-31 |
| 1802 | 2011-02-01 | 1,303,000 | -338,000 | 0.08 | 1,718,686,000 | 8,274,050 | 6.350 | 2011-01-28 |
| 1803 | 2011-01-31 | 1,641,000 | -1,427,000 | 0.10 | 1,718,686,000 | 10,617,270 | 6.470 | 2011-01-27 |
| 1804 | 2011-01-28 | 3,068,000 | 941,000 | 0.18 | 1,718,686,000 | 19,359,080 | 6.310 | 2011-01-26 |
| 1805 | 2011-01-27 | 2,127,000 | -978,000 | 0.12 | 1,718,686,000 | 13,229,940 | 6.220 | 2011-01-25 |
| 1806 | 2011-01-26 | 3,105,000 | 93,000 | 0.18 | 1,718,686,000 | 19,654,650 | 6.330 | 2011-01-24 |
| 1807 | 2011-01-25 | 3,012,000 | 10,000 | 0.18 | 1,718,686,000 | 20,180,400 | 6.700 | 2011-01-21 |
| 1808 | 2011-01-24 | 3,002,000 | 21,000 | 0.17 | 1,718,686,000 | 19,933,280 | 6.640 | 2011-01-20 |
| 1809 | 2011-01-21 | 2,981,000 | 16,000 | 0.17 | 1,718,686,000 | 20,360,230 | 6.830 | 2011-01-19 |
| 1810 | 2011-01-20 | 2,965,000 | 16,000 | 0.17 | 1,718,686,000 | 20,369,550 | 6.870 | 2011-01-18 |
| 1811 | 2011-01-18 | 2,949,000 | -76,000 | 0.17 | 1,718,686,000 | 20,584,020 | 6.980 | 2011-01-14 |
| 1812 | 2011-01-17 | 3,025,000 | -208,000 | 0.18 | 1,718,686,000 | 21,054,000 | 6.960 | 2011-01-13 |
| 1813 | 2011-01-14 | 3,233,000 | -134,000 | 0.19 | 1,718,686,000 | 22,986,630 | 7.110 | 2011-01-12 |
| 1814 | 2011-01-13 | 3,367,000 | -20,000 | 0.20 | 1,718,686,000 | 24,478,090 | 7.270 | 2011-01-11 |
| 1815 | 2011-01-12 | 3,387,000 | -20,000 | 0.20 | 1,718,686,000 | 24,420,270 | 7.210 | 2011-01-10 |
| 1816 | 2011-01-10 | 3,407,000 | 16,000 | 0.20 | 1,718,686,000 | 25,552,500 | 7.500 | 2011-01-06 |
| 1817 | 2011-01-06 | 3,391,000 | -29,000 | 0.20 | 1,718,686,000 | 25,161,220 | 7.420 | 2011-01-04 |
| 1818 | 2011-01-05 | 3,420,000 | -6,000 | 0.20 | 1,718,686,000 | 24,247,800 | 7.090 | 2011-01-03 |
| 1819 | 2010-12-30 | 3,426,000 | -102,000 | 0.20 | 1,718,686,000 | 23,125,500 | 6.750 | 2010-12-28 |
| 1820 | 2010-12-29 | 3,528,000 | -164,000 | 0.21 | 1,718,686,000 | 24,554,880 | 6.960 | 2010-12-23 |
| 1821 | 2010-12-28 | 3,692,000 | -216,000 | 0.21 | 1,718,686,000 | 25,622,480 | 6.940 | 2010-12-22 |
| 1822 | 2010-12-23 | 3,908,000 | -46,000 | 0.23 | 1,718,686,000 | 27,316,920 | 6.990 | 2010-12-21 |
| 1823 | 2010-12-22 | 3,954,000 | 22,000 | 0.23 | 1,718,686,000 | 26,887,200 | 6.800 | 2010-12-20 |
| 1824 | 2010-12-21 | 3,932,000 | 28,000 | 0.23 | 1,718,686,000 | 27,759,920 | 7.060 | 2010-12-17 |
| 1825 | 2010-12-20 | 3,904,000 | 22,000 | 0.23 | 1,718,686,000 | 28,343,040 | 7.260 | 2010-12-16 |
| 1826 | 2010-12-17 | 3,882,000 | -4,000 | 0.23 | 1,718,686,000 | 28,804,440 | 7.420 | 2010-12-15 |
| 1827 | 2010-12-16 | 3,886,000 | -46,000 | 0.23 | 1,718,686,000 | 28,872,980 | 7.430 | 2010-12-14 |
| 1828 | 2010-12-15 | 3,932,000 | 2,000 | 0.23 | 1,718,686,000 | 28,664,280 | 7.290 | 2010-12-13 |
| 1829 | 2010-12-14 | 3,930,000 | -162,000 | 0.23 | 1,718,686,000 | 27,117,000 | 6.900 | 2010-12-10 |
| 1830 | 2010-12-13 | 4,092,000 | -152,000 | 0.24 | 1,718,686,000 | 29,053,200 | 7.100 | 2010-12-09 |
| 1831 | 2010-12-10 | 4,244,000 | -186,000 | 0.25 | 1,718,686,000 | 31,193,400 | 7.350 | 2010-12-08 |
| 1832 | 2010-12-09 | 4,430,000 | -462,000 | 0.26 | 1,718,686,000 | 33,092,100 | 7.470 | 2010-12-07 |
| 1833 | 2010-12-08 | 4,892,000 | -464,000 | 0.28 | 1,718,686,000 | 36,738,920 | 7.510 | 2010-12-06 |
| 1834 | 2010-12-07 | 5,356,000 | -1,436,000 | 0.31 | 1,718,686,000 | 40,919,840 | 7.640 | 2010-12-03 |
| 1835 | 2010-12-06 | 6,792,000 | 38,000 | 0.40 | 1,718,686,000 | 51,415,440 | 7.570 | 2010-12-02 |
| 1836 | 2010-12-03 | 6,754,000 | 30,000 | 0.39 | 1,718,686,000 | 52,208,420 | 7.730 | 2010-12-01 |
| 1837 | 2010-12-02 | 6,724,000 | 2,000 | 0.39 | 1,718,686,000 | 51,909,280 | 7.720 | 2010-11-30 |
| 1838 | 2010-12-01 | 6,722,000 | 32,000 | 0.39 | 1,718,686,000 | 52,498,820 | 7.810 | 2010-11-29 |
| 1839 | 2010-11-30 | 6,690,000 | -3,786,000 | 0.39 | 1,718,686,000 | 53,586,900 | 8.010 | 2010-11-26 |
| 1840 | 2010-11-29 | 10,476,000 | -66,000 | 0.61 | 1,718,686,000 | 81,398,520 | 7.770 | 2010-11-25 |
| 1841 | 2010-11-26 | 10,542,000 | -2,428,000 | 0.61 | 1,718,686,000 | 78,643,320 | 7.460 | 2010-11-24 |
| 1842 | 2010-11-25 | 12,970,000 | -3,468,000 | 0.75 | 1,718,686,000 | 100,258,100 | 7.730 | 2010-11-23 |
| 1843 | 2010-11-24 | 16,438,000 | -10,000 | 0.96 | 1,718,686,000 | 133,805,320 | 8.140 | 2010-11-22 |
| 1844 | 2010-11-23 | 16,448,000 | -16,000 | 0.96 | 1,718,686,000 | 134,215,680 | 8.160 | 2010-11-19 |
| 1845 | 2010-11-22 | 16,464,000 | -6,000 | 0.96 | 1,718,686,000 | 132,370,560 | 8.040 | 2010-11-18 |
| 1846 | 2010-11-19 | 16,470,000 | -114,000 | 0.96 | 1,718,686,000 | 121,054,500 | 7.350 | 2010-11-17 |
| 1847 | 2010-11-18 | 16,584,000 | 768,000 | 0.96 | 1,718,686,000 | 127,365,120 | 7.680 | 2010-11-16 |
| 1848 | 2010-11-17 | 15,816,000 | -72,000 | 0.92 | 1,718,686,000 | 123,997,440 | 7.840 | 2010-11-15 |
| 1849 | 2010-11-16 | 15,888,000 | 512,000 | 0.92 | 1,718,686,000 | 124,244,160 | 7.820 | 2010-11-12 |
| 1850 | 2010-11-15 | 15,376,000 | 206,000 | 0.89 | 1,718,686,000 | 125,006,880 | 8.130 | 2010-11-11 |
| 1851 | 2010-11-12 | 15,170,000 | -108,000 | 0.88 | 1,718,686,000 | 121,360,000 | 8.000 | 2010-11-10 |
| 1852 | 2010-11-11 | 15,278,000 | 1,708,000 | 0.89 | 1,718,686,000 | 124,362,920 | 8.140 | 2010-11-09 |
| 1853 | 2010-11-10 | 13,570,000 | -16,000 | 0.79 | 1,718,686,000 | 113,038,100 | 8.330 | 2010-11-08 |
| 1854 | 2010-11-09 | 13,586,000 | -18,000 | 0.79 | 1,718,686,000 | 107,872,840 | 7.940 | 2010-11-05 |
| 1855 | 2010-11-08 | 13,604,000 | -74,000 | 0.79 | 1,718,686,000 | 105,294,960 | 7.740 | 2010-11-04 |
| 1856 | 2010-11-05 | 13,678,000 | 46,000 | 0.80 | 1,718,686,000 | 102,311,440 | 7.480 | 2010-11-03 |
| 1857 | 2010-11-04 | 13,632,000 | -254,000 | 0.79 | 1,718,686,000 | 103,330,560 | 7.580 | 2010-11-02 |
| 1858 | 2010-11-03 | 13,886,000 | 124,000 | 0.81 | 1,718,686,000 | 102,200,960 | 7.360 | 2010-11-01 |
| 1859 | 2010-11-02 | 13,762,000 | 98,000 | 0.80 | 1,718,686,000 | 94,820,180 | 6.890 | 2010-10-29 |
| 1860 | 2010-11-01 | 13,664,000 | -286,000 | 0.80 | 1,718,686,000 | 97,287,680 | 7.120 | 2010-10-28 |
| 1861 | 2010-10-29 | 13,950,000 | -866,000 | 0.81 | 1,718,686,000 | 100,300,500 | 7.190 | 2010-10-27 |
| 1862 | 2010-10-28 | 14,816,000 | -2,322,000 | 0.86 | 1,718,686,000 | 95,415,040 | 6.440 | 2010-10-26 |
| 1863 | 2010-10-27 | 17,138,000 | -982,000 | 1.00 | 1,708,102,000 | 110,025,960 | 6.420 | 2010-10-25 |
| 1864 | 2010-10-26 | 18,120,000 | -3,036,000 | 1.06 | 1,703,132,000 | 108,720,000 | 6.000 | 2010-10-22 |
| 1865 | 2010-10-25 | 21,156,000 | -1,460,000 | 1.25 | 1,698,592,000 | 120,166,080 | 5.680 | 2010-10-21 |
| 1866 | 2010-10-22 | 22,616,000 | -1,080,000 | 1.33 | 1,698,592,000 | 130,494,320 | 5.770 | 2010-10-20 |
| 1867 | 2010-10-21 | 23,696,000 | -1,560,000 | 1.40 | 1,698,592,000 | 137,199,840 | 5.790 | 2010-10-19 |
| 1868 | 2010-10-20 | 25,256,000 | 108,000 | 1.49 | 1,698,592,000 | 144,211,760 | 5.710 | 2010-10-18 |
| 1869 | 2010-10-19 | 25,148,000 | -2,600,000 | 1.48 | 1,698,592,000 | 145,858,400 | 5.800 | 2010-10-15 |
| 1870 | 2010-10-18 | 27,748,000 | -1,958,000 | 1.63 | 1,698,592,000 | 160,938,400 | 5.800 | 2010-10-14 |
| 1871 | 2010-10-15 | 29,706,000 | -1,134,000 | 1.75 | 1,698,592,000 | 173,780,100 | 5.850 | 2010-10-13 |
| 1872 | 2010-10-14 | 30,840,000 | -1,414,000 | 1.82 | 1,698,592,000 | 178,872,000 | 5.800 | 2010-10-12 |
| 1873 | 2010-10-13 | 32,254,000 | 78,000 | 1.90 | 1,698,592,000 | 193,846,540 | 6.010 | 2010-10-11 |
| 1874 | 2010-10-12 | 32,176,000 | -6,000 | 1.89 | 1,698,592,000 | 193,377,760 | 6.010 | 2010-10-08 |
| 1875 | 2010-10-11 | 32,182,000 | 1,340,000 | 1.89 | 1,698,592,000 | 193,092,000 | 6.000 | 2010-10-07 |
| 1876 | 2010-10-08 | 30,842,000 | 2,654,000 | 1.82 | 1,693,198,000 | 188,136,200 | 6.100 | 2010-10-06 |
| 1877 | 2010-10-07 | 28,188,000 | -1,536,000 | 1.66 | 1,693,198,000 | 165,181,680 | 5.860 | 2010-10-05 |
| 1878 | 2010-10-06 | 29,724,000 | -990,000 | 1.79 | 1,664,224,000 | 169,724,040 | 5.710 | 2010-10-04 |
| 1879 | 2010-10-05 | 30,714,000 | 10,000 | 1.85 | 1,664,224,000 | 169,234,140 | 5.510 | 2010-09-30 |
| 1880 | 2010-10-04 | 30,704,000 | -46,000 | 1.84 | 1,664,224,000 | 169,793,120 | 5.530 | 2010-09-29 |
| 1881 | 2010-09-30 | 30,750,000 | 304,000 | 1.85 | 1,664,224,000 | 170,047,500 | 5.530 | 2010-09-28 |
| 1882 | 2010-09-29 | 30,446,000 | 780,000 | 1.83 | 1,660,000,000 | 172,933,280 | 5.680 | 2010-09-27 |
| 1883 | 2010-09-28 | 29,666,000 | 20,000 | 1.79 | 1,660,000,000 | 155,746,500 | 5.250 | 2010-09-24 |
| 1884 | 2010-09-27 | 29,646,000 | -18,000 | 1.79 | 1,660,000,000 | 154,752,120 | 5.220 | 2010-09-22 |
| 1885 | 2010-09-24 | 29,664,000 | 142,000 | 1.79 | 1,660,000,000 | 158,405,760 | 5.340 | 2010-09-21 |
| 1886 | 2010-09-22 | 29,522,000 | 16,000 | 1.78 | 1,660,000,000 | 154,695,280 | 5.240 | 2010-09-20 |
| 1887 | 2010-09-20 | 29,506,000 | -68,000 | 1.78 | 1,660,000,000 | 152,841,080 | 5.180 | 2010-09-16 |
| 1888 | 2010-09-17 | 29,574,000 | 8,000 | 1.78 | 1,660,000,000 | 155,854,980 | 5.270 | 2010-09-15 |
| 1889 | 2010-09-16 | 29,566,000 | 2,000 | 1.78 | 1,660,000,000 | 156,995,460 | 5.310 | 2010-09-14 |
| 1890 | 2010-09-15 | 29,564,000 | -20,000 | 1.78 | 1,660,000,000 | 156,393,560 | 5.290 | 2010-09-13 |
| 1891 | 2010-09-14 | 29,584,000 | 14,000 | 1.78 | 1,660,000,000 | 154,132,640 | 5.210 | 2010-09-10 |
| 1892 | 2010-09-13 | 29,570,000 | 10,000 | 1.78 | 1,660,000,000 | 156,425,300 | 5.290 | 2010-09-09 |
| 1893 | 2010-09-10 | 29,560,000 | 18,000 | 1.78 | 1,660,000,000 | 152,234,000 | 5.150 | 2010-09-08 |
| 1894 | 2010-09-09 | 29,542,000 | 34,000 | 1.78 | 1,660,000,000 | 153,322,980 | 5.190 | 2010-09-07 |
| 1895 | 2010-09-08 | 29,508,000 | -10,000 | 1.78 | 1,660,000,000 | 156,392,400 | 5.300 | 2010-09-06 |
| 1896 | 2010-09-07 | 29,518,000 | -34,000 | 1.78 | 1,660,000,000 | 159,102,020 | 5.390 | 2010-09-03 |
| 1897 | 2010-09-06 | 29,552,000 | -46,000 | 1.78 | 1,660,000,000 | 156,921,120 | 5.310 | 2010-09-02 |
| 1898 | 2010-09-03 | 29,598,000 | -280,000 | 1.78 | 1,660,000,000 | 152,725,680 | 5.160 | 2010-09-01 |
| 1899 | 2010-09-02 | 29,878,000 | -1,214,000 | 1.80 | 1,660,000,000 | 149,091,220 | 4.990 | 2010-08-31 |
| 1900 | 2010-09-01 | 31,092,000 | -102,000 | 1.87 | 1,660,000,000 | 153,594,480 | 4.940 | 2010-08-30 |
| 1901 | 2010-08-31 | 31,194,000 | -12,000 | 1.88 | 1,660,000,000 | 151,914,780 | 4.870 | 2010-08-27 |
| 1902 | 2010-08-30 | 31,206,000 | -966,000 | 1.88 | 1,660,000,000 | 152,597,340 | 4.890 | 2010-08-26 |
| 1903 | 2010-08-27 | 32,172,000 | -1,918,000 | 1.94 | 1,660,000,000 | 160,538,280 | 4.990 | 2010-08-25 |
| 1904 | 2010-08-26 | 34,090,000 | -1,992,000 | 2.05 | 1,660,000,000 | 173,518,100 | 5.090 | 2010-08-24 |
| 1905 | 2010-08-25 | 36,082,000 | -882,000 | 2.17 | 1,660,000,000 | 189,069,680 | 5.240 | 2010-08-23 |
| 1906 | 2010-08-24 | 36,964,000 | -1,226,000 | 2.23 | 1,660,000,000 | 201,823,440 | 5.460 | 2010-08-20 |
| 1907 | 2010-08-23 | 38,190,000 | -2,442,000 | 2.30 | 1,660,000,000 | 211,190,700 | 5.530 | 2010-08-19 |
| 1908 | 2010-08-20 | 40,632,000 | -2,330,000 | 2.45 | 1,660,000,000 | 228,758,160 | 5.630 | 2010-08-18 |
| 1909 | 2010-08-19 | 42,962,000 | -1,980,000 | 2.59 | 1,660,000,000 | 233,283,660 | 5.430 | 2010-08-17 |
| 1910 | 2010-08-18 | 44,942,000 | -536,000 | 2.71 | 1,660,000,000 | 246,282,160 | 5.480 | 2010-08-16 |
| 1911 | 2010-08-17 | 45,478,000 | 4,000 | 2.74 | 1,660,000,000 | 259,224,600 | 5.700 | 2010-08-13 |
| 1912 | 2010-08-16 | 45,474,000 | 10,000 | 2.74 | 1,660,000,000 | 254,654,400 | 5.600 | 2010-08-12 |
| 1913 | 2010-08-12 | 45,464,000 | 56,000 | 2.74 | 1,660,000,000 | 259,144,800 | 5.700 | 2010-08-10 |
| 1914 | 2010-08-10 | 45,408,000 | -90,000 | 2.74 | 1,660,000,000 | 264,728,640 | 5.830 | 2010-08-06 |
| 1915 | 2010-08-09 | 45,498,000 | -50,000 | 2.74 | 1,660,000,000 | 260,248,560 | 5.720 | 2010-08-05 |
| 1916 | 2010-08-06 | 45,548,000 | 44,000 | 2.74 | 1,660,000,000 | 264,633,880 | 5.810 | 2010-08-04 |
| 1917 | 2010-08-05 | 45,504,000 | 100,000 | 2.74 | 1,660,000,000 | 251,637,120 | 5.530 | 2010-08-03 |
| 1918 | 2010-08-02 | 45,404,000 | 12,000 | 2.74 | 1,660,000,000 | 247,451,800 | 5.450 | 2010-07-29 |
| 1919 | 2010-07-30 | 45,392,000 | 20,000 | 2.73 | 1,660,000,000 | 245,570,720 | 5.410 | 2010-07-28 |
| 1920 | 2010-07-29 | 45,372,000 | 30,000 | 2.73 | 1,660,000,000 | 243,647,640 | 5.370 | 2010-07-27 |
| 1921 | 2010-07-27 | 45,342,000 | 6,000 | 2.73 | 1,660,000,000 | 243,939,960 | 5.380 | 2010-07-23 |
| 1922 | 2010-07-26 | 45,336,000 | -6,000 | 2.73 | 1,660,000,000 | 249,348,000 | 5.500 | 2010-07-22 |
| 1923 | 2010-07-23 | 45,342,000 | 334,000 | 2.73 | 1,660,000,000 | 242,579,700 | 5.350 | 2010-07-21 |
| 1924 | 2010-07-22 | 45,008,000 | -322,000 | 2.71 | 1,660,000,000 | 235,391,840 | 5.230 | 2010-07-20 |
| 1925 | 2010-07-21 | 45,330,000 | -10,000 | 2.73 | 1,660,000,000 | 235,716,000 | 5.200 | 2010-07-19 |
| 1926 | 2010-07-20 | 45,340,000 | -18,000 | 2.73 | 1,660,000,000 | 241,662,200 | 5.330 | 2010-07-16 |
| 1927 | 2010-07-16 | 45,358,000 | -10,000 | 2.73 | 1,660,000,000 | 247,201,100 | 5.450 | 2010-07-14 |
| 1928 | 2010-07-15 | 45,368,000 | 10,000 | 2.73 | 1,660,000,000 | 245,440,880 | 5.410 | 2010-07-13 |
| 1929 | 2010-07-14 | 45,358,000 | 36,000 | 2.73 | 1,660,000,000 | 244,026,040 | 5.380 | 2010-07-12 |
| 1930 | 2010-07-13 | 45,322,000 | -92,000 | 2.73 | 1,660,000,000 | 241,113,040 | 5.320 | 2010-07-09 |
| 1931 | 2010-07-12 | 45,414,000 | 110,000 | 2.74 | 1,660,000,000 | 238,423,500 | 5.250 | 2010-07-08 |
| 1932 | 2010-07-09 | 45,304,000 | -30,000 | 2.73 | 1,660,000,000 | 236,033,840 | 5.210 | 2010-07-07 |
| 1933 | 2010-07-08 | 45,334,000 | -1,966,000 | 2.73 | 1,660,000,000 | 230,296,720 | 5.080 | 2010-07-06 |
| 1934 | 2010-07-07 | 47,300,000 | -20,000 | 2.85 | 1,660,000,000 | 234,608,000 | 4.960 | 2010-07-05 |
| 1935 | 2010-07-02 | 47,320,000 | 18,000 | 2.85 | 1,660,000,000 | 243,698,000 | 5.150 | 2010-06-29 |
| 1936 | 2010-06-30 | 47,302,000 | -40,000 | 2.85 | 1,660,000,000 | 252,119,660 | 5.330 | 2010-06-28 |
| 1937 | 2010-06-29 | 47,342,000 | 10,000 | 2.85 | 1,660,000,000 | 255,646,800 | 5.400 | 2010-06-25 |
| 1938 | 2010-06-25 | 47,332,000 | -4,000 | 2.85 | 1,660,000,000 | 261,745,960 | 5.530 | 2010-06-23 |
| 1939 | 2010-06-24 | 47,336,000 | 10,000 | 2.85 | 1,660,000,000 | 264,608,240 | 5.590 | 2010-06-22 |
| 1940 | 2010-06-21 | 47,326,000 | 20,000 | 2.85 | 1,660,000,000 | 259,819,740 | 5.490 | 2010-06-17 |
| 1941 | 2010-06-18 | 47,306,000 | 28,000 | 2.85 | 1,660,000,000 | 257,817,700 | 5.450 | 2010-06-15 |
| 1942 | 2010-06-17 | 47,278,000 | 316,000 | 2.85 | 1,660,000,000 | 258,610,660 | 5.470 | 2010-06-14 |
| 1943 | 2010-06-15 | 46,962,000 | 10,000 | 2.83 | 1,660,000,000 | 252,655,560 | 5.380 | 2010-06-11 |
| 1944 | 2010-06-14 | 46,952,000 | 4,000 | 2.83 | 1,660,000,000 | 248,845,600 | 5.300 | 2010-06-10 |
| 1945 | 2010-06-09 | 46,948,000 | 2,000 | 2.83 | 1,660,000,000 | 253,519,200 | 5.400 | 2010-06-07 |
| 1946 | 2010-06-08 | 46,946,000 | 2,000 | 2.83 | 1,660,000,000 | 258,203,000 | 5.500 | 2010-06-04 |
| 1947 | 2010-06-07 | 46,944,000 | 30,000 | 2.83 | 1,660,000,000 | 258,192,000 | 5.500 | 2010-06-03 |
| 1948 | 2010-06-03 | 46,914,000 | -36,000 | 2.83 | 1,660,000,000 | 257,088,720 | 5.480 | 2010-06-01 |
| 1949 | 2010-06-02 | 46,950,000 | 98,000 | 2.83 | 1,660,000,000 | 260,572,500 | 5.550 | 2010-05-31 |
| 1950 | 2010-06-01 | 46,852,000 | 58,000 | 2.82 | 1,660,000,000 | 264,713,800 | 5.650 | 2010-05-28 |
| 1951 | 2010-05-31 | 46,794,000 | 74,000 | 2.82 | 1,660,000,000 | 263,918,160 | 5.640 | 2010-05-27 |
| 1952 | 2010-05-27 | 46,720,000 | -572,000 | 2.81 | 1,660,000,000 | 252,288,000 | 5.400 | 2010-05-25 |
| 1953 | 2010-05-26 | 47,292,000 | 4,000 | 2.85 | 1,660,000,000 | 272,401,920 | 5.760 | 2010-05-24 |
| 1954 | 2010-05-25 | 47,288,000 | 48,000 | 2.85 | 1,660,000,000 | 267,650,080 | 5.660 | 2010-05-20 |
| 1955 | 2010-05-24 | 47,240,000 | -58,000 | 2.85 | 1,660,000,000 | 276,826,400 | 5.860 | 2010-05-19 |
| 1956 | 2010-05-20 | 47,298,000 | 2,000 | 2.85 | 1,660,000,000 | 273,855,420 | 5.790 | 2010-05-18 |
| 1957 | 2010-05-19 | 47,296,000 | -20,000 | 2.85 | 1,660,000,000 | 274,789,760 | 5.810 | 2010-05-17 |
| 1958 | 2010-05-18 | 47,316,000 | -10,000 | 2.85 | 1,660,000,000 | 283,422,840 | 5.990 | 2010-05-14 |
| 1959 | 2010-05-17 | 47,326,000 | 14,000 | 2.85 | 1,660,000,000 | 283,956,000 | 6.000 | 2010-05-13 |
| 1960 | 2010-05-13 | 47,312,000 | 50,000 | 2.85 | 1,660,000,000 | 277,248,320 | 5.860 | 2010-05-11 |
| 1961 | 2010-05-12 | 47,262,000 | 20,000 | 2.85 | 1,660,000,000 | 277,900,560 | 5.880 | 2010-05-10 |
| 1962 | 2010-05-11 | 47,242,000 | 10,000 | 2.85 | 1,660,000,000 | 270,696,660 | 5.730 | 2010-05-07 |
| 1963 | 2010-05-07 | 47,232,000 | -74,000 | 2.85 | 1,660,000,000 | 284,336,640 | 6.020 | 2010-05-05 |
| 1964 | 2010-05-06 | 47,306,000 | 76,000 | 2.85 | 1,660,000,000 | 298,500,860 | 6.310 | 2010-05-04 |
| 1965 | 2010-05-05 | 47,230,000 | 8,000 | 2.85 | 1,660,000,000 | 298,493,600 | 6.320 | 2010-05-03 |
| 1966 | 2010-05-04 | 47,222,000 | -4,000 | 2.84 | 1,660,000,000 | 293,720,840 | 6.220 | 2010-04-30 |
| 1967 | 2010-05-03 | 47,226,000 | -32,000 | 2.84 | 1,660,000,000 | 308,858,040 | 6.540 | 2010-04-29 |
| 1968 | 2010-04-30 | 47,258,000 | 930,000 | 2.85 | 1,660,000,000 | 317,101,180 | 6.710 | 2010-04-28 |
| 1969 | 2010-04-29 | 46,328,000 | -308,000 | 2.79 | 1,660,000,000 | 309,934,320 | 6.690 | 2010-04-27 |
| 1970 | 2010-04-28 | 46,636,000 | 1,862,000 | 2.81 | 1,660,000,000 | 317,124,800 | 6.800 | 2010-04-26 |
| 1971 | 2010-04-27 | 44,774,000 | -108,000 | 2.70 | 1,660,000,000 | 290,135,520 | 6.480 | 2010-04-23 |
| 1972 | 2010-04-26 | 44,882,000 | 450,000 | 2.70 | 1,660,000,000 | 290,835,360 | 6.480 | 2010-04-22 |
| 1973 | 2010-04-23 | 44,432,000 | 64,000 | 2.68 | 1,660,000,000 | 273,256,800 | 6.150 | 2010-04-21 |
| 1974 | 2010-04-22 | 44,368,000 | -24,000 | 2.67 | 1,660,000,000 | 268,426,400 | 6.050 | 2010-04-20 |
| 1975 | 2010-04-21 | 44,392,000 | -46,000 | 2.67 | 1,660,000,000 | 269,015,520 | 6.060 | 2010-04-19 |
| 1976 | 2010-04-20 | 44,438,000 | -98,000 | 2.68 | 1,660,000,000 | 272,849,320 | 6.140 | 2010-04-16 |
| 1977 | 2010-04-19 | 44,536,000 | -7,992,000 | 2.68 | 1,660,000,000 | 268,997,440 | 6.040 | 2010-04-15 |
| 1978 | 2010-04-16 | 52,528,000 | -56,000 | 3.16 | 1,660,000,000 | 319,895,520 | 6.090 | 2010-04-14 |
| 1979 | 2010-04-15 | 52,584,000 | 298,000 | 3.17 | 1,660,000,000 | 318,659,040 | 6.060 | 2010-04-13 |
| 1980 | 2010-04-14 | 52,286,000 | 834,000 | 3.15 | 1,660,000,000 | 299,075,920 | 5.720 | 2010-04-12 |
| 1981 | 2010-04-13 | 51,452,000 | -202,000 | 3.10 | 1,660,000,000 | 291,218,320 | 5.660 | 2010-04-09 |
| 1982 | 2010-04-12 | 51,654,000 | -316,000 | 3.11 | 1,660,000,000 | 287,712,780 | 5.570 | 2010-04-08 |
| 1983 | 2010-04-09 | 51,970,000 | 442,000 | 3.13 | 1,660,000,000 | 299,347,200 | 5.760 | 2010-04-07 |
| 1984 | 2010-04-08 | 51,528,000 | -770,000 | 3.10 | 1,660,000,000 | 283,404,000 | 5.500 | 2010-04-01 |
| 1985 | 2010-04-07 | 52,298,000 | -4,370,000 | 3.15 | 1,660,000,000 | 271,426,620 | 5.190 | 2010-03-31 |
| 1986 | 2010-04-01 | 56,668,000 | 116,000 | 3.41 | 1,660,000,000 | 313,940,720 | 5.540 | 2010-03-30 |
| 1987 | 2010-03-31 | 56,552,000 | -114,000 | 3.41 | 1,660,000,000 | 318,387,760 | 5.630 | 2010-03-29 |
| 1988 | 2010-03-30 | 56,666,000 | -16,000 | 3.41 | 1,660,000,000 | 319,596,240 | 5.640 | 2010-03-26 |
| 1989 | 2010-03-29 | 56,682,000 | -78,000 | 3.41 | 1,660,000,000 | 332,156,520 | 5.860 | 2010-03-25 |
| 1990 | 2010-03-26 | 56,760,000 | 42,000 | 3.42 | 1,660,000,000 | 338,857,200 | 5.970 | 2010-03-24 |
| 1991 | 2010-03-25 | 56,718,000 | 1,176,000 | 3.42 | 1,660,000,000 | 330,098,760 | 5.820 | 2010-03-23 |
| 1992 | 2010-03-24 | 55,542,000 | -18,000 | 3.35 | 1,660,000,000 | 348,803,760 | 6.280 | 2010-03-22 |
| 1993 | 2010-03-23 | 55,560,000 | 68,000 | 3.35 | 1,660,000,000 | 357,250,800 | 6.430 | 2010-03-19 |
| 1994 | 2010-03-22 | 55,492,000 | 178,000 | 3.34 | 1,660,000,000 | 351,264,360 | 6.330 | 2010-03-18 |
| 1995 | 2010-03-19 | 55,314,000 | 60,000 | 3.33 | 1,660,000,000 | 342,946,800 | 6.200 | 2010-03-17 |
| 1996 | 2010-03-18 | 55,254,000 | 560,000 | 3.33 | 1,660,000,000 | 325,998,600 | 5.900 | 2010-03-16 |
| 1997 | 2010-03-17 | 54,694,000 | -14,000 | 3.29 | 1,660,000,000 | 321,600,720 | 5.880 | 2010-03-15 |
| 1998 | 2010-03-16 | 54,708,000 | -4,000 | 3.30 | 1,660,000,000 | 325,512,600 | 5.950 | 2010-03-12 |
| 1999 | 2010-03-15 | 54,712,000 | -10,000 | 3.30 | 1,660,000,000 | 325,536,400 | 5.950 | 2010-03-11 |
| 2000 | 2010-03-12 | 54,722,000 | 24,000 | 3.30 | 1,660,000,000 | 324,501,460 | 5.930 | 2010-03-10 |
| 2001 | 2010-03-11 | 54,698,000 | -24,000 | 3.30 | 1,660,000,000 | 320,530,280 | 5.860 | 2010-03-09 |
| 2002 | 2010-03-10 | 54,722,000 | -8,000 | 3.30 | 1,660,000,000 | 318,482,040 | 5.820 | 2010-03-08 |
| 2003 | 2010-03-09 | 54,730,000 | 20,000 | 3.30 | 1,660,000,000 | 300,467,700 | 5.490 | 2010-03-05 |
| 2004 | 2010-03-04 | 54,710,000 | 16,000 | 3.30 | 1,660,000,000 | 300,357,900 | 5.490 | 2010-03-02 |
| 2005 | 2010-03-03 | 54,694,000 | -14,000 | 3.29 | 1,660,000,000 | 307,380,280 | 5.620 | 2010-03-01 |
| 2006 | 2010-03-02 | 54,708,000 | -2,000 | 3.30 | 1,660,000,000 | 309,100,200 | 5.650 | 2010-02-26 |
| 2007 | 2010-03-01 | 54,710,000 | 82,000 | 3.30 | 1,660,000,000 | 298,169,500 | 5.450 | 2010-02-25 |
| 2008 | 2010-02-26 | 54,628,000 | -4,000 | 3.29 | 1,660,000,000 | 285,704,440 | 5.230 | 2010-02-24 |
| 2009 | 2010-02-23 | 54,632,000 | -56,000 | 3.29 | 1,660,000,000 | 272,067,360 | 4.980 | 2010-02-19 |
| 2010 | 2010-02-22 | 54,688,000 | 2,000,000 | 3.29 | 1,660,000,000 | 283,830,720 | 5.190 | 2010-02-18 |
| 2011 | 2010-02-19 | 52,688,000 | -4,000 | 3.17 | 1,660,000,000 | 272,923,840 | 5.180 | 2010-02-17 |
| 2012 | 2010-02-11 | 52,692,000 | 8,000 | 3.17 | 1,660,000,000 | 248,179,320 | 4.710 | 2010-02-09 |
| 2013 | 2010-02-08 | 52,684,000 | -10,000 | 3.17 | 1,660,000,000 | 257,624,760 | 4.890 | 2010-02-04 |
| 2014 | 2010-02-05 | 52,694,000 | 4,000 | 3.17 | 1,660,000,000 | 266,104,700 | 5.050 | 2010-02-03 |
| 2015 | 2010-02-04 | 52,690,000 | 12,000 | 3.17 | 1,660,000,000 | 260,815,500 | 4.950 | 2010-02-02 |
| 2016 | 2010-02-03 | 52,678,000 | 6,000 | 3.17 | 1,660,000,000 | 253,381,180 | 4.810 | 2010-02-01 |
| 2017 | 2010-02-02 | 52,672,000 | -10,000 | 3.17 | 1,660,000,000 | 258,092,800 | 4.900 | 2010-01-29 |
| 2018 | 2010-02-01 | 52,682,000 | 24,000 | 3.17 | 1,660,000,000 | 264,990,460 | 5.030 | 2010-01-28 |
| 2019 | 2010-01-29 | 52,658,000 | 98,000 | 3.17 | 1,660,000,000 | 250,652,080 | 4.760 | 2010-01-27 |
| 2020 | 2010-01-28 | 52,560,000 | 6,000 | 3.17 | 1,660,000,000 | 266,479,200 | 5.070 | 2010-01-26 |
| 2021 | 2010-01-27 | 52,554,000 | -94,000 | 3.17 | 1,660,000,000 | 284,842,680 | 5.420 | 2010-01-25 |
| 2022 | 2010-01-26 | 52,648,000 | 92,000 | 3.17 | 1,660,000,000 | 292,722,880 | 5.560 | 2010-01-22 |
| 2023 | 2010-01-25 | 52,556,000 | -236,000 | 3.17 | 1,660,000,000 | 305,875,920 | 5.820 | 2010-01-21 |
| 2024 | 2010-01-22 | 52,792,000 | 18,000 | 3.18 | 1,660,000,000 | 313,584,480 | 5.940 | 2010-01-20 |
| 2025 | 2010-01-21 | 52,774,000 | -168,000 | 3.18 | 1,660,000,000 | 308,200,160 | 5.840 | 2010-01-19 |
| 2026 | 2010-01-19 | 52,942,000 | 280,000 | 3.19 | 1,660,000,000 | 342,005,320 | 6.460 | 2010-01-15 |
| 2027 | 2010-01-18 | 52,662,000 | -96,000 | 3.17 | 1,660,000,000 | 328,084,260 | 6.230 | 2010-01-14 |
| 2028 | 2010-01-14 | 52,758,000 | 50,000 | 3.18 | 1,660,000,000 | 323,934,120 | 6.140 | 2010-01-12 |
| 2029 | 2010-01-13 | 52,708,000 | 108,000 | 3.18 | 1,660,000,000 | 322,572,960 | 6.120 | 2010-01-11 |
| 2030 | 2010-01-12 | 52,600,000 | -22,000 | 3.17 | 1,660,000,000 | 311,392,000 | 5.920 | 2010-01-08 |
| 2031 | 2010-01-11 | 52,622,000 | 4,000 | 3.17 | 1,660,000,000 | 307,838,700 | 5.850 | 2010-01-07 |
| 2032 | 2010-01-08 | 52,618,000 | -32,000 | 3.17 | 1,660,000,000 | 301,501,140 | 5.730 | 2010-01-06 |
| 2033 | 2010-01-07 | 52,650,000 | 8,000 | 3.17 | 1,660,000,000 | 297,999,000 | 5.660 | 2010-01-05 |
| 2034 | 2010-01-06 | 52,642,000 | 1,968,000 | 3.17 | 1,660,000,000 | 296,900,880 | 5.640 | 2010-01-04 |
| 2035 | 2010-01-05 | 50,674,000 | 736,000 | 3.05 | 1,660,000,000 | 276,680,040 | 5.460 | 2009-12-30 |
| 2036 | 2010-01-04 | 49,938,000 | 66,000 | 3.01 | 1,660,000,000 | 264,671,400 | 5.300 | 2009-12-29 |
| 2037 | 2009-12-29 | 49,872,000 | -6,000 | 3.00 | 1,660,000,000 | 252,851,040 | 5.070 | 2009-12-23 |
| 2038 | 2009-12-28 | 49,878,000 | 342,000 | 3.00 | 1,660,000,000 | 255,375,360 | 5.120 | 2009-12-22 |
| 2039 | 2009-12-23 | 49,536,000 | -182,000 | 2.98 | 1,660,000,000 | 247,680,000 | 5.000 | 2009-12-21 |
| 2040 | 2009-12-22 | 49,718,000 | 3,938,000 | 3.00 | 1,660,000,000 | 244,115,380 | 4.910 | 2009-12-18 |
| 2041 | 2009-12-21 | 45,780,000 | -158,000 | 2.76 | 1,660,000,000 | 219,286,200 | 4.790 | 2009-12-17 |
| 2042 | 2009-12-18 | 45,938,000 | 2,224,000 | 2.77 | 1,660,000,000 | 220,502,400 | 4.800 | 2009-12-16 |
| 2043 | 2009-12-17 | 43,714,000 | 836,000 | 2.63 | 1,660,000,000 | 212,450,040 | 4.860 | 2009-12-15 |
| 2044 | 2009-12-16 | 42,878,000 | 596,000 | 2.58 | 1,660,000,000 | 208,387,080 | 4.860 | 2009-12-14 |
| 2045 | 2009-12-15 | 42,282,000 | 110,000 | 2.55 | 1,660,000,000 | 203,799,240 | 4.820 | 2009-12-11 |
| 2046 | 2009-12-14 | 42,172,000 | 2,528,000 | 2.54 | 1,660,000,000 | 203,269,040 | 4.820 | 2009-12-10 |
| 2047 | 2009-12-11 | 39,644,000 | -12,000 | 2.39 | 1,660,000,000 | 195,444,920 | 4.930 | 2009-12-09 |
| 2048 | 2009-12-10 | 39,656,000 | -50,000 | 2.39 | 1,660,000,000 | 191,935,040 | 4.840 | 2009-12-08 |
| 2049 | 2009-12-09 | 39,706,000 | 84,000 | 2.39 | 1,660,000,000 | 194,559,400 | 4.900 | 2009-12-07 |
| 2050 | 2009-12-08 | 39,622,000 | 44,000 | 2.39 | 1,660,000,000 | 201,279,760 | 5.080 | 2009-12-04 |
| 2051 | 2009-12-07 | 39,578,000 | 326,000 | 2.38 | 1,660,000,000 | 201,452,020 | 5.090 | 2009-12-03 |
| 2052 | 2009-12-04 | 39,252,000 | 46,000 | 2.36 | 1,660,000,000 | 201,755,280 | 5.140 | 2009-12-02 |
| 2053 | 2009-12-03 | 39,206,000 | 1,474,000 | 2.36 | 1,660,000,000 | 203,871,200 | 5.200 | 2009-12-01 |
| 2054 | 2009-12-02 | 37,732,000 | 650,000 | 2.27 | 1,660,000,000 | 193,565,160 | 5.130 | 2009-11-30 |
| 2055 | 2009-12-01 | 37,082,000 | -136,000 | 2.23 | 1,660,000,000 | 163,160,800 | 4.400 | 2009-11-27 |
| 2056 | 2009-11-30 | 37,218,000 | 786,000 | 2.24 | 1,660,000,000 | 172,691,520 | 4.640 | 2009-11-26 |
| 2057 | 2009-11-27 | 36,432,000 | 866,000 | 2.19 | 1,660,000,000 | 169,773,120 | 4.660 | 2009-11-25 |
| 2058 | 2009-11-26 | 35,566,000 | 2,042,000 | 2.14 | 1,660,000,000 | 164,670,580 | 4.630 | 2009-11-24 |
| 2059 | 2009-11-25 | 33,524,000 | 2,140,000 | 2.02 | 1,660,000,000 | 145,829,400 | 4.350 | 2009-11-23 |
| 2060 | 2009-11-24 | 31,384,000 | 2,000,000 | 1.89 | 1,660,000,000 | 121,456,080 | 3.870 | 2009-11-20 |
| 2061 | 2009-11-23 | 29,384,000 | -72,000 | 1.77 | 1,660,000,000 | 114,303,760 | 3.890 | 2009-11-19 |
| 2062 | 2009-11-20 | 29,456,000 | 3,940,000 | 1.77 | 1,660,000,000 | 109,870,880 | 3.730 | 2009-11-18 |
| 2063 | 2009-11-19 | 25,516,000 | 4,000 | 1.54 | 1,660,000,000 | 96,195,320 | 3.770 | 2009-11-17 |
| 2064 | 2009-11-17 | 25,512,000 | -670,000 | 1.54 | 1,660,000,000 | 98,221,200 | 3.850 | 2009-11-13 |
| 2065 | 2009-11-16 | 26,182,000 | -430,000 | 1.58 | 1,660,000,000 | 101,847,980 | 3.890 | 2009-11-12 |
| 2066 | 2009-11-13 | 26,612,000 | 10,000 | 1.60 | 1,660,000,000 | 100,593,360 | 3.780 | 2009-11-11 |
| 2067 | 2009-11-12 | 26,602,000 | 70,000 | 1.60 | 1,660,000,000 | 98,959,440 | 3.720 | 2009-11-10 |
| 2068 | 2009-11-11 | 26,532,000 | 10,000 | 1.60 | 1,660,000,000 | 107,189,280 | 4.040 | 2009-11-09 |
| 2069 | 2009-11-10 | 26,522,000 | -92,000 | 1.60 | 1,660,000,000 | 107,148,880 | 4.040 | 2009-11-06 |
| 2070 | 2009-11-06 | 26,614,000 | -64,000 | 1.60 | 1,660,000,000 | 106,189,860 | 3.990 | 2009-11-04 |
| 2071 | 2009-11-05 | 26,678,000 | -54,000 | 1.61 | 1,660,000,000 | 108,045,900 | 4.050 | 2009-11-03 |
| 2072 | 2009-11-03 | 26,732,000 | -26,000 | 1.61 | 1,660,000,000 | 106,928,000 | 4.000 | 2009-10-30 |
| 2073 | 2009-11-02 | 26,758,000 | -184,000 | 1.61 | 1,660,000,000 | 106,496,840 | 3.980 | 2009-10-29 |
| 2074 | 2009-10-30 | 26,942,000 | -16,000 | 1.62 | 1,660,000,000 | 104,265,540 | 3.870 | 2009-10-28 |
| 2075 | 2009-10-29 | 26,958,000 | 172,000 | 1.62 | 1,660,000,000 | 103,518,720 | 3.840 | 2009-10-27 |
| 2076 | 2009-10-28 | 26,786,000 | 980,000 | 1.61 | 1,660,000,000 | 96,161,740 | 3.590 | 2009-10-23 |
| 2077 | 2009-10-27 | 25,806,000 | -4,000 | 1.55 | 1,660,000,000 | 91,869,360 | 3.560 | 2009-10-22 |
| 2078 | 2009-10-23 | 25,810,000 | -150,000 | 1.55 | 1,660,000,000 | 90,593,100 | 3.510 | 2009-10-21 |
| 2079 | 2009-10-22 | 25,960,000 | -84,000 | 1.56 | 1,660,000,000 | 93,456,000 | 3.600 | 2009-10-20 |
| 2080 | 2009-10-21 | 26,044,000 | 68,000 | 1.57 | 1,660,000,000 | 93,758,400 | 3.600 | 2009-10-19 |
| 2081 | 2009-10-20 | 25,976,000 | 34,000 | 1.56 | 1,660,000,000 | 87,019,600 | 3.350 | 2009-10-16 |
| 2082 | 2009-10-19 | 25,942,000 | 30,000 | 1.56 | 1,660,000,000 | 85,868,020 | 3.310 | 2009-10-15 |
| 2083 | 2009-10-16 | 25,912,000 | -280,000 | 1.56 | 1,660,000,000 | 86,546,080 | 3.340 | 2009-10-14 |
| 2084 | 2009-10-15 | 26,192,000 | 52,000 | 1.58 | 1,660,000,000 | 77,528,320 | 2.960 | 2009-10-13 |
| 2085 | 2009-10-14 | 26,140,000 | -6,000 | 1.57 | 1,660,000,000 | 75,806,000 | 2.900 | 2009-10-12 |
| 2086 | 2009-10-13 | 26,146,000 | -2,000 | 1.58 | 1,660,000,000 | 75,039,020 | 2.870 | 2009-10-09 |
| 2087 | 2009-10-12 | 26,148,000 | -8,000 | 1.58 | 1,660,000,000 | 75,044,760 | 2.870 | 2009-10-08 |
| 2088 | 2009-10-09 | 26,156,000 | 8,000 | 1.58 | 1,660,000,000 | 75,329,280 | 2.880 | 2009-10-07 |
| 2089 | 2009-10-08 | 26,148,000 | -128,000 | 1.58 | 1,660,000,000 | 73,737,360 | 2.820 | 2009-10-06 |
| 2090 | 2009-10-07 | 26,276,000 | -16,000 | 1.58 | 1,660,000,000 | 74,623,840 | 2.840 | 2009-10-05 |
| 2091 | 2009-09-30 | 26,292,000 | -40,000 | 1.58 | 1,660,000,000 | 73,617,600 | 2.800 | 2009-09-28 |
| 2092 | 2009-09-29 | 26,332,000 | 20,000 | 1.59 | 1,660,000,000 | 75,046,200 | 2.850 | 2009-09-25 |
| 2093 | 2009-09-25 | 26,312,000 | -48,000 | 1.59 | 1,660,000,000 | 76,831,040 | 2.920 | 2009-09-23 |
| 2094 | 2009-09-24 | 26,360,000 | -104,000 | 1.59 | 1,660,000,000 | 76,444,000 | 2.900 | 2009-09-22 |
| 2095 | 2009-09-23 | 26,464,000 | 28,000 | 1.59 | 1,660,000,000 | 79,127,360 | 2.990 | 2009-09-21 |
| 2096 | 2009-09-22 | 26,436,000 | -6,000 | 1.59 | 1,660,000,000 | 77,457,480 | 2.930 | 2009-09-18 |
| 2097 | 2009-09-21 | 26,442,000 | -40,000 | 1.59 | 1,660,000,000 | 74,037,600 | 2.800 | 2009-09-17 |
| 2098 | 2009-09-18 | 26,482,000 | 56,000 | 1.60 | 1,660,000,000 | 74,679,240 | 2.820 | 2009-09-16 |
| 2099 | 2009-09-16 | 26,426,000 | 56,000 | 1.59 | 1,660,000,000 | 73,464,280 | 2.780 | 2009-09-14 |
| 2100 | 2009-09-09 | 26,370,000 | -430,000 | 1.59 | 1,660,000,000 | 76,209,300 | 2.890 | 2009-09-07 |
| 2101 | 2009-09-07 | 26,800,000 | -50,000 | 1.61 | 1,660,000,000 | 79,596,000 | 2.970 | 2009-09-03 |
| 2102 | 2009-09-04 | 26,850,000 | 210,000 | 1.62 | 1,660,000,000 | 78,939,000 | 2.940 | 2009-09-02 |
| 2103 | 2009-09-03 | 26,640,000 | 32,000 | 1.60 | 1,660,000,000 | 78,321,600 | 2.940 | 2009-09-01 |
| 2104 | 2009-09-02 | 26,608,000 | -10,000 | 1.60 | 1,660,000,000 | 77,961,440 | 2.930 | 2009-08-31 |
| 2105 | 2009-09-01 | 26,618,000 | -70,000 | 1.60 | 1,660,000,000 | 78,256,920 | 2.940 | 2009-08-28 |
| 2106 | 2009-08-28 | 26,688,000 | -148,000 | 1.61 | 1,660,000,000 | 81,398,400 | 3.050 | 2009-08-26 |
| 2107 | 2009-08-27 | 26,836,000 | 232,000 | 1.62 | 1,660,000,000 | 82,923,240 | 3.090 | 2009-08-25 |
| 2108 | 2009-08-26 | 26,604,000 | 20,000 | 1.60 | 1,660,000,000 | 78,481,800 | 2.950 | 2009-08-24 |
| 2109 | 2009-08-25 | 26,584,000 | 80,000 | 1.60 | 1,660,000,000 | 78,954,480 | 2.970 | 2009-08-21 |
| 2110 | 2009-08-24 | 26,504,000 | 2,002,000 | 1.60 | 1,660,000,000 | 82,427,440 | 3.110 | 2009-08-20 |
| 2111 | 2009-08-21 | 24,502,000 | 82,000 | 1.48 | 1,660,000,000 | 77,181,300 | 3.150 | 2009-08-19 |
| 2112 | 2009-08-20 | 24,420,000 | -338,000 | 1.47 | 1,660,000,000 | 76,923,000 | 3.150 | 2009-08-18 |
| 2113 | 2009-08-19 | 24,758,000 | 3,754,000 | 1.49 | 1,660,000,000 | 80,463,500 | 3.250 | 2009-08-17 |
| 2114 | 2009-08-18 | 21,004,000 | 156,000 | 1.27 | 1,660,000,000 | 67,422,840 | 3.210 | 2009-08-14 |
| 2115 | 2009-08-17 | 20,848,000 | 72,000 | 1.26 | 1,660,000,000 | 66,713,600 | 3.200 | 2009-08-13 |
| 2116 | 2009-08-14 | 20,776,000 | 4,000 | 1.25 | 1,660,000,000 | 64,197,840 | 3.090 | 2009-08-12 |
| 2117 | 2009-08-13 | 20,772,000 | -18,000 | 1.25 | 1,660,000,000 | 64,393,200 | 3.100 | 2009-08-11 |
| 2118 | 2009-08-12 | 20,790,000 | -386,000 | 1.25 | 1,660,000,000 | 64,241,100 | 3.090 | 2009-08-10 |
| 2119 | 2009-08-11 | 21,176,000 | 460,000 | 1.28 | 1,660,000,000 | 62,045,680 | 2.930 | 2009-08-07 |
| 2120 | 2009-08-10 | 20,716,000 | -22,000 | 1.25 | 1,660,000,000 | 59,869,240 | 2.890 | 2009-08-06 |
| 2121 | 2009-08-07 | 20,738,000 | -42,000 | 1.25 | 1,660,000,000 | 61,799,240 | 2.980 | 2009-08-05 |
| 2122 | 2009-08-06 | 20,780,000 | 70,000 | 1.25 | 1,660,000,000 | 63,379,000 | 3.050 | 2009-08-04 |
| 2123 | 2009-08-05 | 20,710,000 | -34,000 | 1.25 | 1,660,000,000 | 64,201,000 | 3.100 | 2009-08-03 |
| 2124 | 2009-08-04 | 20,744,000 | -52,000 | 1.25 | 1,660,000,000 | 63,269,200 | 3.050 | 2009-07-31 |
| 2125 | 2009-08-03 | 20,796,000 | 716,000 | 1.25 | 1,660,000,000 | 65,923,320 | 3.170 | 2009-07-30 |
| 2126 | 2009-07-31 | 20,080,000 | -12,000 | 1.21 | 1,660,000,000 | 57,428,800 | 2.860 | 2009-07-29 |
| 2127 | 2009-07-30 | 20,092,000 | -34,000 | 1.21 | 1,660,000,000 | 58,266,800 | 2.900 | 2009-07-28 |
| 2128 | 2009-07-29 | 20,126,000 | -114,000 | 1.21 | 1,660,000,000 | 57,962,880 | 2.880 | 2009-07-27 |
| 2129 | 2009-07-28 | 20,240,000 | -38,000 | 1.22 | 1,660,000,000 | 58,493,600 | 2.890 | 2009-07-24 |
| 2130 | 2009-07-27 | 20,278,000 | -22,000 | 1.22 | 1,660,000,000 | 59,211,760 | 2.920 | 2009-07-23 |
| 2131 | 2009-07-23 | 20,300,000 | -6,000 | 1.22 | 1,660,000,000 | 59,073,000 | 2.910 | 2009-07-21 |
| 2132 | 2009-07-22 | 20,306,000 | 6,000 | 1.22 | 1,660,000,000 | 59,496,580 | 2.930 | 2009-07-20 |
| 2133 | 2009-07-21 | 20,300,000 | -20,000 | 1.22 | 1,660,000,000 | 58,870,000 | 2.900 | 2009-07-17 |
| 2134 | 2009-07-20 | 20,320,000 | -84,000 | 1.22 | 1,660,000,000 | 59,944,000 | 2.950 | 2009-07-16 |
| 2135 | 2009-07-17 | 20,404,000 | -6,000 | 1.23 | 1,660,000,000 | 58,355,440 | 2.860 | 2009-07-15 |
| 2136 | 2009-07-16 | 20,410,000 | 354,000 | 1.23 | 1,660,000,000 | 57,352,100 | 2.810 | 2009-07-14 |
| 2137 | 2009-07-15 | 20,056,000 | 628,000 | 1.21 | 1,660,000,000 | 56,959,040 | 2.840 | 2009-07-13 |
| 2138 | 2009-07-14 | 19,428,000 | 626,000 | 1.17 | 1,660,000,000 | 56,341,200 | 2.900 | 2009-07-10 |
| 2139 | 2009-07-13 | 18,802,000 | 496,000 | 1.13 | 1,660,000,000 | 54,337,780 | 2.890 | 2009-07-09 |
| 2140 | 2009-07-10 | 18,306,000 | -10,000 | 1.10 | 1,660,000,000 | 52,172,100 | 2.850 | 2009-07-08 |
| 2141 | 2009-07-09 | 18,316,000 | 20,000 | 1.10 | 1,660,000,000 | 52,750,080 | 2.880 | 2009-07-07 |
| 2142 | 2009-07-08 | 18,296,000 | -50,000 | 1.10 | 1,660,000,000 | 52,143,600 | 2.850 | 2009-07-06 |
| 2143 | 2009-07-07 | 18,346,000 | 926,000 | 1.11 | 1,660,000,000 | 56,872,600 | 3.100 | 2009-07-03 |
| 2144 | 2009-07-06 | 17,420,000 | 3,184,000 | 1.05 | 1,660,000,000 | 55,744,000 | 3.200 | 2009-07-02 |
| 2145 | 2009-07-03 | 14,236,000 | 2,494,000 | 0.86 | 1,660,000,000 | 41,426,760 | 2.910 | 2009-06-30 |
| 2146 | 2009-07-02 | 11,742,000 | 1,370,000 | 0.71 | 1,660,000,000 | 32,055,660 | 2.730 | 2009-06-29 |
| 2147 | 2009-06-30 | 10,372,000 | 1,242,000 | 0.62 | 1,660,000,000 | 26,967,200 | 2.600 | 2009-06-26 |
| 2148 | 2009-06-29 | 9,130,000 | 1,226,000 | 0.55 | 1,660,000,000 | 24,194,500 | 2.650 | 2009-06-25 |
| 2149 | 2009-06-26 | 7,904,000 | 2,422,000 | 0.48 | 1,660,000,000 | 20,471,360 | 2.590 | 2009-06-24 |
| 2150 | 2009-06-25 | 5,482,000 | -24,000 | 0.33 | 1,660,000,000 | 14,143,560 | 2.580 | 2009-06-23 |
| 2151 | 2009-06-24 | 5,506,000 | 866,000 | 0.33 | 1,660,000,000 | 12,939,100 | 2.350 | 2009-06-22 |
| 2152 | 2009-06-23 | 4,640,000 | 104,000 | 0.28 | 1,660,000,000 | 10,115,200 | 2.180 | 2009-06-19 |
| 2153 | 2009-06-22 | 4,536,000 | 30,000 | 0.27 | 1,660,000,000 | 9,253,440 | 2.040 | 2009-06-18 |
| 2154 | 2009-06-19 | 4,506,000 | 58,000 | 0.27 | 1,660,000,000 | 9,282,360 | 2.060 | 2009-06-17 |
| 2155 | 2009-06-18 | 4,448,000 | 40,000 | 0.27 | 1,660,000,000 | 8,896,000 | 2.000 | 2009-06-16 |
| 2156 | 2009-06-17 | 4,408,000 | -22,000 | 0.27 | 1,660,000,000 | 9,168,640 | 2.080 | 2009-06-15 |
| 2157 | 2009-06-16 | 4,430,000 | -24,000 | 0.27 | 1,660,000,000 | 9,125,800 | 2.060 | 2009-06-12 |
| 2158 | 2009-06-15 | 4,454,000 | -12,000 | 0.27 | 1,660,000,000 | 8,908,000 | 2.000 | 2009-06-11 |
| 2159 | 2009-06-12 | 4,466,000 | 220,000 | 0.27 | 1,660,000,000 | 9,065,980 | 2.030 | 2009-06-10 |
| 2160 | 2009-06-11 | 4,246,000 | -8,000 | 0.26 | 1,660,000,000 | 8,661,840 | 2.040 | 2009-06-09 |
| 2161 | 2009-06-10 | 4,254,000 | 2,000 | 0.26 | 1,660,000,000 | 8,763,240 | 2.060 | 2009-06-08 |
| 2162 | 2009-06-09 | 4,252,000 | -112,000 | 0.26 | 1,660,000,000 | 8,504,000 | 2.000 | 2009-06-05 |
| 2163 | 2009-06-05 | 4,364,000 | -24,000 | 0.26 | 1,660,000,000 | 8,160,680 | 1.870 | 2009-06-03 |
| 2164 | 2009-06-04 | 4,388,000 | 112,000 | 0.26 | 1,660,000,000 | 8,117,800 | 1.850 | 2009-06-02 |
| 2165 | 2009-06-03 | 4,276,000 | -202,000 | 0.26 | 1,660,000,000 | 7,867,840 | 1.840 | 2009-06-01 |
| 2166 | 2009-06-01 | 4,478,000 | 28,000 | 0.27 | 1,660,000,000 | 7,791,720 | 1.740 | 2009-05-27 |
| 2167 | 2009-05-29 | 4,450,000 | -100,000 | 0.27 | 1,660,000,000 | 7,832,000 | 1.760 | 2009-05-26 |
| 2168 | 2009-05-27 | 4,550,000 | -8,000 | 0.27 | 1,660,000,000 | 7,826,000 | 1.720 | 2009-05-25 |
| 2169 | 2009-05-26 | 4,558,000 | 896,000 | 0.27 | 1,660,000,000 | 7,566,280 | 1.660 | 2009-05-22 |
| 2170 | 2009-05-22 | 3,662,000 | 330,000 | 0.22 | 1,660,000,000 | 6,152,160 | 1.680 | 2009-05-20 |
| 2171 | 2009-05-21 | 3,332,000 | -102,000 | 0.20 | 1,660,000,000 | 5,531,120 | 1.660 | 2009-05-19 |
| 2172 | 2009-05-19 | 3,434,000 | 388,000 | 0.21 | 1,660,000,000 | 5,219,680 | 1.520 | 2009-05-15 |
| 2173 | 2009-05-18 | 3,046,000 | 120,000 | 0.18 | 1,660,000,000 | 4,325,320 | 1.420 | 2009-05-14 |
| 2174 | 2009-05-15 | 2,926,000 | 154,000 | 0.18 | 1,660,000,000 | 4,242,700 | 1.450 | 2009-05-13 |
| 2175 | 2009-05-14 | 2,772,000 | 24,000 | 0.17 | 1,660,000,000 | 4,019,400 | 1.450 | 2009-05-12 |
| 2176 | 2009-05-13 | 2,748,000 | -130,000 | 0.17 | 1,660,000,000 | 4,012,080 | 1.460 | 2009-05-11 |
| 2177 | 2009-05-12 | 2,878,000 | -10,000 | 0.17 | 1,660,000,000 | 4,432,120 | 1.540 | 2009-05-08 |
| 2178 | 2009-05-11 | 2,888,000 | -252,000 | 0.17 | 1,660,000,000 | 4,389,760 | 1.520 | 2009-05-07 |
| 2179 | 2009-05-08 | 3,140,000 | -232,000 | 0.19 | 1,660,000,000 | 4,521,600 | 1.440 | 2009-05-06 |
| 2180 | 2009-05-07 | 3,372,000 | -442,000 | 0.20 | 1,660,000,000 | 4,788,240 | 1.420 | 2009-05-05 |
| 2181 | 2009-05-06 | 3,814,000 | -6,000 | 0.23 | 1,660,000,000 | 4,729,360 | 1.240 | 2009-05-04 |
| 2182 | 2009-05-04 | 3,820,000 | 66,000 | 0.23 | 1,660,000,000 | 4,202,000 | 1.100 | 2009-04-29 |
| 2183 | 2009-04-30 | 3,754,000 | 36,000 | 0.23 | 1,660,000,000 | 4,129,400 | 1.100 | 2009-04-28 |
| 2184 | 2009-04-28 | 3,718,000 | -2,000 | 0.22 | 1,660,000,000 | 4,573,140 | 1.230 | 2009-04-24 |
| 2185 | 2009-04-23 | 3,720,000 | 30,000 | 0.22 | 1,660,000,000 | 4,575,600 | 1.230 | 2009-04-21 |
| 2186 | 2009-04-22 | 3,690,000 | -104,000 | 0.22 | 1,660,000,000 | 4,464,900 | 1.210 | 2009-04-20 |
| 2187 | 2009-04-21 | 3,794,000 | 58,000 | 0.23 | 1,660,000,000 | 5,159,840 | 1.360 | 2009-04-17 |
| 2188 | 2009-04-20 | 3,736,000 | 10,000 | 0.23 | 1,660,000,000 | 5,155,680 | 1.380 | 2009-04-16 |
| 2189 | 2009-04-16 | 3,726,000 | 38,000 | 0.22 | 1,660,000,000 | 5,030,100 | 1.350 | 2009-04-14 |
| 2190 | 2009-04-15 | 3,688,000 | 30,000 | 0.22 | 1,660,000,000 | 5,015,680 | 1.360 | 2009-04-09 |
| 2191 | 2009-04-14 | 3,658,000 | -96,000 | 0.22 | 1,660,000,000 | 4,828,560 | 1.320 | 2009-04-08 |
| 2192 | 2009-04-08 | 3,754,000 | 30,000 | 0.23 | 1,660,000,000 | 4,692,500 | 1.250 | 2009-04-06 |
| 2193 | 2009-04-07 | 3,724,000 | -8,000 | 0.22 | 1,660,000,000 | 4,655,000 | 1.250 | 2009-04-03 |
| 2194 | 2009-04-06 | 3,732,000 | 72,000 | 0.22 | 1,660,000,000 | 4,702,320 | 1.260 | 2009-04-02 |
| 2195 | 2009-04-02 | 3,660,000 | 78,000 | 0.22 | 1,660,000,000 | 4,318,800 | 1.180 | 2009-03-31 |
| 2196 | 2009-04-01 | 3,582,000 | 88,000 | 0.22 | 1,660,000,000 | 4,190,940 | 1.170 | 2009-03-30 |
| 2197 | 2009-03-31 | 3,494,000 | -108,000 | 0.21 | 1,660,000,000 | 4,262,680 | 1.220 | 2009-03-27 |
| 2198 | 2009-03-30 | 3,602,000 | 674,000 | 0.22 | 1,660,000,000 | 4,394,440 | 1.220 | 2009-03-26 |
| 2199 | 2009-03-27 | 2,928,000 | -56,000 | 0.18 | 1,660,000,000 | 3,367,200 | 1.150 | 2009-03-25 |
| 2200 | 2009-03-26 | 2,984,000 | -36,000 | 0.18 | 1,660,000,000 | 3,700,160 | 1.240 | 2009-03-24 |
| 2201 | 2009-03-25 | 3,020,000 | -18,000 | 0.18 | 1,660,000,000 | 3,593,800 | 1.190 | 2009-03-23 |
| 2202 | 2009-03-24 | 3,038,000 | 360,000 | 0.18 | 1,660,000,000 | 3,675,980 | 1.210 | 2009-03-20 |
| 2203 | 2009-03-23 | 2,678,000 | 328,000 | 0.16 | 1,660,000,000 | 2,758,340 | 1.030 | 2009-03-19 |
| 2204 | 2009-03-20 | 2,350,000 | -16,000 | 0.14 | 1,660,000,000 | 2,491,000 | 1.060 | 2009-03-18 |
| 2205 | 2009-03-19 | 2,366,000 | -178,000 | 0.14 | 1,660,000,000 | 2,484,300 | 1.050 | 2009-03-17 |
| 2206 | 2009-03-18 | 2,544,000 | 228,000 | 0.15 | 1,660,000,000 | 2,340,480 | 0.920 | 2009-03-16 |
| 2207 | 2009-03-17 | 2,316,000 | 20,000 | 0.14 | 1,660,000,000 | 1,713,840 | 0.740 | 2009-03-13 |
| 2208 | 2009-03-13 | 2,296,000 | -18,000 | 0.14 | 1,660,000,000 | 1,699,040 | 0.740 | 2009-03-11 |
| 2209 | 2009-03-12 | 2,314,000 | 50,000 | 0.14 | 1,660,000,000 | 1,619,800 | 0.700 | 2009-03-10 |
| 2210 | 2009-03-11 | 2,264,000 | 14,000 | 0.14 | 1,660,000,000 | 1,562,160 | 0.690 | 2009-03-09 |
| 2211 | 2009-03-10 | 2,250,000 | 4,000 | 0.14 | 1,660,000,000 | 1,575,000 | 0.700 | 2009-03-06 |
| 2212 | 2009-03-09 | 2,246,000 | -50,000 | 0.14 | 1,660,000,000 | 1,617,120 | 0.720 | 2009-03-05 |
| 2213 | 2009-03-05 | 2,296,000 | -134,000 | 0.14 | 1,660,000,000 | 1,584,240 | 0.690 | 2009-03-03 |
| 2214 | 2009-03-04 | 2,430,000 | -60,000 | 0.15 | 1,660,000,000 | 1,603,800 | 0.660 | 2009-03-02 |
| 2215 | 2009-03-03 | 2,490,000 | 78,000 | 0.15 | 1,660,000,000 | 1,593,600 | 0.640 | 2009-02-27 |
| 2216 | 2009-03-02 | 2,412,000 | -20,000 | 0.15 | 1,660,000,000 | 1,471,320 | 0.610 | 2009-02-26 |
| 2217 | 2009-02-24 | 2,432,000 | 20,000 | 0.15 | 1,660,000,000 | 1,459,200 | 0.600 | 2009-02-20 |
| 2218 | 2009-02-20 | 2,412,000 | 72,000 | 0.15 | 1,660,000,000 | 1,471,320 | 0.610 | 2009-02-18 |
| 2219 | 2009-02-19 | 2,340,000 | 100,000 | 0.14 | 1,660,000,000 | 1,404,000 | 0.600 | 2009-02-17 |
| 2220 | 2009-02-18 | 2,240,000 | -4,000 | 0.13 | 1,660,000,000 | 1,299,200 | 0.580 | 2009-02-16 |
| 2221 | 2009-02-09 | 2,244,000 | -344,000 | 0.14 | 1,660,000,000 | 1,065,900 | 0.475 | 2009-02-05 |
| 2222 | 2009-02-06 | 2,588,000 | -960,000 | 0.16 | 1,660,000,000 | 1,177,540 | 0.455 | 2009-02-04 |
| 2223 | 2009-02-05 | 3,548,000 | -150,000 | 0.21 | 1,660,000,000 | 1,525,640 | 0.430 | 2009-02-03 |
| 2224 | 2009-02-04 | 3,698,000 | -302,000 | 0.22 | 1,660,000,000 | 1,571,650 | 0.425 | 2009-02-02 |
| 2225 | 2009-02-03 | 4,000,000 | -898,000 | 0.24 | 1,660,000,000 | 1,700,000 | 0.425 | 2009-01-30 |
| 2226 | 2009-01-30 | 4,898,000 | -190,000 | 0.30 | 1,660,000,000 | 1,983,690 | 0.405 | 2009-01-23 |
| 2227 | 2009-01-21 | 5,088,000 | -50,000 | 0.31 | 1,660,000,000 | 2,238,720 | 0.440 | 2009-01-19 |
| 2228 | 2009-01-20 | 5,138,000 | -1,148,000 | 0.31 | 1,660,000,000 | 2,337,790 | 0.455 | 2009-01-16 |
| 2229 | 2009-01-19 | 6,286,000 | -820,000 | 0.38 | 1,660,000,000 | 2,891,560 | 0.460 | 2009-01-15 |
| 2230 | 2009-01-15 | 7,106,000 | -2,000 | 0.43 | 1,660,000,000 | 3,126,640 | 0.440 | 2009-01-13 |
| 2231 | 2009-01-09 | 7,108,000 | 10,000 | 0.43 | 1,660,000,000 | 3,625,080 | 0.510 | 2009-01-07 |
| 2232 | 2009-01-05 | 7,098,000 | 568,000 | 0.43 | 1,660,000,000 | 3,478,020 | 0.490 | 2008-12-30 |
| 2233 | 2009-01-02 | 6,530,000 | 212,000 | 0.39 | 1,660,000,000 | 3,003,800 | 0.460 | 2008-12-29 |
| 2234 | 2008-12-19 | 6,318,000 | 300,000 | 0.38 | 1,660,000,000 | 2,969,460 | 0.470 | 2008-12-17 |
| 2235 | 2008-12-18 | 6,018,000 | 50,000 | 0.36 | 1,660,000,000 | 2,888,640 | 0.480 | 2008-12-16 |
| 2236 | 2008-12-17 | 5,968,000 | 656,000 | 0.36 | 1,660,000,000 | 2,894,480 | 0.485 | 2008-12-15 |
| 2237 | 2008-12-16 | 5,312,000 | 440,000 | 0.32 | 1,660,000,000 | 2,523,200 | 0.475 | 2008-12-12 |
| 2238 | 2008-12-15 | 4,872,000 | 622,000 | 0.29 | 1,660,000,000 | 2,314,200 | 0.475 | 2008-12-11 |
| 2239 | 2008-12-12 | 4,250,000 | 762,000 | 0.26 | 1,660,000,000 | 1,763,750 | 0.415 | 2008-12-10 |
| 2240 | 2008-12-11 | 3,488,000 | -50,000 | 0.21 | 1,660,000,000 | 1,412,640 | 0.405 | 2008-12-09 |
| 2241 | 2008-12-10 | 3,538,000 | 1,170,000 | 0.21 | 1,660,000,000 | 1,397,510 | 0.395 | 2008-12-08 |
| 2242 | 2008-12-09 | 2,368,000 | -36,000 | 0.14 | 1,660,000,000 | 888,000 | 0.375 | 2008-12-05 |
| 2243 | 2008-12-08 | 2,404,000 | -34,000 | 0.14 | 1,660,000,000 | 841,400 | 0.350 | 2008-12-04 |
| 2244 | 2008-12-03 | 2,438,000 | -14,000 | 0.15 | 1,660,000,000 | 865,490 | 0.355 | 2008-12-01 |
| 2245 | 2008-12-02 | 2,452,000 | 12,000 | 0.15 | 1,660,000,000 | 809,160 | 0.330 | 2008-11-28 |
| 2246 | 2008-11-24 | 2,440,000 | 50,000 | 0.15 | 1,660,000,000 | 756,400 | 0.310 | 2008-11-20 |
| 2247 | 2008-11-21 | 2,390,000 | -30,000 | 0.14 | 1,660,000,000 | 764,800 | 0.320 | 2008-11-19 |
| 2248 | 2008-11-12 | 2,420,000 | 100,000 | 0.15 | 1,660,000,000 | 822,800 | 0.340 | 2008-11-10 |
| 2249 | 2008-11-05 | 2,320,000 | -100,000 | 0.14 | 1,660,000,000 | 835,200 | 0.360 | 2008-11-03 |
| 2250 | 2008-11-04 | 2,420,000 | 100,000 | 0.15 | 1,660,000,000 | 810,700 | 0.335 | 2008-10-31 |
| 2251 | 2008-11-03 | 2,320,000 | -134,000 | 0.14 | 1,660,000,000 | 603,200 | 0.260 | 2008-10-30 |
| 2252 | 2008-10-22 | 2,454,000 | 30,000 | 0.15 | 1,660,000,000 | 711,660 | 0.290 | 2008-10-20 |
| 2253 | 2008-10-13 | 2,424,000 | -122,000 | 0.15 | 1,660,000,000 | 993,840 | 0.410 | 2008-10-09 |
| 2254 | 2008-10-03 | 2,546,000 | -10,000 | 0.15 | 1,660,000,000 | 1,145,700 | 0.450 | 2008-09-30 |
| 2255 | 2008-09-26 | 2,556,000 | 16,000 | 0.15 | 1,660,000,000 | 1,137,420 | 0.445 | 2008-09-24 |
| 2256 | 2008-09-24 | 2,540,000 | 76,000 | 0.15 | 1,660,000,000 | 1,130,300 | 0.445 | 2008-09-22 |
| 2257 | 2008-09-22 | 2,464,000 | -200,000 | 0.15 | 1,660,000,000 | 1,022,560 | 0.415 | 2008-09-18 |
| 2258 | 2008-09-19 | 2,664,000 | 30,000 | 0.16 | 1,660,000,000 | 1,225,440 | 0.460 | 2008-09-17 |
| 2259 | 2008-09-16 | 2,634,000 | 12,000 | 0.16 | 1,660,000,000 | 1,396,020 | 0.530 | 2008-09-11 |
| 2260 | 2008-08-15 | 2,622,000 | -10,000 | 0.16 | 1,660,000,000 | 1,678,080 | 0.640 | 2008-08-13 |
| 2261 | 2008-08-14 | 2,632,000 | -36,000 | 0.16 | 1,660,000,000 | 1,684,480 | 0.640 | 2008-08-12 |
| 2262 | 2008-08-13 | 2,668,000 | -28,000 | 0.16 | 1,660,000,000 | 1,680,840 | 0.630 | 2008-08-11 |
| 2263 | 2008-08-12 | 2,696,000 | -94,000 | 0.16 | 1,660,000,000 | 1,698,480 | 0.630 | 2008-08-08 |
| 2264 | 2008-08-11 | 2,790,000 | -60,000 | 0.17 | 1,660,000,000 | 1,785,600 | 0.640 | 2008-08-07 |
| 2265 | 2008-08-08 | 2,850,000 | -20,000 | 0.17 | 1,660,000,000 | 1,852,500 | 0.650 | 2008-08-05 |
| 2266 | 2008-08-07 | 2,870,000 | -20,000 | 0.17 | 1,660,000,000 | 1,922,900 | 0.670 | 2008-08-04 |
| 2267 | 2008-08-05 | 2,890,000 | -16,000 | 0.17 | 1,660,000,000 | 1,878,500 | 0.650 | 2008-08-01 |
| 2268 | 2008-08-04 | 2,906,000 | -6,000 | 0.18 | 1,660,000,000 | 1,947,020 | 0.670 | 2008-07-31 |
| 2269 | 2008-08-01 | 2,912,000 | -392,000 | 0.18 | 1,660,000,000 | 1,805,440 | 0.620 | 2008-07-30 |
| 2270 | 2008-07-31 | 3,304,000 | 292,000 | 0.20 | 1,660,000,000 | 1,883,280 | 0.570 | 2008-07-29 |
| 2271 | 2008-07-29 | 3,012,000 | 100,000 | 0.18 | 1,660,000,000 | 1,596,360 | 0.530 | 2008-07-25 |
| 2272 | 2008-07-24 | 2,912,000 | -100,000 | 0.18 | 1,660,000,000 | 1,456,000 | 0.500 | 2008-07-22 |
| 2273 | 2008-07-09 | 3,012,000 | 2,000 | 0.18 | 1,660,000,000 | 1,596,360 | 0.530 | 2008-07-07 |
| 2274 | 2008-07-03 | 3,010,000 | -84,000 | 0.18 | 1,660,000,000 | 1,685,600 | 0.560 | 2008-06-30 |
| 2275 | 2008-06-30 | 3,094,000 | -22,000 | 0.19 | 1,660,000,000 | 1,732,640 | 0.560 | 2008-06-26 |
| 2276 | 2008-06-19 | 3,116,000 | -20,000 | 0.19 | 1,660,000,000 | 1,744,960 | 0.560 | 2008-06-17 |
| 2277 | 2008-06-11 | 3,136,000 | -60,000 | 0.19 | 1,660,000,000 | 2,101,120 | 0.670 | 2008-06-06 |
| 2278 | 2008-06-10 | 3,196,000 | -10,000 | 0.19 | 1,660,000,000 | 2,109,360 | 0.660 | 2008-06-05 |
| 2279 | 2008-06-06 | 3,206,000 | -50,000 | 0.19 | 1,660,000,000 | 2,148,020 | 0.670 | 2008-06-04 |
| 2280 | 2008-05-29 | 3,256,000 | -20,000 | 0.20 | 1,660,000,000 | 2,214,080 | 0.680 | 2008-05-27 |
| 2281 | 2008-05-28 | 3,276,000 | -70,000 | 0.20 | 1,660,000,000 | 2,260,440 | 0.690 | 2008-05-26 |
| 2282 | 2008-05-27 | 3,346,000 | -100,000 | 0.20 | 1,660,000,000 | 2,174,900 | 0.650 | 2008-05-23 |
| 2283 | 2008-05-26 | 3,446,000 | -574,000 | 0.21 | 1,660,000,000 | 2,102,060 | 0.610 | 2008-05-22 |
| 2284 | 2008-05-21 | 4,020,000 | -50,000 | 0.24 | 1,660,000,000 | 2,452,200 | 0.610 | 2008-05-19 |
| 2285 | 2008-05-20 | 4,070,000 | -58,000 | 0.25 | 1,660,000,000 | 2,401,300 | 0.590 | 2008-05-16 |
| 2286 | 2008-05-15 | 4,128,000 | -98,000 | 0.25 | 1,660,000,000 | 2,311,680 | 0.560 | 2008-05-13 |
| 2287 | 2008-05-14 | 4,226,000 | -360,000 | 0.25 | 1,660,000,000 | 2,451,080 | 0.580 | 2008-05-09 |
| 2288 | 2008-05-13 | 4,586,000 | 300,000 | 0.28 | 1,660,000,000 | 2,430,580 | 0.530 | 2008-05-08 |
| 2289 | 2008-05-09 | 4,286,000 | 56,000 | 0.26 | 1,660,000,000 | 2,271,580 | 0.530 | 2008-05-07 |
| 2290 | 2008-05-08 | 4,230,000 | 110,000 | 0.25 | 1,660,000,000 | 2,284,200 | 0.540 | 2008-05-06 |
| 2291 | 2008-05-05 | 4,120,000 | 150,000 | 0.25 | 1,660,000,000 | 2,101,200 | 0.510 | 2008-04-30 |
| 2292 | 2008-04-28 | 3,970,000 | 50,000 | 0.24 | 1,660,000,000 | 2,064,400 | 0.520 | 2008-04-24 |
| 2293 | 2008-04-25 | 3,920,000 | -54,000 | 0.24 | 1,660,000,000 | 1,960,000 | 0.500 | 2008-04-23 |
| 2294 | 2008-04-24 | 3,974,000 | -578,000 | 0.24 | 1,660,000,000 | 2,026,740 | 0.510 | 2008-04-22 |
| 2295 | 2008-04-23 | 4,552,000 | 50,000 | 0.27 | 1,660,000,000 | 2,640,160 | 0.580 | 2008-04-21 |
| 2296 | 2008-04-18 | 4,502,000 | 40,000 | 0.27 | 1,660,000,000 | 2,611,160 | 0.580 | 2008-04-16 |
| 2297 | 2008-04-16 | 4,462,000 | -32,000 | 0.27 | 1,660,000,000 | 2,632,580 | 0.590 | 2008-04-14 |
| 2298 | 2008-04-15 | 4,494,000 | 36,000 | 0.27 | 1,660,000,000 | 2,741,340 | 0.610 | 2008-04-11 |
| 2299 | 2008-04-14 | 4,458,000 | 670,000 | 0.27 | 1,660,000,000 | 2,451,900 | 0.550 | 2008-04-10 |
| 2300 | 2008-04-11 | 3,788,000 | 22,000 | 0.23 | 1,660,000,000 | 2,045,520 | 0.540 | 2008-04-09 |
| 2301 | 2008-04-10 | 3,766,000 | 58,000 | 0.23 | 1,660,000,000 | 2,071,300 | 0.550 | 2008-04-08 |
| 2302 | 2008-04-09 | 3,708,000 | 30,000 | 0.22 | 1,660,000,000 | 2,039,400 | 0.550 | 2008-04-07 |
| 2303 | 2008-04-07 | 3,678,000 | 2,000 | 0.22 | 1,660,000,000 | 2,022,900 | 0.550 | 2008-04-02 |
| 2304 | 2008-04-03 | 3,676,000 | -50,000 | 0.22 | 1,660,000,000 | 2,021,800 | 0.550 | 2008-04-01 |
| 2305 | 2008-04-02 | 3,726,000 | 300,000 | 0.22 | 1,660,000,000 | 2,049,300 | 0.550 | 2008-03-31 |
| 2306 | 2008-03-26 | 3,426,000 | -2,000 | 0.21 | 1,660,000,000 | 1,713,000 | 0.500 | 2008-03-20 |
| 2307 | 2008-03-25 | 3,428,000 | 16,000 | 0.21 | 1,660,000,000 | 1,816,840 | 0.530 | 2008-03-19 |
| 2308 | 2008-03-19 | 3,412,000 | -58,000 | 0.21 | 1,660,000,000 | 1,944,840 | 0.570 | 2008-03-17 |
| 2309 | 2008-03-18 | 3,470,000 | -52,000 | 0.21 | 1,660,000,000 | 2,082,000 | 0.600 | 2008-03-14 |
| 2310 | 2008-03-17 | 3,522,000 | -20,000 | 0.21 | 1,660,000,000 | 2,148,420 | 0.610 | 2008-03-13 |
| 2311 | 2008-03-14 | 3,542,000 | 20,000 | 0.21 | 1,660,000,000 | 2,160,620 | 0.610 | 2008-03-12 |
| 2312 | 2008-03-13 | 3,522,000 | -722,000 | 0.21 | 1,660,000,000 | 2,183,640 | 0.620 | 2008-03-11 |
| 2313 | 2008-03-12 | 4,244,000 | -30,000 | 0.26 | 1,660,000,000 | 2,631,280 | 0.620 | 2008-03-10 |
| 2314 | 2008-03-11 | 4,274,000 | -200,000 | 0.26 | 1,660,000,000 | 2,649,880 | 0.620 | 2008-03-07 |
| 2315 | 2008-03-06 | 4,474,000 | 158,000 | 0.27 | 1,660,000,000 | 2,818,620 | 0.630 | 2008-03-04 |
| 2316 | 2008-03-05 | 4,316,000 | -300,000 | 0.26 | 1,660,000,000 | 2,762,240 | 0.640 | 2008-03-03 |
| 2317 | 2008-03-04 | 4,616,000 | -2,000 | 0.28 | 1,660,000,000 | 2,954,240 | 0.640 | 2008-02-29 |
| 2318 | 2008-03-03 | 4,618,000 | 100,000 | 0.28 | 1,660,000,000 | 2,909,340 | 0.630 | 2008-02-28 |
| 2319 | 2008-02-29 | 4,518,000 | 30,000 | 0.27 | 1,660,000,000 | 2,846,340 | 0.630 | 2008-02-27 |
| 2320 | 2008-02-27 | 4,488,000 | -400,000 | 0.27 | 1,660,000,000 | 2,827,440 | 0.630 | 2008-02-25 |
| 2321 | 2008-02-26 | 4,888,000 | 406,000 | 0.29 | 1,660,000,000 | 3,128,320 | 0.640 | 2008-02-22 |
| 2322 | 2008-02-25 | 4,482,000 | 24,000 | 0.27 | 1,660,000,000 | 2,868,480 | 0.640 | 2008-02-21 |
| 2323 | 2008-02-22 | 4,458,000 | 100,000 | 0.27 | 1,660,000,000 | 2,897,700 | 0.650 | 2008-02-20 |
| 2324 | 2008-02-21 | 4,358,000 | 228,000 | 0.26 | 1,660,000,000 | 2,832,700 | 0.650 | 2008-02-19 |
| 2325 | 2008-02-19 | 4,130,000 | 112,000 | 0.25 | 1,660,000,000 | 2,560,600 | 0.620 | 2008-02-15 |
| 2326 | 2008-02-18 | 4,018,000 | 400,000 | 0.24 | 1,660,000,000 | 2,491,160 | 0.620 | 2008-02-14 |
| 2327 | 2008-02-12 | 3,618,000 | 2,000 | 0.22 | 1,660,000,000 | 2,279,340 | 0.630 | 2008-02-05 |
| 2328 | 2008-02-04 | 3,616,000 | -22,000 | 0.22 | 1,660,000,000 | 2,169,600 | 0.600 | 2008-01-31 |
| 2329 | 2008-01-31 | 3,638,000 | 40,000 | 0.22 | 1,660,000,000 | 2,255,560 | 0.620 | 2008-01-29 |
| 2330 | 2008-01-23 | 3,598,000 | 30,000 | 0.22 | 1,660,000,000 | 2,338,700 | 0.650 | 2008-01-21 |
| 2331 | 2008-01-22 | 3,568,000 | -16,000 | 0.21 | 1,660,000,000 | 2,354,880 | 0.660 | 2008-01-18 |
| 2332 | 2008-01-21 | 3,584,000 | -60,000 | 0.22 | 1,660,000,000 | 2,401,280 | 0.670 | 2008-01-17 |
| 2333 | 2008-01-17 | 3,644,000 | 2,000 | 0.22 | 1,660,000,000 | 2,441,480 | 0.670 | 2008-01-15 |
| 2334 | 2008-01-16 | 3,642,000 | -66,000 | 0.22 | 1,660,000,000 | 2,622,240 | 0.720 | 2008-01-14 |
| 2335 | 2008-01-14 | 3,708,000 | 140,000 | 0.22 | 1,660,000,000 | 2,743,920 | 0.740 | 2008-01-10 |
| 2336 | 2008-01-11 | 3,568,000 | 82,000 | 0.21 | 1,660,000,000 | 2,604,640 | 0.730 | 2008-01-09 |
| 2337 | 2008-01-10 | 3,486,000 | -52,000 | 0.21 | 1,660,000,000 | 2,684,220 | 0.770 | 2008-01-08 |
| 2338 | 2008-01-09 | 3,538,000 | -138,000 | 0.21 | 1,660,000,000 | 2,865,780 | 0.810 | 2008-01-07 |
| 2339 | 2008-01-08 | 3,676,000 | -942,000 | 0.22 | 1,660,000,000 | 3,198,120 | 0.870 | 2008-01-04 |
| 2340 | 2008-01-07 | 4,618,000 | 132,000 | 0.28 | 1,660,000,000 | 3,371,140 | 0.730 | 2008-01-03 |
| 2341 | 2008-01-04 | 4,486,000 | 240,000 | 0.27 | 1,660,000,000 | 3,140,200 | 0.700 | 2008-01-02 |
| 2342 | 2008-01-02 | 4,246,000 | -100,000 | 0.26 | 1,660,000,000 | 2,929,740 | 0.690 | 2007-12-27 |
| 2343 | 2007-12-28 | 4,346,000 | -100,000 | 0.26 | 1,660,000,000 | 2,955,280 | 0.680 | 2007-12-21 |
| 2344 | 2007-12-27 | 4,446,000 | -346,000 | 0.27 | 1,660,000,000 | 3,023,280 | 0.680 | 2007-12-20 |
| 2345 | 2007-12-21 | 4,792,000 | 300,000 | 0.29 | 1,660,000,000 | 3,210,640 | 0.670 | 2007-12-19 |
| 2346 | 2007-12-20 | 4,492,000 | 100,000 | 0.27 | 1,660,000,000 | 3,009,640 | 0.670 | 2007-12-18 |
| 2347 | 2007-12-19 | 4,392,000 | 10,000 | 0.26 | 1,660,000,000 | 2,942,640 | 0.670 | 2007-12-17 |
| 2348 | 2007-12-14 | 4,382,000 | -172,000 | 0.26 | 1,660,000,000 | 3,067,400 | 0.700 | 2007-12-12 |
| 2349 | 2007-12-13 | 4,554,000 | 182,000 | 0.27 | 1,660,000,000 | 3,324,420 | 0.730 | 2007-12-11 |
| 2350 | 2007-12-11 | 4,372,000 | -12,000 | 0.26 | 1,660,000,000 | 3,147,840 | 0.720 | 2007-12-07 |
| 2351 | 2007-12-06 | 4,384,000 | -20,000 | 0.26 | 1,660,000,000 | 3,068,800 | 0.700 | 2007-12-04 |
| 2352 | 2007-12-04 | 4,404,000 | -30,000 | 0.27 | 1,660,000,000 | 3,082,800 | 0.700 | 2007-11-30 |
| 2353 | 2007-12-03 | 4,434,000 | 20,000 | 0.27 | 1,660,000,000 | 3,015,120 | 0.680 | 2007-11-29 |
| 2354 | 2007-11-30 | 4,414,000 | -110,000 | 0.27 | 1,660,000,000 | 2,913,240 | 0.660 | 2007-11-28 |
| 2355 | 2007-11-29 | 4,524,000 | 20,000 | 0.27 | 1,660,000,000 | 2,985,840 | 0.660 | 2007-11-27 |
| 2356 | 2007-11-22 | 4,504,000 | 20,000 | 0.27 | 1,660,000,000 | 3,152,800 | 0.700 | 2007-11-20 |
| 2357 | 2007-11-21 | 4,484,000 | -10,000 | 0.27 | 1,660,000,000 | 3,183,640 | 0.710 | 2007-11-19 |
| 2358 | 2007-11-20 | 4,494,000 | 20,000 | 0.27 | 1,660,000,000 | 3,235,680 | 0.720 | 2007-11-16 |
| 2359 | 2007-11-19 | 4,474,000 | -22,000 | 0.27 | 1,660,000,000 | 3,310,760 | 0.740 | 2007-11-15 |
| 2360 | 2007-11-13 | 4,496,000 | -666,000 | 0.27 | 1,660,000,000 | 3,461,920 | 0.770 | 2007-11-09 |
| 2361 | 2007-11-09 | 5,162,000 | -40,000 | 0.31 | 1,660,000,000 | 4,026,360 | 0.780 | 2007-11-07 |
| 2362 | 2007-11-08 | 5,202,000 | 276,000 | 0.31 | 1,660,000,000 | 4,109,580 | 0.790 | 2007-11-06 |
| 2363 | 2007-11-07 | 4,926,000 | 20,000 | 0.30 | 1,660,000,000 | 3,842,280 | 0.780 | 2007-11-05 |
| 2364 | 2007-11-06 | 4,906,000 | 370,000 | 0.30 | 1,660,000,000 | 3,924,800 | 0.800 | 2007-11-02 |
| 2365 | 2007-11-05 | 4,536,000 | -40,000 | 0.27 | 1,660,000,000 | 3,674,160 | 0.810 | 2007-11-01 |
| 2366 | 2007-11-01 | 4,576,000 | -4,000 | 0.28 | 1,660,000,000 | 3,798,080 | 0.830 | 2007-10-30 |
| 2367 | 2007-10-31 | 4,580,000 | 104,000 | 0.28 | 1,660,000,000 | 3,847,200 | 0.840 | 2007-10-29 |
| 2368 | 2007-10-30 | 4,476,000 | -110,000 | 0.27 | 1,660,000,000 | 3,715,080 | 0.830 | 2007-10-26 |
| 2369 | 2007-10-29 | 4,586,000 | 60,000 | 0.28 | 1,660,000,000 | 3,622,940 | 0.790 | 2007-10-25 |
| 2370 | 2007-10-26 | 4,526,000 | -200,000 | 0.27 | 1,660,000,000 | 3,530,280 | 0.780 | 2007-10-24 |
| 2371 | 2007-10-25 | 4,726,000 | -170,000 | 0.28 | 1,660,000,000 | 3,733,540 | 0.790 | 2007-10-23 |
| 2372 | 2007-10-24 | 4,896,000 | 240,000 | 0.29 | 1,660,000,000 | 3,769,920 | 0.770 | 2007-10-22 |
| 2373 | 2007-10-23 | 4,656,000 | -34,000 | 0.28 | 1,660,000,000 | 3,678,240 | 0.790 | 2007-10-18 |
| 2374 | 2007-10-22 | 4,690,000 | -18,000 | 0.28 | 1,660,000,000 | 3,752,000 | 0.800 | 2007-10-17 |
| 2375 | 2007-10-18 | 4,708,000 | -42,000 | 0.28 | 1,660,000,000 | 3,766,400 | 0.800 | 2007-10-16 |
| 2376 | 2007-10-17 | 4,750,000 | 10,000 | 0.29 | 1,660,000,000 | 3,752,500 | 0.790 | 2007-10-15 |
| 2377 | 2007-10-16 | 4,740,000 | 32,000 | 0.29 | 1,660,000,000 | 3,934,200 | 0.830 | 2007-10-12 |
| 2378 | 2007-10-15 | 4,708,000 | 120,000 | 0.28 | 1,660,000,000 | 4,143,040 | 0.880 | 2007-10-11 |
| 2379 | 2007-10-12 | 4,588,000 | -90,000 | 0.28 | 1,660,000,000 | 4,129,200 | 0.900 | 2007-10-10 |
| 2380 | 2007-10-10 | 4,678,000 | -950,000 | 0.28 | 1,660,000,000 | 4,116,640 | 0.880 | 2007-10-08 |
| 2381 | 2007-10-09 | 5,628,000 | 1,154,000 | 0.34 | 1,660,000,000 | 5,346,600 | 0.950 | 2007-10-05 |
| 2382 | 2007-10-08 | 4,474,000 | -306,000 | 0.27 | 1,660,000,000 | 3,355,500 | 0.750 | 2007-10-04 |
| 2383 | 2007-10-05 | 4,780,000 | 30,000 | 0.29 | 1,660,000,000 | 3,393,800 | 0.710 | 2007-10-03 |
| 2384 | 2007-10-04 | 4,750,000 | 60,000 | 0.29 | 1,660,000,000 | 3,325,000 | 0.700 | 2007-10-02 |
| 2385 | 2007-10-03 | 4,690,000 | 100,000 | 0.28 | 1,660,000,000 | 3,283,000 | 0.700 | 2007-09-28 |
| 2386 | 2007-10-02 | 4,590,000 | 16,000 | 0.28 | 1,660,000,000 | 3,258,900 | 0.710 | 2007-09-27 |
| 2387 | 2007-09-28 | 4,574,000 | -26,000 | 0.28 | 1,660,000,000 | 3,064,580 | 0.670 | 2007-09-25 |
| 2388 | 2007-09-27 | 4,600,000 | -150,000 | 0.28 | 1,660,000,000 | 3,128,000 | 0.680 | 2007-09-24 |
| 2389 | 2007-09-25 | 4,750,000 | 300,000 | 0.29 | 1,660,000,000 | 3,372,500 | 0.710 | 2007-09-21 |
| 2390 | 2007-09-24 | 4,450,000 | 98,000 | 0.27 | 1,660,000,000 | 3,293,000 | 0.740 | 2007-09-20 |
| 2391 | 2007-09-21 | 4,352,000 | -26,000 | 0.26 | 1,660,000,000 | 3,220,480 | 0.740 | 2007-09-19 |
| 2392 | 2007-09-20 | 4,378,000 | 84,000 | 0.26 | 1,660,000,000 | 3,327,280 | 0.760 | 2007-09-18 |
| 2393 | 2007-09-19 | 4,294,000 | -60,000 | 0.26 | 1,660,000,000 | 3,306,380 | 0.770 | 2007-09-17 |
| 2394 | 2007-09-17 | 4,354,000 | 48,000 | 0.26 | 1,660,000,000 | 3,439,660 | 0.790 | 2007-09-13 |
| 2395 | 2007-09-14 | 4,306,000 | 14,000 | 0.26 | 1,660,000,000 | 3,573,980 | 0.830 | 2007-09-12 |
| 2396 | 2007-09-13 | 4,292,000 | -66,000 | 0.26 | 1,660,000,000 | 3,648,200 | 0.850 | 2007-09-11 |
| 2397 | 2007-09-11 | 4,358,000 | 154,000 | 0.26 | 1,660,000,000 | 3,573,560 | 0.820 | 2007-09-07 |
| 2398 | 2007-09-10 | 4,204,000 | -48,000 | 0.25 | 1,660,000,000 | 3,237,080 | 0.770 | 2007-09-06 |
| 2399 | 2007-09-07 | 4,252,000 | -8,000 | 0.26 | 1,660,000,000 | 3,316,560 | 0.780 | 2007-09-05 |
| 2400 | 2007-09-06 | 4,260,000 | 288,000 | 0.26 | 1,660,000,000 | 3,280,200 | 0.770 | 2007-09-04 |
| 2401 | 2007-09-05 | 3,972,000 | 2,000 | 0.24 | 1,660,000,000 | 3,098,160 | 0.780 | 2007-09-03 |
| 2402 | 2007-09-04 | 3,970,000 | 34,000 | 0.24 | 1,660,000,000 | 3,176,000 | 0.800 | 2007-08-31 |
| 2403 | 2007-09-03 | 3,936,000 | -16,000 | 0.24 | 1,660,000,000 | 3,227,520 | 0.820 | 2007-08-30 |
| 2404 | 2007-08-31 | 3,952,000 | 10,000 | 0.24 | 1,660,000,000 | 3,280,160 | 0.830 | 2007-08-29 |
| 2405 | 2007-08-30 | 3,942,000 | 30,000 | 0.24 | 1,660,000,000 | 3,350,700 | 0.850 | 2007-08-28 |
| 2406 | 2007-08-29 | 3,912,000 | 18,000 | 0.24 | 1,660,000,000 | 3,481,680 | 0.890 | 2007-08-27 |
| 2407 | 2007-08-28 | 3,894,000 | -52,000 | 0.23 | 1,660,000,000 | 3,426,720 | 0.880 | 2007-08-24 |
| 2408 | 2007-08-27 | 3,946,000 | 50,000 | 0.24 | 1,660,000,000 | 3,275,180 | 0.830 | 2007-08-23 |
| 2409 | 2007-08-24 | 3,896,000 | -60,000 | 0.23 | 1,660,000,000 | 3,194,720 | 0.820 | 2007-08-22 |
| 2410 | 2007-08-23 | 3,956,000 | -82,000 | 0.24 | 1,660,000,000 | 3,362,600 | 0.850 | 2007-08-21 |
| 2411 | 2007-08-22 | 4,038,000 | 98,000 | 0.24 | 1,660,000,000 | 3,391,920 | 0.840 | 2007-08-20 |
| 2412 | 2007-08-21 | 3,940,000 | 170,000 | 0.24 | 1,660,000,000 | 3,112,600 | 0.790 | 2007-08-17 |
| 2413 | 2007-08-20 | 3,770,000 | 58,000 | 0.23 | 1,660,000,000 | 3,506,100 | 0.930 | 2007-08-16 |
| 2414 | 2007-08-17 | 3,712,000 | 22,000 | 0.22 | 1,660,000,000 | 4,008,960 | 1.080 | 2007-08-15 |
| 2415 | 2007-08-16 | 3,690,000 | 30,000 | 0.22 | 1,660,000,000 | 4,243,500 | 1.150 | 2007-08-14 |
| 2416 | 2007-08-15 | 3,660,000 | 32,000 | 0.22 | 1,660,000,000 | 4,209,000 | 1.150 | 2007-08-13 |
| 2417 | 2007-08-10 | 3,628,000 | -2,000 | 0.22 | 1,660,000,000 | 4,462,440 | 1.230 | 2007-08-08 |
| 2418 | 2007-08-09 | 3,630,000 | 30,000 | 0.22 | 1,660,000,000 | 4,501,200 | 1.240 | 2007-08-07 |
| 2419 | 2007-08-08 | 3,600,000 | 42,000 | 0.22 | 1,660,000,000 | 4,536,000 | 1.260 | 2007-08-06 |
| 2420 | 2007-08-07 | 3,558,000 | 60,000 | 0.21 | 1,660,000,000 | 4,696,560 | 1.320 | 2007-08-03 |
| 2421 | 2007-08-06 | 3,498,000 | 98,000 | 0.21 | 1,660,000,000 | 4,652,340 | 1.330 | 2007-08-02 |
| 2422 | 2007-08-03 | 3,400,000 | 20,000 | 0.20 | 1,660,000,000 | 4,692,000 | 1.380 | 2007-08-01 |
| 2423 | 2007-08-02 | 3,380,000 | 128,000 | 0.20 | 1,660,000,000 | 4,563,000 | 1.350 | 2007-07-31 |
| 2424 | 2007-08-01 | 3,252,000 | 58,000 | 0.20 | 1,660,000,000 | 4,097,520 | 1.260 | 2007-07-30 |
| 2425 | 2007-07-31 | 3,194,000 | -52,000 | 0.19 | 1,660,000,000 | 4,152,200 | 1.300 | 2007-07-27 |
| 2426 | 2007-07-30 | 3,246,000 | -14,000 | 0.20 | 1,660,000,000 | 4,447,020 | 1.370 | 2007-07-26 |
| 2427 | 2007-07-27 | 3,260,000 | 40,000 | 0.20 | 1,660,000,000 | 4,531,400 | 1.390 | 2007-07-25 |
| 2428 | 2007-07-26 | 3,220,000 | 10,000 | 0.19 | 1,660,000,000 | 4,572,400 | 1.420 | 2007-07-24 |
| 2429 | 2007-07-25 | 3,210,000 | -44,000 | 0.19 | 1,660,000,000 | 4,558,200 | 1.420 | 2007-07-23 |
| 2430 | 2007-07-24 | 3,254,000 | 10,000 | 0.20 | 1,660,000,000 | 4,815,920 | 1.480 | 2007-07-20 |
| 2431 | 2007-07-23 | 3,244,000 | 2,000 | 0.20 | 1,660,000,000 | 4,833,560 | 1.490 | 2007-07-19 |
| 2432 | 2007-07-20 | 3,242,000 | 20,000 | 0.20 | 1,660,000,000 | 4,830,580 | 1.490 | 2007-07-18 |
| 2433 | 2007-07-18 | 3,222,000 | -10,000 | 0.19 | 1,660,000,000 | 4,736,340 | 1.470 | 2007-07-16 |
| 2434 | 2007-07-17 | 3,232,000 | 12,000 | 0.19 | 1,660,000,000 | 4,944,960 | 1.530 | 2007-07-13 |
| 2435 | 2007-07-16 | 3,220,000 | 92,000 | 0.19 | 1,660,000,000 | 4,991,000 | 1.550 | 2007-07-12 |
| 2436 | 2007-07-13 | 3,128,000 | -18,000 | 0.19 | 1,660,000,000 | 4,942,240 | 1.580 | 2007-07-11 |
| 2437 | 2007-07-12 | 3,146,000 | -52,000 | 0.19 | 1,660,000,000 | 4,970,680 | 1.580 | 2007-07-10 |
| 2438 | 2007-07-11 | 3,198,000 | -6,418,000 | 0.19 | 1,660,000,000 | 4,797,000 | 1.500 | 2007-07-09 |
| 2439 | 2007-07-10 | 9,616,000 | 50,000 | 0.58 | 1,660,000,000 | 17,981,920 | 1.870 | 2007-07-06 |
| 2440 | 2007-07-09 | 9,566,000 | 90,000 | 0.58 | 1,660,000,000 | 18,175,400 | 1.900 | 2007-07-05 |
| 2441 | 2007-07-06 | 9,476,000 | 4,000 | 0.57 | 1,660,000,000 | 17,814,880 | 1.880 | 2007-07-04 |
| 2442 | 2007-07-05 | 9,472,000 | 14,000 | 0.57 | 1,660,000,000 | 17,996,800 | 1.900 | 2007-07-03 |
| 2443 | 2007-07-03 | 9,458,000 | -24,000 | 0.57 | 1,660,000,000 | 18,537,680 | 1.960 | 2007-06-28 |
| 2444 | 2007-06-29 | 9,482,000 | -10,000 | 0.57 | 1,660,000,000 | 18,584,720 | 1.960 | 2007-06-27 |
| 2445 | 2007-06-28 | 9,492,000 | 14,000 | 0.57 | 1,660,000,000 | 18,984,000 | 2.000 | 2007-06-26 |
| 2446 | 2007-06-27 | 9,478,000 | 8,000 | 0.57 | 1,660,000,000 | 19,050,780 | 2.010 | 2007-06-25 |
| 2447 | 2007-06-26 | 9,470,000 | 0.57 | 1,660,000,000 | 19,034,700 | 2.010 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group