Enterprise Development Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01808  2007-01-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.640 2026-02-03
2 2026-02-04 2.890 2026-02-02
3 2026-02-03 2.690 2026-01-30
4 2025-10-20 328,124 4,000 0.13 244,888,185 981,091 2.990 2025-10-16
5 2025-10-13 324,124 -10 0.13 244,888,185 1,004,784 3.100 2025-10-09
6 2025-09-19 324,134 -300 0.13 244,888,185 1,053,436 3.250 2025-09-17
7 2025-09-11 324,434 -900 0.13 244,888,185 1,080,365 3.330 2025-09-09
8 2025-07-28 325,334 -4,000 0.13 244,888,185 1,158,189 3.560 2025-07-24
9 2025-07-25 329,334 -2,500 0.13 244,888,185 1,211,949 3.680 2025-07-23
10 2025-07-07 331,834 -25 0.14 244,888,185 1,131,554 3.410 2025-07-03
11 2025-06-30 331,859 -1,500 0.14 244,888,185 1,161,507 3.500 2025-06-26
12 2025-06-12 333,359 -260 0.14 244,888,185 1,203,426 3.610 2025-06-10
13 2025-05-26 333,619 -4,000 0.14 244,888,185 1,304,450 3.910 2025-05-22
14 2025-05-23 337,619 -670 0.14 244,888,185 1,380,862 4.090 2025-05-21
15 2025-04-25 338,289 -1,100 0.14 244,888,185 1,251,669 3.700 2025-04-23
16 2025-04-22 339,389 -10 0.14 244,888,185 1,255,739 3.700 2025-04-16
17 2025-03-28 339,399 -1,200 0.14 244,888,185 1,354,202 3.990 2025-03-26
18 2025-03-25 340,599 -200 0.14 244,888,185 1,396,456 4.100 2025-03-21
19 2025-02-14 340,799 -500 0.14 244,888,185 1,182,573 3.470 2025-02-12
20 2025-02-13 341,299 -100 0.14 244,888,185 1,191,134 3.490 2025-02-11
21 2024-12-20 341,399 -250 0.14 244,888,185 1,532,882 4.490 2024-12-18
22 2024-12-12 341,649 -1,500 0.14 244,888,185 1,441,759 4.220 2024-12-10
23 2024-11-04 343,149 4,000 0.14 244,888,185 1,715,745 5.000 2024-10-31
24 2024-10-31 339,149 -10,400 0.14 244,888,185 1,638,090 4.830 2024-10-29
25 2024-10-04 349,549 -7,000 0.14 244,888,185 1,531,025 4.380 2024-10-02
26 2024-09-27 356,549 -16,000 0.15 244,888,185 1,479,678 4.150 2024-09-25
27 2024-09-26 372,549 20,000 0.15 244,888,185 1,415,686 3.800 2024-09-24
28 2024-08-09 352,549 -22,000 0.14 244,888,185 1,441,925 4.090 2024-08-07
29 2024-07-16 374,549 -600 0.15 244,888,185 1,936,418 5.170 2024-07-12
30 2024-07-11 375,149 -10,000 0.15 244,888,185 1,868,242 4.980 2024-07-09
31 2024-07-05 385,149 9,500 0.16 244,888,185 1,864,121 4.840 2024-07-03
32 2024-07-03 375,649 8,500 0.15 244,888,185 1,908,297 5.080 2024-06-28
33 2024-07-02 367,149 -80 0.15 244,888,185 1,975,262 5.380 2024-06-27
34 2024-06-28 367,229 10,000 0.15 244,888,185 1,902,246 5.180 2024-06-26
35 2024-06-27 357,229 -3,000 0.15 244,888,185 1,743,278 4.880 2024-06-25
36 2024-06-24 360,229 -50 0.15 244,888,185 1,509,360 4.190 2024-06-20
37 2024-06-20 360,279 -1,750 0.15 244,888,185 1,459,130 4.050 2024-06-18
38 2024-06-18 362,029 -4,000 0.15 244,888,185 1,357,609 3.750 2024-06-14
39 2024-06-17 366,029 -10,000 0.15 244,888,185 1,222,537 3.340 2024-06-13
40 2024-06-12 376,029 -32,750 0.18 204,078,185 1,022,799 2.720 2024-06-07
41 2024-06-04 408,779 -18,500 0.20 204,078,185 1,050,562 2.570 2024-05-31
42 2024-05-13 427,279 10,000 0.21 204,078,185 1,076,743 2.520 2024-05-09
43 2024-05-09 417,279 -31,000 0.20 204,078,185 1,055,716 2.530 2024-05-07
44 2024-04-26 448,279 -32,000 0.22 204,078,185 999,662 2.230 2024-04-24
45 2024-04-25 480,279 32,000 0.24 204,078,185 1,051,811 2.190 2024-04-23
46 2024-03-20 448,279 -1,500 0.22 204,078,185 910,006 2.030 2024-03-18
47 2024-03-14 449,779 -10 0.22 204,078,185 877,069 1.950 2024-03-12
48 2024-01-19 449,789 -3,500 0.22 204,078,185 548,743 1.220 2024-01-17
49 2023-12-27 453,289 -500 0.22 204,078,185 616,473 1.360 2023-12-21
50 2023-11-21 453,789 -10 0.22 204,078,185 635,305 1.400 2023-11-17
51 2023-10-25 453,799 -35,000 0.22 204,078,185 608,091 1.340 2023-10-20
52 2023-09-19 488,799 -40,000 0.24 204,078,185 650,103 1.330 2023-09-15
53 2023-09-13 528,799 -16,000 0.26 204,078,185 671,575 1.270 2023-09-11
54 2023-09-05 544,799 -20,000 0.27 204,078,185 615,623 1.130 2023-08-31
55 2023-08-01 564,799 -70 0.28 204,078,185 734,239 1.300 2023-07-28
56 2023-07-27 564,869 16,000 0.28 204,078,185 711,735 1.260 2023-07-25
57 2023-07-25 548,869 -20,000 0.27 204,078,185 713,530 1.300 2023-07-21
58 2023-07-24 568,869 20,000 0.28 204,078,185 762,284 1.340 2023-07-20
59 2023-07-10 548,869 -2,000 0.27 204,078,185 746,462 1.360 2023-07-06
60 2023-07-07 550,869 -18,000 0.27 204,078,185 688,586 1.250 2023-07-05
61 2023-07-06 568,869 19,500 0.28 204,078,185 711,086 1.250 2023-07-04
62 2023-07-03 549,369 -4,000 0.27 204,078,185 719,673 1.310 2023-06-29
63 2023-06-21 553,369 4,000 0.27 204,078,185 747,048 1.350 2023-06-19
64 2023-06-14 549,369 -35,000 0.27 204,078,185 741,648 1.350 2023-06-12
65 2023-05-22 584,369 5,000 0.29 204,078,185 724,618 1.240 2023-05-18
66 2023-05-11 579,369 9,900 0.28 204,078,185 764,767 1.320 2023-05-09
67 2023-05-03 569,469 -54,000 0.28 204,078,185 734,615 1.290 2023-04-28
68 2023-05-02 623,469 -1,300 0.31 204,078,185 741,928 1.190 2023-04-27
69 2023-04-25 624,769 176,575 0.31 204,078,185 799,704 1.280 2023-04-21
70 2023-04-18 448,194 20,000 0.55 81,631,274 609,544 1.360 2023-04-14
71 2023-04-03 428,194 -1,400 0.52 81,631,274 445,322 1.040 2023-03-30
72 2023-03-21 429,594 -4,100 0.53 81,631,274 648,687 1.510 2023-03-17
73 2023-03-16 433,694 -1 0.53 81,631,274 672,226 1.550 2023-03-14
74 2023-03-15 433,695 -7,500 0.53 81,631,274 667,890 1.540 2023-03-13
75 2023-03-10 441,195 -18,300 0.54 81,631,274 661,793 1.500 2023-03-08
76 2023-03-07 459,495 -10 0.56 81,631,274 680,053 1.480 2023-03-03
77 2023-02-22 459,505 -900 0.56 81,631,274 666,282 1.450 2023-02-20
78 2023-02-13 460,405 -4,000 0.56 81,631,274 667,587 1.450 2023-02-09
79 2023-02-10 464,405 -500 0.57 81,631,274 673,387 1.450 2023-02-08
80 2023-01-12 464,905 6,000 0.57 81,631,274 650,867 1.400 2023-01-10
81 2022-12-09 458,905 -150,000 0.56 81,631,274 619,522 1.350 2022-12-07
82 2022-12-02 608,905 -1,000 0.75 81,631,274 864,645 1.420 2022-11-30
83 2022-12-01 609,905 -1,200 0.75 81,631,274 859,966 1.410 2022-11-29
84 2022-11-03 611,105 -20,000 0.75 81,631,274 843,325 1.380 2022-11-01
85 2022-10-31 631,105 10,000 0.77 81,631,274 877,236 1.390 2022-10-27
86 2022-10-12 621,105 -4,000 0.76 81,631,274 732,904 1.180 2022-10-10
87 2022-10-11 625,105 -2,000 0.77 81,631,274 787,632 1.260 2022-10-07
88 2022-09-29 627,105 -1,000 0.77 81,631,274 972,013 1.550 2022-09-27
89 2022-09-28 628,105 -4,000 0.77 81,631,274 979,844 1.560 2022-09-26
90 2022-09-26 632,105 4,000 0.77 81,631,274 916,552 1.450 2022-09-22
91 2022-09-19 628,105 -4,000 0.77 81,631,274 1,004,968 1.600 2022-09-15
92 2022-09-16 632,105 8,000 0.77 81,631,274 1,005,047 1.590 2022-09-14
93 2022-09-13 624,105 14,000 0.76 81,631,274 842,542 1.350 2022-09-08
94 2022-08-04 610,105 -10,000 0.90 68,031,274 597,903 0.980 2022-08-02
95 2022-08-03 620,105 -44,000 0.91 68,031,274 638,708 1.030 2022-08-01
96 2022-08-02 664,105 2,000 0.98 68,031,274 644,182 0.970 2022-07-29
97 2022-07-29 662,105 -64,000 0.97 68,031,274 880,600 1.330 2022-07-27
98 2022-07-28 726,105 98,000 1.07 68,031,274 835,021 1.150 2022-07-26
99 2022-07-27 628,105 -5,000 0.92 68,031,274 1,287,615 2.050 2022-07-25
100 2022-07-26 633,105 -44,500 0.93 68,031,274 949,658 1.500 2022-07-22
101 2022-07-25 677,605 -70,000 1.00 68,031,274 684,381 1.010 2022-07-21
102 2022-07-22 747,605 -18,230 1.10 68,031,274 702,749 0.940 2022-07-20
103 2022-07-18 765,835 -15,000 1.13 68,031,274 375,259 0.490 2022-07-14
104 2022-07-12 780,835 22,000 1.15 68,031,274 320,142 0.410 2022-07-08
105 2022-06-30 758,835 -10 1.12 68,031,274 364,241 0.480 2022-06-28
106 2022-06-27 758,845 26,000 1.12 68,031,274 409,776 0.540 2022-06-23
107 2022-06-21 732,845 -10 1.08 68,031,274 381,079 0.520 2022-06-17
108 2022-06-17 732,855 -2,000 1.08 68,031,274 395,742 0.540 2022-06-15
109 2022-06-07 734,855 -2,250 1.08 68,031,274 507,050 0.690 2022-06-02
110 2022-06-02 737,105 -500 1.08 68,031,274 560,200 0.760 2022-05-31
111 2022-05-23 737,605 -500 1.08 68,031,274 560,580 0.760 2022-05-19
112 2022-04-29 738,105 -200 1.08 68,031,274 487,149 0.660 2022-04-27
113 2022-04-28 738,305 -10,000 1.09 68,031,274 487,281 0.660 2022-04-26
114 2022-04-01 748,305 12,700 1.10 68,031,274 478,915 0.640 2022-03-30
115 2022-03-31 735,605 3,000 1.08 68,031,274 485,499 0.660 2022-03-29
116 2022-03-17 732,605 -100 1.08 68,031,286 483,519 0.660 2022-03-15
117 2022-03-10 732,705 -600 1.08 68,031,286 586,164 0.800 2022-03-08
118 2022-03-09 733,305 -600 1.08 68,031,286 571,978 0.780 2022-03-07
119 2022-03-07 733,905 24,900 1.08 68,031,286 601,802 0.820 2022-03-03
120 2022-03-01 709,005 32,400 1.04 68,031,286 623,924 0.880 2022-02-25
121 2022-02-28 676,605 5,000 0.99 68,031,286 595,412 0.880 2022-02-24
122 2022-02-25 671,605 -5,000 0.99 68,031,286 671,605 1.000 2022-02-23
123 2022-02-22 676,605 -500 0.99 68,031,286 649,541 0.960 2022-02-18
124 2022-02-14 677,105 -150 1.00 68,031,286 609,395 0.900 2022-02-10
125 2022-02-09 677,255 4,000 1.00 68,031,286 663,710 0.980 2022-02-07
126 2022-02-08 673,255 10,000 0.99 68,031,286 673,255 1.000 2022-02-04
127 2022-01-26 663,255 100 0.97 68,031,286 636,725 0.960 2022-01-24
128 2022-01-24 663,155 7,000 0.97 68,031,286 636,629 0.960 2022-01-20
129 2022-01-21 656,155 5,000 0.96 68,031,286 656,155 1.000 2022-01-19
130 2022-01-17 651,155 -17,500 0.96 68,031,286 599,063 0.920 2022-01-13
131 2022-01-10 668,655 18,000 0.98 68,031,286 575,043 0.860 2022-01-06
132 2021-12-29 650,655 -1,500 0.96 68,031,286 910,917 1.400 2021-12-23
133 2021-12-28 652,155 1,350 1.15 56,692,739 913,017 1.400 2021-12-22
134 2021-12-22 650,805 -1,000 1.15 56,692,739 937,159 1.440 2021-12-20
135 2021-12-17 651,805 -82,200 1.15 56,692,739 1,055,924 1.620 2021-12-15
136 2021-12-15 734,005 -400 1.29 56,692,739 1,247,809 1.700 2021-12-13
137 2021-12-13 734,405 2,500 1.30 56,692,739 1,219,112 1.660 2021-12-09
138 2021-12-08 731,905 -5,000 1.29 56,692,739 1,112,496 1.520 2021-12-06
139 2021-12-06 736,905 2,000 1.30 56,692,739 1,149,572 1.560 2021-12-02
140 2021-12-03 734,905 3,000 1.30 56,692,739 1,205,244 1.640 2021-12-01
141 2021-12-02 731,905 -5,000 1.29 56,692,739 1,141,772 1.560 2021-11-30
142 2021-11-12 736,905 -24,900 1.30 56,692,739 1,208,524 1.640 2021-11-10
143 2021-10-29 761,805 -25,900 1.34 56,692,739 1,264,596 1.660 2021-10-27
144 2021-10-28 787,705 1,100 1.39 56,692,739 1,260,328 1.600 2021-10-26
145 2021-10-27 786,605 -100 1.39 56,692,739 1,274,300 1.620 2021-10-25
146 2021-10-26 786,705 500 1.39 56,692,739 1,290,196 1.640 2021-10-22
147 2021-10-25 786,205 2,000 1.39 56,692,739 1,257,928 1.600 2021-10-21
148 2021-10-22 784,205 -1,000 1.38 56,692,739 1,239,044 1.580 2021-10-20
149 2021-10-21 785,205 -27,440 1.39 56,692,739 1,303,440 1.660 2021-10-19
150 2021-10-19 812,645 -5,000 1.43 56,692,739 1,267,726 1.560 2021-10-15
151 2021-10-18 817,645 5,000 1.44 56,692,739 1,357,291 1.660 2021-10-12
152 2021-10-07 812,645 -3,500 1.43 56,692,739 1,235,220 1.520 2021-10-05
153 2021-10-06 816,145 -17,800 1.44 56,692,739 1,305,832 1.600 2021-10-04
154 2021-10-05 833,945 500 1.47 56,692,739 1,317,633 1.580 2021-09-30
155 2021-10-04 833,445 500 1.47 56,692,739 1,300,174 1.560 2021-09-29
156 2021-09-21 832,945 -7,000 1.47 56,692,739 1,349,371 1.620 2021-09-17
157 2021-09-17 839,945 -8,500 1.48 56,692,739 1,394,309 1.660 2021-09-15
158 2021-09-14 848,445 10,000 1.50 56,692,739 1,391,450 1.640 2021-09-10
159 2021-09-13 838,445 400 1.48 56,692,739 1,425,357 1.700 2021-09-09
160 2021-09-10 838,045 -100 1.48 56,692,739 1,474,959 1.760 2021-09-08
161 2021-09-09 838,145 1,000 1.48 56,692,739 1,441,609 1.720 2021-09-07
162 2021-09-08 837,145 -200 1.48 56,692,739 1,372,918 1.640 2021-09-06
163 2021-09-07 837,345 1,500 1.48 56,692,739 1,339,752 1.600 2021-09-03
164 2021-08-30 835,845 -5,000 1.47 56,692,739 1,354,069 1.620 2021-08-26
165 2021-08-27 840,845 -2,500 1.48 56,692,739 1,395,803 1.660 2021-08-25
166 2021-08-25 843,345 1,500 1.49 56,692,739 1,399,953 1.660 2021-08-23
167 2021-08-24 841,845 -10,150 1.48 56,692,739 1,380,626 1.640 2021-08-20
168 2021-08-23 851,995 -1,500 1.50 56,692,739 1,414,312 1.660 2021-08-19
169 2021-08-18 853,495 -4,000 1.51 56,692,739 1,450,942 1.700 2021-08-16
170 2021-08-17 857,495 -1,500 1.51 56,692,739 1,423,442 1.660 2021-08-13
171 2021-08-13 858,995 -7,300 1.52 56,692,739 1,408,752 1.640 2021-08-11
172 2021-08-06 866,295 2,000 1.53 56,692,739 1,524,679 1.760 2021-08-04
173 2021-08-05 864,295 1,000 1.52 56,692,739 1,400,158 1.620 2021-08-03
174 2021-07-29 863,295 2,500 1.52 56,692,739 1,433,070 1.660 2021-07-27
175 2021-07-28 860,795 -7,000 1.52 56,692,739 1,446,136 1.680 2021-07-26
176 2021-07-26 867,795 3,400 1.53 56,692,739 1,423,184 1.640 2021-07-22
177 2021-07-23 864,395 -1,800 1.52 56,692,739 1,521,335 1.760 2021-07-21
178 2021-07-21 866,195 1,500 1.53 56,692,739 1,489,855 1.720 2021-07-19
179 2021-07-20 864,695 -2,500 1.53 56,692,739 1,452,688 1.680 2021-07-16
180 2021-07-19 867,195 17,800 1.53 56,692,739 1,560,951 1.800 2021-07-15
181 2021-07-15 849,395 -800 1.50 56,692,739 1,359,032 1.600 2021-07-13
182 2021-07-14 850,195 2,500 1.50 56,692,739 1,428,328 1.680 2021-07-12
183 2021-07-12 847,695 1,400 1.50 56,692,739 1,373,266 1.620 2021-07-08
184 2021-07-09 846,295 5,800 1.49 56,692,739 1,387,924 1.640 2021-07-07
185 2021-07-08 840,495 8,360 1.48 56,692,739 1,395,222 1.660 2021-07-06
186 2021-07-02 832,135 9,000 1.47 56,692,739 1,414,630 1.700 2021-06-29
187 2021-06-30 823,135 -4,500 1.45 56,692,739 1,366,404 1.660 2021-06-28
188 2021-06-29 827,635 -1,000 1.46 56,692,739 1,390,427 1.680 2021-06-25
189 2021-06-24 828,635 5,000 1.46 56,692,739 1,408,680 1.700 2021-06-22
190 2021-06-23 823,635 -5,000 1.45 56,692,739 1,350,761 1.640 2021-06-21
191 2021-06-17 828,635 1,500 1.46 56,692,739 1,441,825 1.740 2021-06-15
192 2021-06-16 827,135 5,000 1.46 56,692,739 1,422,672 1.720 2021-06-11
193 2021-06-11 822,135 3,500 1.45 56,692,739 1,479,843 1.800 2021-06-09
194 2021-06-08 818,635 2,100 1.44 56,692,739 1,588,152 1.940 2021-06-04
195 2021-06-07 816,535 3,000 1.44 56,692,739 1,584,078 1.940 2021-06-03
196 2021-06-03 813,535 7,400 1.43 56,692,739 1,627,070 2.000 2021-06-01
197 2021-05-28 806,135 10,500 1.42 56,692,739 1,483,288 1.840 2021-05-26
198 2021-05-27 795,635 -2,500 1.40 56,692,739 1,607,183 2.020 2021-05-25
199 2021-05-25 798,135 -20,400 1.41 56,692,739 1,723,972 2.160 2021-05-21
200 2021-05-24 818,535 12,000 1.44 56,692,739 1,768,036 2.160 2021-05-20
201 2021-05-20 806,535 205,900 1.42 56,692,739 2,096,991 2.600 2021-05-17
202 2021-05-18 600,635 -5,000 1.58 37,908,647 1,573,664 2.620 2021-05-14
203 2021-05-14 605,635 10,000 1.60 37,908,647 1,598,876 2.640 2021-05-12
204 2021-05-13 595,635 29,700 1.57 37,908,647 1,679,691 2.820 2021-05-11
205 2021-05-12 565,935 -3,000 1.49 37,908,647 1,584,618 2.800 2021-05-10
206 2021-05-10 568,935 31,000 1.50 37,908,647 1,524,746 2.680 2021-05-06
207 2021-05-07 537,935 4,000 1.42 37,908,647 1,344,838 2.500 2021-05-05
208 2021-05-06 533,935 7,500 1.41 37,908,647 1,398,910 2.620 2021-05-04
209 2021-05-05 526,435 12,000 1.39 37,908,647 1,389,788 2.640 2021-05-03
210 2021-05-03 514,435 20,700 1.36 37,908,647 1,399,263 2.720 2021-04-29
211 2021-04-30 493,735 -8,000 1.30 37,908,647 1,323,210 2.680 2021-04-28
212 2021-04-29 501,735 -1,500 1.32 37,908,647 1,354,685 2.700 2021-04-27
213 2021-04-22 503,235 -2,500 1.33 37,908,647 1,368,799 2.720 2021-04-20
214 2021-04-21 505,735 2,500 1.33 37,908,647 1,365,485 2.700 2021-04-19
215 2021-04-20 503,235 41,400 1.33 37,908,647 1,318,476 2.620 2021-04-16
216 2021-04-15 461,835 -500 1.22 37,908,647 1,385,505 3.000 2021-04-13
217 2021-03-30 462,335 -900 1.22 37,908,647 1,460,979 3.160 2021-03-26
218 2021-03-29 463,235 700 1.22 37,908,647 1,417,499 3.060 2021-03-25
219 2021-03-26 462,535 -6,300 1.22 37,908,647 1,433,859 3.100 2021-03-24
220 2021-03-24 468,835 400 1.24 37,908,647 1,444,012 3.080 2021-03-22
221 2021-03-23 468,435 3,500 1.24 37,908,647 1,405,305 3.000 2021-03-19
222 2021-03-22 464,935 -200 1.23 37,908,647 1,469,195 3.160 2021-03-18
223 2021-03-15 465,135 3,100 1.23 37,908,647 1,507,037 3.240 2021-03-11
224 2021-03-12 462,035 100 1.22 37,908,647 1,552,438 3.360 2021-03-10
225 2021-03-11 461,935 200 1.22 37,908,647 1,505,908 3.260 2021-03-09
226 2021-03-10 461,735 -2,600 1.22 37,908,647 1,643,777 3.560 2021-03-08
227 2021-03-05 464,335 1,100 1.22 37,908,647 1,569,452 3.380 2021-03-03
228 2021-03-02 463,235 -3,000 1.22 37,908,647 1,649,117 3.560 2021-02-26
229 2021-03-01 466,235 7,500 1.23 37,908,647 1,687,771 3.620 2021-02-25
230 2021-02-26 458,735 -5,000 1.21 37,908,647 1,651,446 3.600 2021-02-24
231 2021-02-24 463,735 4,300 1.22 37,908,647 2,003,335 4.320 2021-02-22
232 2021-02-22 459,435 6,600 1.21 37,908,647 2,159,345 4.700 2021-02-18
233 2021-02-19 452,835 9,400 1.19 37,908,647 2,218,892 4.900 2021-02-17
234 2021-02-17 443,435 -1,000 1.17 37,908,647 1,445,598 3.260 2021-02-10
235 2021-02-08 444,435 -500 1.17 37,908,647 1,368,860 3.080 2021-02-04
236 2021-01-25 444,935 -10 1.17 37,908,647 1,405,995 3.160 2021-01-21
237 2021-01-22 444,945 -3,000 1.17 37,908,647 1,423,824 3.200 2021-01-20
238 2021-01-21 447,945 6,500 1.18 37,908,647 1,388,630 3.100 2021-01-19
239 2021-01-20 441,445 4,900 1.16 37,908,647 1,483,255 3.360 2021-01-18
240 2021-01-19 436,545 -1,000 1.15 37,908,647 1,440,599 3.300 2021-01-15
241 2021-01-18 437,545 1,100 1.15 37,908,647 1,426,397 3.260 2021-01-14
242 2021-01-14 436,445 1,100 1.15 37,908,647 1,457,726 3.340 2021-01-12
243 2021-01-13 435,345 -600 1.15 37,908,647 1,454,052 3.340 2021-01-11
244 2021-01-12 435,945 2,500 1.15 37,908,647 1,473,494 3.380 2021-01-08
245 2021-01-08 433,445 -200 1.14 37,908,647 1,543,064 3.560 2021-01-06
246 2020-12-29 433,645 -400 1.14 37,908,647 1,405,010 3.240 2020-12-23
247 2020-12-18 434,045 1,800 1.14 37,908,647 1,336,859 3.080 2020-12-16
248 2020-12-17 432,245 3,700 1.14 37,908,647 1,339,960 3.100 2020-12-15
249 2020-12-02 428,545 -2,000 1.13 37,908,647 1,499,908 3.500 2020-11-30
250 2020-12-01 430,545 -1,000 1.14 37,908,647 1,506,908 3.500 2020-11-27
251 2020-11-27 431,545 -500 1.14 37,908,647 1,519,038 3.520 2020-11-25
252 2020-11-26 432,045 -1,000 1.14 37,908,647 1,538,080 3.560 2020-11-24
253 2020-11-25 433,045 -500 1.14 37,908,647 1,532,979 3.540 2020-11-23
254 2020-11-18 433,545 5,000 1.14 37,908,647 1,604,117 3.700 2020-11-16
255 2020-11-05 428,545 -350 1.36 31,590,539 1,568,475 3.660 2020-11-03
256 2020-10-23 428,895 -200 1.36 31,590,539 1,586,912 3.700 2020-10-21
257 2020-09-23 429,095 -250 1.36 31,590,539 1,690,634 3.940 2020-09-21
258 2020-09-09 429,345 -2,500 1.36 31,590,539 1,803,249 4.200 2020-09-07
259 2020-09-08 431,845 600 1.37 31,590,539 1,813,749 4.200 2020-09-04
260 2020-09-04 431,245 2,000 1.37 31,590,539 1,931,978 4.480 2020-09-02
261 2020-09-02 429,245 2,500 1.36 31,590,539 1,725,565 4.020 2020-08-31
262 2020-09-01 426,745 -800 1.35 31,590,539 1,758,189 4.120 2020-08-28
263 2020-08-31 427,545 -2,800 1.35 31,590,539 1,744,384 4.080 2020-08-27
264 2020-08-27 430,345 -500 1.36 31,590,539 1,936,553 4.500 2020-08-25
265 2020-08-26 430,845 2,500 1.36 31,590,539 2,016,355 4.680 2020-08-24
266 2020-08-14 428,345 -2,100 1.36 31,590,539 2,056,056 4.800 2020-08-12
267 2020-08-07 430,445 -1,000 1.36 31,590,539 2,238,314 5.200 2020-08-05
268 2020-08-06 431,445 -3,300 1.37 31,590,539 2,286,659 5.300 2020-08-04
269 2020-07-31 434,745 -10 1.38 31,590,539 1,999,827 4.600 2020-07-29
270 2020-07-30 434,755 -8,900 1.38 31,590,539 1,999,873 4.600 2020-07-28
271 2020-07-22 443,655 500 1.40 31,590,539 1,756,874 3.960 2020-07-20
272 2020-07-15 443,155 -11,100 1.40 31,590,539 1,728,305 3.900 2020-07-13
273 2020-07-13 454,255 -5,000 1.44 31,590,539 1,771,595 3.900 2020-07-09
274 2020-07-10 459,255 -100 1.45 31,590,539 1,662,503 3.620 2020-07-08
275 2020-06-18 459,355 -500 1.45 31,590,539 1,727,175 3.760 2020-06-16
276 2020-06-16 459,855 -5,000 1.46 31,590,539 1,738,252 3.780 2020-06-12
277 2020-06-11 464,855 -1,350 1.47 31,590,539 1,812,935 3.900 2020-06-09
278 2020-06-02 466,205 -150 1.48 31,590,539 1,883,468 4.040 2020-05-29
279 2020-05-04 466,355 3,900 1.48 31,590,539 1,744,168 3.740 2020-04-28
280 2020-04-27 462,455 -1,000 1.46 31,590,539 2,034,802 4.400 2020-04-23
281 2020-04-21 463,455 2,500 1.47 31,590,539 2,039,202 4.400 2020-04-17
282 2020-04-17 460,955 3,500 1.46 31,590,539 1,936,011 4.200 2020-04-15
283 2020-04-06 457,455 2,100 1.45 31,590,539 1,875,566 4.100 2020-04-02
284 2020-04-03 455,355 10,000 1.44 31,590,539 1,912,491 4.200 2020-04-01
285 2020-03-26 445,355 5,000 1.41 31,590,539 2,137,704 4.800 2020-03-24
286 2020-03-24 440,355 -200 1.39 31,590,539 2,333,882 5.300 2020-03-20
287 2020-03-20 440,555 1,500 1.39 31,590,539 2,290,886 5.200 2020-03-18
288 2020-03-16 439,055 -1,000 1.39 31,590,539 2,458,708 5.600 2020-03-12
289 2020-03-11 440,055 19,500 1.39 31,590,539 2,420,303 5.500 2020-03-09
290 2020-03-10 420,555 2,500 1.33 31,590,539 2,649,497 6.300 2020-03-06
291 2020-03-05 418,055 10,400 1.32 31,590,539 2,759,163 6.600 2020-03-03
292 2020-02-17 407,655 -4,900 1.29 31,590,539 2,812,820 6.900 2020-02-13
293 2020-02-07 412,555 -3,000 1.31 31,590,539 2,764,119 6.700 2020-02-05
294 2020-02-06 415,555 -100 1.32 31,590,539 2,825,774 6.800 2020-02-04
295 2020-02-05 415,655 1,000 1.32 31,590,539 2,660,192 6.400 2020-02-03
296 2020-02-04 414,655 2,000 1.31 31,590,539 2,778,189 6.700 2020-01-31
297 2020-02-03 412,655 5,000 1.57 26,325,449 2,764,789 6.700 2020-01-30
298 2020-01-30 407,655 -3,800 1.55 26,325,449 3,261,240 8.000 2020-01-23
299 2020-01-29 411,455 2,000 1.56 26,325,449 3,085,913 7.500 2020-01-22
300 2020-01-23 409,455 -1,000 1.56 26,325,449 3,029,967 7.400 2020-01-21
301 2020-01-22 410,455 13,600 1.56 26,325,449 3,201,549 7.800 2020-01-20
302 2020-01-21 396,855 -5,700 1.51 26,325,449 2,857,356 7.200 2020-01-17
303 2020-01-20 402,555 -1,500 1.53 26,325,449 2,817,885 7.000 2020-01-16
304 2020-01-16 404,055 -200 1.53 26,325,449 2,464,736 6.100 2020-01-14
305 2020-01-13 404,255 -1,500 1.54 26,325,449 2,546,807 6.300 2020-01-09
306 2020-01-02 405,755 -10,500 1.54 26,325,449 2,393,955 5.900 2019-12-27
307 2019-12-13 416,255 -1,200 1.58 26,325,449 2,580,781 6.200 2019-12-11
308 2019-12-12 417,455 -870 1.59 26,325,449 2,588,221 6.200 2019-12-10
309 2019-12-11 418,325 -1,200 1.59 26,325,449 2,342,620 5.600 2019-12-09
310 2019-12-04 419,525 -180 1.59 26,325,449 2,349,340 5.600 2019-12-02
311 2019-12-03 419,705 -4,860 1.59 26,325,449 2,350,348 5.600 2019-11-29
312 2019-12-02 424,565 5,200 1.61 26,325,449 2,292,651 5.400 2019-11-28
313 2019-11-27 419,365 -2,000 1.59 26,325,449 2,348,444 5.600 2019-11-25
314 2019-11-19 421,365 100 1.60 26,325,449 2,443,917 5.800 2019-11-15
315 2019-11-18 421,265 1,400 1.60 26,325,449 2,443,337 5.800 2019-11-14
316 2019-11-08 419,865 -5,000 1.59 26,325,449 2,519,190 6.000 2019-11-06
317 2019-11-06 424,865 -1,500 1.61 26,325,449 2,591,677 6.100 2019-11-04
318 2019-10-29 426,365 -9,200 1.62 26,325,449 2,600,827 6.100 2019-10-25
319 2019-10-25 435,565 -700 1.65 26,325,449 2,787,616 6.400 2019-10-23
320 2019-10-18 436,265 -2,500 1.66 26,325,449 2,835,723 6.500 2019-10-16
321 2019-10-15 438,765 -300 1.67 26,325,449 2,895,849 6.600 2019-10-11
322 2019-10-11 439,065 3,000 1.67 26,325,449 2,897,829 6.600 2019-10-09
323 2019-10-09 436,065 -48,000 1.66 26,325,449 2,790,816 6.400 2019-10-04
324 2019-09-27 484,065 2,400 1.84 26,325,449 3,243,236 6.700 2019-09-25
325 2019-09-26 481,665 -7,500 1.83 26,325,449 3,371,655 7.000 2019-09-24
326 2019-09-17 489,165 -600 1.86 26,325,449 3,424,155 7.000 2019-09-13
327 2019-09-11 489,765 -3,500 1.86 26,325,449 3,134,496 6.400 2019-09-09
328 2019-09-09 493,265 -300 1.87 26,325,449 2,959,590 6.000 2019-09-05
329 2019-08-30 493,565 1,200 1.87 26,325,449 2,665,251 5.400 2019-08-28
330 2019-08-29 492,365 2,300 1.87 26,325,449 2,708,008 5.500 2019-08-27
331 2019-08-28 490,065 1,300 1.86 26,325,449 2,793,371 5.700 2019-08-26
332 2019-08-21 488,765 -2,000 1.86 26,325,449 2,737,084 5.600 2019-08-19
333 2019-08-20 490,765 -100 1.86 26,325,449 2,748,284 5.600 2019-08-16
334 2019-08-19 490,865 -2,600 1.86 26,325,449 2,847,017 5.800 2019-08-15
335 2019-08-16 493,465 -3,000 1.87 26,325,449 2,862,097 5.800 2019-08-14
336 2019-08-15 496,465 -7,000 1.89 26,325,449 2,780,204 5.600 2019-08-13
337 2019-08-14 503,465 -200 1.91 26,325,449 2,819,404 5.600 2019-08-12
338 2019-08-12 503,665 5,000 1.91 26,325,449 2,921,257 5.800 2019-08-08
339 2019-08-08 498,665 5,000 1.89 26,325,449 2,842,391 5.700 2019-08-06
340 2019-08-06 493,665 9,000 1.88 26,325,449 3,060,723 6.200 2019-08-02
341 2019-08-05 484,665 -6,500 1.84 26,325,449 3,101,856 6.400 2019-08-01
342 2019-08-02 491,165 -1,400 1.87 26,325,449 3,192,573 6.500 2019-07-31
343 2019-08-01 492,565 100 1.87 26,325,449 3,152,416 6.400 2019-07-30
344 2019-07-31 492,465 -6,600 1.87 26,325,449 3,102,530 6.300 2019-07-29
345 2019-07-29 499,065 2,500 1.90 26,325,449 3,194,016 6.400 2019-07-25
346 2019-07-26 496,565 1,300 1.89 26,325,449 3,029,047 6.100 2019-07-24
347 2019-07-25 495,265 8,700 1.88 26,325,449 3,070,643 6.200 2019-07-23
348 2019-07-24 486,565 -1,710 1.85 26,325,449 3,016,703 6.200 2019-07-22
349 2019-07-23 488,275 -4,100 1.85 26,325,449 3,271,443 6.700 2019-07-19
350 2019-07-22 492,375 -1,400 1.87 26,325,449 3,200,438 6.500 2019-07-18
351 2019-07-19 493,775 5,000 1.88 26,325,449 2,765,140 5.600 2019-07-17
352 2019-07-18 488,775 800 1.86 26,325,449 2,737,140 5.600 2019-07-16
353 2019-07-17 487,975 1,000 1.85 26,325,449 2,732,660 5.600 2019-07-15
354 2019-07-16 486,975 1,500 1.85 26,325,449 2,775,758 5.700 2019-07-12
355 2019-07-15 485,475 -5,000 1.84 26,325,449 2,718,660 5.600 2019-07-11
356 2019-07-11 490,475 1,500 1.86 26,325,449 2,844,755 5.800 2019-07-09
357 2019-07-09 488,975 5,000 1.86 26,325,449 3,080,543 6.300 2019-07-05
358 2019-07-08 483,975 2,000 1.84 26,325,449 3,049,043 6.300 2019-07-04
359 2019-07-05 481,975 3,000 1.83 26,325,449 3,036,443 6.300 2019-07-03
360 2019-07-04 478,975 -8,000 1.82 26,325,449 3,352,825 7.000 2019-07-02
361 2019-07-03 486,975 1,600 1.85 26,325,449 3,506,220 7.200 2019-06-28
362 2019-07-02 485,375 4,000 1.84 26,325,449 3,494,700 7.200 2019-06-27
363 2019-06-28 481,375 20,000 1.83 26,325,449 3,514,038 7.300 2019-06-26
364 2019-06-27 461,375 1,500 1.75 26,325,449 3,368,038 7.300 2019-06-25
365 2019-06-25 459,875 500 1.75 26,325,449 3,495,050 7.600 2019-06-21
366 2019-06-24 459,375 6,500 1.74 26,325,449 3,445,313 7.500 2019-06-20
367 2019-06-20 452,875 5,700 1.72 26,325,449 3,441,850 7.600 2019-06-18
368 2019-06-19 447,175 4,700 1.70 26,325,449 3,398,530 7.600 2019-06-17
369 2019-06-18 442,475 1,500 1.68 26,325,449 3,628,295 8.200 2019-06-14
370 2019-06-14 440,975 8,000 1.68 26,325,449 3,968,775 9.000 2019-06-12
371 2019-06-13 432,975 2,800 1.64 26,325,449 4,589,535 10.60 2019-06-11
372 2019-06-10 430,175 -100 1.63 26,325,449 5,162,100 12.00 2019-06-05
373 2019-06-05 430,275 -4,400 1.63 26,325,449 5,077,245 11.80 2019-06-03
374 2019-05-31 434,675 -200 1.65 26,325,449 5,389,970 12.40 2019-05-29
375 2019-05-28 434,875 5,000 1.65 26,325,449 5,392,450 12.40 2019-05-24
376 2019-05-27 429,875 5,000 1.63 26,325,449 5,244,475 12.20 2019-05-23
377 2019-05-24 424,875 2,000 1.61 26,325,449 5,438,400 12.80 2019-05-22
378 2019-05-23 422,875 -3,500 1.61 26,325,449 5,581,950 13.20 2019-05-21
379 2019-05-22 426,375 5,000 1.62 26,325,449 4,945,950 11.60 2019-05-20
380 2019-05-20 421,375 -3,400 1.60 26,325,449 5,225,050 12.40 2019-05-16
381 2019-05-17 424,775 3,000 1.61 26,325,449 5,182,255 12.20 2019-05-15
382 2019-05-16 421,775 2,800 1.60 26,325,449 5,145,655 12.20 2019-05-14
383 2019-05-10 418,975 2,600 1.59 26,325,449 5,698,060 13.60 2019-05-08
384 2019-05-09 416,375 -500 1.58 26,325,449 5,745,975 13.80 2019-05-07
385 2019-04-30 416,875 2,000 1.58 26,325,449 5,836,250 14.00 2019-04-26
386 2019-04-29 414,875 4,000 1.58 26,325,449 5,642,300 13.60 2019-04-25
387 2019-04-26 410,875 -5,500 1.56 26,325,449 5,587,900 13.60 2019-04-24
388 2019-04-18 416,375 5,000 1.58 26,325,449 6,828,550 16.40 2019-04-16
389 2019-04-15 411,375 200 1.56 26,325,449 7,240,200 17.60 2019-04-11
390 2019-04-12 411,175 -2,000 1.56 26,325,449 7,236,680 17.60 2019-04-10
391 2019-04-11 413,175 8,100 1.57 26,325,449 7,023,975 17.00 2019-04-09
392 2019-04-10 405,075 -156,400 1.54 26,325,449 7,615,410 18.80 2019-04-08
393 2019-04-09 561,475 -1,500 2.13 26,325,449 7,523,765 13.40 2019-04-04
394 2019-04-08 562,975 1,100 2.14 26,325,449 7,431,270 13.20 2019-04-03
395 2019-04-04 561,875 -500 2.13 26,325,449 6,630,125 11.80 2019-04-02
396 2019-04-02 562,375 -11,400 2.14 26,325,449 7,198,400 12.80 2019-03-29
397 2019-04-01 573,775 -1,800 2.18 26,325,449 7,688,585 13.40 2019-03-28
398 2019-03-29 575,575 -9,700 2.19 26,325,449 7,022,015 12.20 2019-03-27
399 2019-03-27 585,275 -3,100 2.22 26,325,449 5,560,113 9.500 2019-03-25
400 2019-03-26 588,375 -200 2.24 26,325,449 5,413,050 9.200 2019-03-22
401 2019-03-25 588,575 -10 2.24 26,325,449 5,650,320 9.600 2019-03-21
402 2019-03-22 588,585 2,500 2.24 26,325,449 5,532,699 9.400 2019-03-20
403 2019-03-21 586,085 -10,000 2.23 26,325,449 5,626,416 9.600 2019-03-19
404 2019-03-15 596,085 -10 2.26 26,325,449 6,437,718 10.80 2019-03-13
405 2019-03-14 596,095 -7,200 2.26 26,325,449 6,318,607 10.60 2019-03-12
406 2019-03-13 603,295 -4,360 2.29 26,325,449 6,153,609 10.20 2019-03-11
407 2019-03-11 607,655 -11,700 2.31 26,325,449 6,198,081 10.20 2019-03-07
408 2019-03-08 619,355 8,000 2.35 26,325,449 6,565,163 10.60 2019-03-06
409 2019-03-07 611,355 1,500 2.32 26,325,449 7,336,260 12.00 2019-03-05
410 2019-03-06 609,855 4,500 2.32 26,325,449 6,830,376 11.20 2019-03-04
411 2019-03-05 605,355 -1,700 2.30 26,325,449 8,232,828 13.60 2019-03-01
412 2019-03-04 607,055 -700 2.31 26,325,449 6,313,372 10.40 2019-02-28
413 2019-03-01 607,755 -3,400 2.31 26,325,449 5,044,367 8.300 2019-02-27
414 2019-02-28 611,155 3,100 2.32 26,325,449 4,705,894 7.700 2019-02-26
415 2019-02-27 608,055 2,900 2.31 26,325,449 4,682,024 7.700 2019-02-25
416 2019-02-26 605,155 13,100 2.30 26,325,449 4,659,694 7.700 2019-02-22
417 2019-02-25 592,055 2,000 2.25 26,325,449 4,736,440 8.000 2019-02-21
418 2019-02-12 590,055 -2,500 2.24 26,325,449 4,838,451 8.200 2019-02-08
419 2019-02-11 592,555 200 2.25 26,325,449 4,621,929 7.800 2019-02-01
420 2019-01-24 592,355 3,000 2.25 26,325,449 4,442,663 7.500 2019-01-22
421 2019-01-23 589,355 1,500 2.24 26,325,449 4,479,098 7.600 2019-01-21
422 2019-01-22 587,855 -300 2.23 26,325,449 4,467,698 7.600 2019-01-18
423 2019-01-18 588,155 1,500 2.23 26,325,449 4,705,240 8.000 2019-01-16
424 2019-01-03 586,655 -10 2.23 26,325,449 4,517,244 7.700 2018-12-28
425 2019-01-02 586,665 -3,000 2.23 26,325,449 4,517,321 7.700 2018-12-27
426 2018-12-28 589,665 -4,800 2.24 26,325,449 4,835,253 8.200 2018-12-21
427 2018-12-20 594,465 -700 2.26 26,325,449 5,052,953 8.500 2018-12-18
428 2018-12-19 595,165 1,700 2.26 26,325,449 5,475,518 9.200 2018-12-17
429 2018-12-18 593,465 -1,500 2.25 26,325,449 5,756,611 9.700 2018-12-14
430 2018-12-17 594,965 -2,500 2.26 26,325,449 5,890,154 9.900 2018-12-13
431 2018-12-14 597,465 -3,000 2.27 26,325,449 4,958,960 8.300 2018-12-12
432 2018-12-07 600,465 1,100 2.28 26,325,449 4,863,767 8.100 2018-12-05
433 2018-12-06 599,365 3,000 2.28 26,325,449 5,034,666 8.400 2018-12-04
434 2018-12-05 596,365 1,500 2.27 26,325,449 5,307,649 8.900 2018-12-03
435 2018-12-04 594,865 1,500 2.26 26,325,449 5,413,272 9.100 2018-11-30
436 2018-12-03 593,365 1,000 2.25 26,325,449 5,577,631 9.400 2018-11-29
437 2018-11-29 592,365 -5,700 2.25 26,325,449 4,442,738 7.500 2018-11-27
438 2018-11-28 598,065 1,700 2.27 26,325,449 4,664,907 7.800 2018-11-26
439 2018-11-21 596,365 5,000 2.27 26,325,449 4,592,011 7.700 2018-11-19
440 2018-11-19 591,365 25,100 2.25 26,325,449 4,435,238 7.500 2018-11-15
441 2018-11-16 566,265 4,800 2.15 26,325,449 4,133,735 7.300 2018-11-14
442 2018-11-15 561,465 49,700 2.13 26,325,449 4,210,988 7.500 2018-11-13
443 2018-11-14 511,765 30,000 1.94 26,325,449 3,940,591 7.700 2018-11-12
444 2018-11-13 481,765 30,000 1.83 26,325,449 3,805,944 7.900 2018-11-09
445 2018-11-08 451,765 500 1.72 26,325,449 4,382,121 9.700 2018-11-06
446 2018-11-07 451,265 -900 1.71 26,325,449 4,377,271 9.700 2018-11-05
447 2018-11-06 452,165 -1,700 1.72 26,325,449 4,340,784 9.600 2018-11-02
448 2018-11-05 453,865 -4,000 1.72 26,325,449 4,311,718 9.500 2018-11-01
449 2018-11-02 457,865 24,800 1.74 26,325,449 4,166,572 9.100 2018-10-31
450 2018-11-01 433,065 54,000 1.65 26,325,449 4,027,505 9.300 2018-10-30
451 2018-10-31 379,065 -10,000 1.44 26,325,449 3,601,118 9.500 2018-10-29
452 2018-10-29 389,065 2,500 1.48 26,325,449 4,046,276 10.40 2018-10-25
453 2018-10-25 386,565 8,400 1.47 26,325,449 4,097,589 10.60 2018-10-23
454 2018-10-24 378,165 7,000 1.44 26,325,449 4,311,081 11.40 2018-10-22
455 2018-10-22 371,165 -900 1.41 26,325,449 4,750,912 12.80 2018-10-18
456 2018-10-12 372,065 1,500 1.41 26,325,449 4,985,671 13.40 2018-10-10
457 2018-10-04 370,565 4,500 1.41 26,325,449 5,336,136 14.40 2018-10-02
458 2018-09-28 366,065 1,000 1.39 26,325,449 6,149,892 16.80 2018-09-26
459 2018-09-14 365,065 30,000 1.39 26,325,449 5,914,053 16.20 2018-09-12
460 2018-09-13 335,065 -500 1.27 26,325,449 5,696,105 17.00 2018-09-11
461 2018-09-11 335,565 1,200 1.27 26,325,449 5,905,944 17.60 2018-09-07
462 2018-09-10 334,365 -1,000 1.27 26,325,449 5,751,078 17.20 2018-09-06
463 2018-09-07 335,365 10,700 1.27 26,325,449 5,701,205 17.00 2018-09-05
464 2018-09-05 324,665 -2,000 1.23 26,325,449 5,389,439 16.60 2018-09-03
465 2018-09-04 326,665 -600 1.24 26,325,449 5,879,970 18.00 2018-08-31
466 2018-08-28 327,265 -1,500 1.24 26,325,449 5,825,317 17.80 2018-08-24
467 2018-08-27 328,765 -1,500 1.25 26,325,449 5,654,758 17.20 2018-08-23
468 2018-08-22 330,265 -20 1.25 26,325,449 5,284,240 16.00 2018-08-20
469 2018-08-20 330,285 200 1.25 26,325,449 5,350,617 16.20 2018-08-16
470 2018-08-17 330,085 16,200 1.25 26,325,449 5,545,428 16.80 2018-08-15
471 2018-08-15 313,885 800 1.19 26,325,449 5,273,268 16.80 2018-08-13
472 2018-08-14 313,085 1,800 1.19 26,325,449 5,197,211 16.60 2018-08-10
473 2018-08-13 311,285 3,900 1.18 26,325,449 5,478,616 17.60 2018-08-09
474 2018-08-08 307,385 13,400 1.17 26,325,449 5,164,068 16.80 2018-08-06
475 2018-08-07 293,985 -2,000 1.12 26,325,449 4,938,948 16.80 2018-08-03
476 2018-08-03 295,985 -2,900 1.12 26,325,449 5,564,518 18.80 2018-08-01
477 2018-08-02 298,885 900 1.14 26,325,449 5,260,376 17.60 2018-07-31
478 2018-08-01 297,985 -2,500 1.13 26,325,449 5,065,745 17.00 2018-07-30
479 2018-07-31 300,485 -5,000 1.14 26,325,449 5,048,148 16.80 2018-07-27
480 2018-07-30 305,485 2,800 1.16 26,325,449 4,948,857 16.20 2018-07-26
481 2018-07-27 302,685 -5,600 1.15 26,325,449 4,842,960 16.00 2018-07-25
482 2018-07-26 308,285 500 1.17 26,325,449 5,055,874 16.40 2018-07-24
483 2018-07-24 307,785 -800 1.17 26,325,449 5,170,788 16.80 2018-07-20
484 2018-07-23 308,585 -600 1.17 26,325,449 4,813,926 15.60 2018-07-19
485 2018-07-20 309,185 8,500 1.17 26,325,449 4,885,123 15.80 2018-07-18
486 2018-07-19 300,685 -300 1.14 26,325,449 4,810,960 16.00 2018-07-17
487 2018-07-17 300,985 1,100 1.14 26,325,449 4,815,760 16.00 2018-07-13
488 2018-07-16 299,885 -1,200 1.14 26,325,449 4,618,229 15.40 2018-07-12
489 2018-07-13 301,085 1,000 1.14 26,325,449 4,215,190 14.00 2018-07-11
490 2018-07-11 300,085 500 1.14 26,325,449 4,561,292 15.20 2018-07-09
491 2018-07-10 299,585 4,000 1.14 26,325,449 4,194,190 14.00 2018-07-06
492 2018-07-09 295,585 -1,100 1.12 26,325,449 4,315,541 14.60 2018-07-05
493 2018-07-06 296,685 -3,650 1.13 26,325,449 4,450,275 15.00 2018-07-04
494 2018-07-05 300,335 -5,800 1.14 26,325,449 4,805,360 16.00 2018-07-03
495 2018-07-04 306,135 2,250 1.16 26,325,449 5,387,976 17.60 2018-06-29
496 2018-07-03 303,885 -2,300 1.15 26,325,449 3,585,843 11.80 2018-06-28
497 2018-06-29 306,185 2,500 1.16 26,325,449 5,511,330 18.00 2018-06-27
498 2018-06-28 303,685 2,200 1.15 26,325,449 6,316,648 20.80 2018-06-26
499 2018-06-26 301,485 100 1.15 26,325,449 7,054,749 23.40 2018-06-22
500 2018-06-21 301,385 -200 1.14 26,325,449 7,052,409 23.40 2018-06-19
501 2018-06-20 301,585 3,000 1.15 26,325,449 7,418,991 24.60 2018-06-15
502 2018-06-19 298,585 1,200 1.13 26,325,449 7,166,040 24.00 2018-06-14
503 2018-06-15 297,385 -700 1.13 26,325,449 7,375,148 24.80 2018-06-13
504 2018-06-13 298,085 -300 1.13 26,325,449 7,929,061 26.60 2018-06-11
505 2018-06-04 298,385 400 1.13 26,325,449 8,295,103 27.80 2018-05-31
506 2018-05-30 297,985 -100 1.13 26,325,449 8,701,162 29.20 2018-05-28
507 2018-05-29 298,085 300 1.13 26,325,449 8,465,614 28.40 2018-05-25
508 2018-05-25 297,785 -1,200 1.13 26,325,449 8,576,208 28.80 2018-05-23
509 2018-05-24 298,985 2,400 1.14 26,325,449 8,670,565 29.00 2018-05-21
510 2018-05-23 296,585 -600 1.13 26,325,449 8,245,063 27.80 2018-05-18
511 2018-05-21 297,185 -2,500 1.13 26,325,449 8,202,306 27.60 2018-05-17
512 2018-05-18 299,685 1,300 1.14 26,325,449 7,791,810 26.00 2018-05-16
513 2018-05-16 298,385 -1,900 1.13 26,325,449 7,877,364 26.40 2018-05-14
514 2018-05-14 300,285 -3,600 1.14 26,325,449 8,047,638 26.80 2018-05-10
515 2018-05-11 303,885 400 1.15 26,325,449 8,448,003 27.80 2018-05-09
516 2018-05-10 303,485 -400 1.15 26,325,449 8,558,277 28.20 2018-05-08
517 2018-05-08 303,885 -730 1.15 26,325,449 8,630,334 28.40 2018-05-04
518 2018-05-07 304,615 -1,400 1.16 26,325,449 8,468,297 27.80 2018-05-03
519 2018-05-04 306,015 200 1.16 26,325,449 8,813,232 28.80 2018-05-02
520 2018-05-03 305,815 2,400 1.16 26,325,449 8,685,146 28.40 2018-04-30
521 2018-05-02 303,415 100 1.15 26,325,449 8,859,718 29.20 2018-04-27
522 2018-04-30 303,315 4,800 1.15 26,325,449 8,917,461 29.40 2018-04-26
523 2018-04-27 298,515 -1,000 1.13 26,325,449 9,253,965 31.00 2018-04-25
524 2018-04-26 299,515 -2,300 1.14 26,325,449 9,464,674 31.60 2018-04-24
525 2018-04-25 301,815 4,000 1.15 26,325,449 9,597,717 31.80 2018-04-23
526 2018-04-23 297,815 100 1.13 26,325,449 9,351,391 31.40 2018-04-19
527 2018-04-20 297,715 -300 1.13 26,325,449 9,526,880 32.00 2018-04-18
528 2018-04-19 298,015 -4,500 1.13 26,325,449 9,894,098 33.20 2018-04-17
529 2018-04-18 302,515 200 1.15 26,325,449 10,164,504 33.60 2018-04-16
530 2018-04-17 302,315 -500 1.15 26,325,449 10,278,710 34.00 2018-04-13
531 2018-04-16 302,815 -1,500 1.15 26,325,449 10,356,273 34.20 2018-04-12
532 2018-04-13 304,315 1,600 1.16 26,325,449 10,407,573 34.20 2018-04-11
533 2018-04-12 302,715 5,900 1.15 26,325,449 10,473,939 34.60 2018-04-10
534 2018-04-11 296,815 -23,500 1.13 26,325,449 10,388,525 35.00 2018-04-09
535 2018-04-10 320,315 -300 1.22 26,325,449 11,082,899 34.60 2018-04-06
536 2018-04-09 320,615 -7,200 1.22 26,325,449 11,221,525 35.00 2018-04-04
537 2018-04-06 327,815 300 1.25 26,325,449 11,276,836 34.40 2018-04-03
538 2018-04-04 327,515 -3,400 1.24 26,325,449 11,659,534 35.60 2018-03-29
539 2018-04-03 330,915 -10,000 1.26 26,325,449 11,648,208 35.20 2018-03-28
540 2018-03-29 340,915 -500 1.30 26,325,449 12,682,038 37.20 2018-03-27
541 2018-03-28 341,415 1,000 1.30 26,325,449 12,564,072 36.80 2018-03-26
542 2018-03-27 340,415 -6,900 1.29 26,325,449 12,731,521 37.40 2018-03-23
543 2018-03-26 347,315 -3,500 1.32 26,325,449 13,475,822 38.80 2018-03-22
544 2018-03-23 350,815 -190 1.33 26,325,449 13,681,785 39.00 2018-03-21
545 2018-03-22 351,005 -2,200 1.33 26,325,449 14,110,401 40.20 2018-03-20
546 2018-03-21 353,205 20,200 1.34 26,325,449 14,552,046 41.20 2018-03-19
547 2018-03-20 333,005 600 1.26 26,325,449 12,987,195 39.00 2018-03-16
548 2018-03-19 332,405 -1,000 1.26 26,325,449 13,096,757 39.40 2018-03-15
549 2018-03-16 333,405 -2,000 1.27 26,325,449 13,069,476 39.20 2018-03-14
550 2018-03-15 335,405 -5,600 1.27 26,325,449 13,214,957 39.40 2018-03-13
551 2018-03-14 341,005 -400 1.30 26,325,449 13,162,793 38.60 2018-03-12
552 2018-03-13 341,405 -6,800 1.30 26,325,449 13,246,514 38.80 2018-03-09
553 2018-03-12 348,205 5,000 1.32 26,325,449 13,510,354 38.80 2018-03-08
554 2018-03-09 343,205 -500 1.30 26,325,449 13,247,713 38.60 2018-03-07
555 2018-03-08 343,705 1,000 1.31 26,325,449 13,404,495 39.00 2018-03-06
556 2018-03-07 342,705 -700 1.30 26,325,449 13,228,413 38.60 2018-03-05
557 2018-03-06 343,405 -3,000 1.30 26,325,449 13,598,838 39.60 2018-03-02
558 2018-03-05 346,405 5,000 1.32 26,325,449 13,371,233 38.60 2018-03-01
559 2018-03-02 341,405 -14,900 1.30 26,325,449 13,178,233 38.60 2018-02-28
560 2018-03-01 356,305 1,400 1.35 26,325,449 13,895,895 39.00 2018-02-27
561 2018-02-28 354,905 3,100 1.35 26,325,449 13,983,257 39.40 2018-02-26
562 2018-02-27 351,805 -24,500 1.34 26,325,449 14,072,200 40.00 2018-02-23
563 2018-02-26 376,305 -5,300 1.43 26,325,449 15,277,983 40.60 2018-02-22
564 2018-02-23 381,605 -2,300 1.45 26,325,449 15,874,768 41.60 2018-02-21
565 2018-02-22 383,905 2,500 1.46 26,325,449 15,893,667 41.40 2018-02-20
566 2018-02-21 381,405 -32,800 1.45 26,325,449 15,942,729 41.80 2018-02-14
567 2018-02-20 414,205 -3,400 1.57 26,325,449 17,148,087 41.40 2018-02-13
568 2018-02-14 417,605 -5,300 1.59 26,325,449 17,038,284 40.80 2018-02-12
569 2018-02-13 422,905 -12,700 1.61 26,325,449 17,677,429 41.80 2018-02-09
570 2018-02-12 435,605 -19,500 1.65 26,325,449 17,511,321 40.20 2018-02-08
571 2018-02-09 455,105 11,300 1.73 26,325,449 21,936,061 48.20 2018-02-07
572 2018-02-08 443,805 15,700 1.69 26,325,449 18,728,571 42.20 2018-02-06
573 2018-02-07 428,105 52,600 1.63 26,325,449 20,035,314 46.80 2018-02-05
574 2018-02-06 375,505 -6,700 1.43 26,325,449 14,569,594 38.80 2018-02-02
575 2018-02-05 382,205 4,300 1.45 26,325,449 13,606,498 35.60 2018-02-01
576 2018-02-02 377,905 -100 1.44 26,325,449 14,058,066 37.20 2018-01-31
577 2018-02-01 378,005 -4,100 1.44 26,325,449 13,078,973 34.60 2018-01-30
578 2018-01-31 382,105 -300 1.45 26,325,449 13,602,938 35.60 2018-01-29
579 2018-01-30 382,405 3,490 1.45 26,325,449 13,690,099 35.80 2018-01-26
580 2018-01-29 378,915 -3,000 1.44 26,325,449 13,337,808 35.20 2018-01-25
581 2018-01-26 381,915 7,490 1.45 26,325,449 13,901,706 36.40 2018-01-24
582 2018-01-25 374,425 -500 1.42 26,325,449 13,479,300 36.00 2018-01-23
583 2018-01-24 374,925 -17,610 1.42 26,325,449 14,097,180 37.60 2018-01-22
584 2018-01-23 392,535 500 1.49 26,325,449 13,974,246 35.60 2018-01-19
585 2018-01-22 392,035 1,300 1.49 26,325,449 14,348,481 36.60 2018-01-18
586 2018-01-19 390,735 11,400 1.48 26,325,449 14,379,048 36.80 2018-01-17
587 2018-01-17 379,335 8,600 1.44 26,325,449 13,731,927 36.20 2018-01-15
588 2018-01-16 370,735 4,600 1.41 26,325,449 14,681,106 39.60 2018-01-12
589 2018-01-15 366,135 17,400 1.39 26,325,449 14,865,081 40.60 2018-01-11
590 2018-01-12 348,735 -2,500 1.32 26,325,449 12,275,472 35.20 2018-01-10
591 2018-01-11 351,235 -5,000 1.33 26,325,449 12,503,966 35.60 2018-01-09
592 2018-01-10 356,235 500 1.35 26,325,449 12,610,719 35.40 2018-01-08
593 2018-01-09 355,735 -1,900 1.35 26,325,449 13,091,048 36.80 2018-01-05
594 2018-01-08 357,635 4,000 1.36 26,325,449 13,304,022 37.20 2018-01-04
595 2018-01-05 353,635 -600 1.34 26,325,449 13,296,676 37.60 2018-01-03
596 2018-01-04 354,235 3,200 1.35 26,325,449 13,460,930 38.00 2018-01-02
597 2017-12-29 351,035 -750 1.33 26,325,449 13,479,744 38.40 2017-12-27
598 2017-12-28 351,785 -12,000 1.34 26,325,449 13,297,473 37.80 2017-12-22
599 2017-12-27 363,785 -2,500 1.38 26,325,449 13,678,316 37.60 2017-12-21
600 2017-12-22 366,285 -10,200 1.39 26,325,449 13,552,545 37.00 2017-12-20
601 2017-12-21 376,485 900 1.43 26,325,449 14,155,836 37.60 2017-12-19
602 2017-12-20 375,585 500 1.43 26,325,449 14,347,347 38.20 2017-12-18
603 2017-12-19 375,085 -1,200 1.42 26,325,449 14,553,298 38.80 2017-12-15
604 2017-12-18 376,285 -1,000 1.43 26,325,449 14,374,087 38.20 2017-12-14
605 2017-12-15 377,285 -3,100 1.43 26,325,449 14,412,287 38.20 2017-12-13
606 2017-12-14 380,385 11,300 1.44 26,325,449 14,454,630 38.00 2017-12-12
607 2017-12-13 369,085 -3,100 1.40 26,325,449 14,246,681 38.60 2017-12-11
608 2017-12-12 372,185 -3,800 1.41 26,325,449 13,919,719 37.40 2017-12-08
609 2017-12-11 375,985 -400 1.43 26,325,449 13,836,248 36.80 2017-12-07
610 2017-12-08 376,385 -1,700 1.43 26,325,449 14,227,353 37.80 2017-12-06
611 2017-12-07 378,085 1,000 1.44 26,325,449 14,669,698 38.80 2017-12-05
612 2017-12-06 377,085 1,100 1.43 26,325,449 14,781,732 39.20 2017-12-04
613 2017-12-05 375,985 -750 1.43 26,325,449 14,437,824 38.40 2017-12-01
614 2017-12-04 376,735 2,900 1.43 26,325,449 13,863,848 36.80 2017-11-30
615 2017-12-01 373,835 1,500 1.42 26,325,449 14,504,798 38.80 2017-11-29
616 2017-11-30 372,335 41,800 1.41 26,325,449 14,744,466 39.60 2017-11-28
617 2017-11-29 330,535 990 1.26 26,325,449 13,816,363 41.80 2017-11-27
618 2017-11-28 329,545 2,580 1.25 26,325,449 13,379,527 40.60 2017-11-24
619 2017-11-27 326,965 -27,600 1.24 26,325,449 13,405,565 41.00 2017-11-23
620 2017-11-24 354,565 -2,600 1.35 26,325,449 12,622,514 35.60 2017-11-22
621 2017-11-23 357,165 6,250 1.36 26,325,449 12,286,476 34.40 2017-11-21
622 2017-11-22 350,915 -20,100 1.33 26,325,449 12,703,123 36.20 2017-11-20
623 2017-11-21 371,015 19,000 1.41 26,325,449 12,169,292 32.80 2017-11-17
624 2017-11-20 352,015 1,300 1.34 26,325,449 9,856,420 28.00 2017-11-16
625 2017-11-17 350,715 150 1.33 26,325,449 9,960,306 28.40 2017-11-15
626 2017-11-16 350,565 -5,650 1.33 26,325,449 9,465,255 27.00 2017-11-14
627 2017-11-15 356,215 21,550 1.35 26,325,449 9,689,048 27.20 2017-11-13
628 2017-11-13 334,665 -1,700 1.27 26,325,449 8,768,223 26.20 2017-11-09
629 2017-11-10 336,365 -700 1.28 26,325,449 8,610,944 25.60 2017-11-08
630 2017-11-09 337,065 5,500 1.28 26,325,449 8,696,277 25.80 2017-11-07
631 2017-11-08 331,565 7,850 1.26 26,325,449 8,885,942 26.80 2017-11-06
632 2017-11-06 323,715 -500 1.23 26,325,449 7,315,959 22.60 2017-11-02
633 2017-10-31 324,215 2,200 1.23 26,325,449 7,392,102 22.80 2017-10-27
634 2017-10-30 322,015 1,600 1.22 26,325,449 7,406,345 23.00 2017-10-26
635 2017-10-27 320,415 2,400 1.22 26,325,449 7,305,462 22.80 2017-10-25
636 2017-10-25 318,015 -500 1.21 26,325,449 7,123,536 22.40 2017-10-23
637 2017-10-19 318,515 200 1.21 26,325,449 7,325,845 23.00 2017-10-17
638 2017-10-18 318,315 -1,010 1.21 26,325,449 7,321,245 23.00 2017-10-16
639 2017-10-16 319,325 -300 1.21 26,325,449 7,472,205 23.40 2017-10-12
640 2017-10-12 319,625 400 1.21 26,325,449 7,479,225 23.40 2017-10-10
641 2017-10-11 319,225 400 1.21 26,325,449 7,406,020 23.20 2017-10-09
642 2017-10-09 318,825 -1,000 1.21 26,325,449 7,779,330 24.40 2017-10-04
643 2017-10-04 319,825 -500 1.21 26,325,449 7,739,765 24.20 2017-09-29
644 2017-10-03 320,325 -500 1.22 26,325,449 7,559,670 23.60 2017-09-28
645 2017-09-27 320,825 3,300 1.22 26,325,449 8,341,450 26.00 2017-09-25
646 2017-09-26 317,525 -150 1.21 26,325,449 8,065,135 25.40 2017-09-22
647 2017-09-25 317,675 1,100 1.21 26,325,449 7,560,665 23.80 2017-09-21
648 2017-09-22 316,575 -9,100 1.20 26,325,449 7,661,115 24.20 2017-09-20
649 2017-09-18 325,675 -3,500 1.24 26,325,449 7,555,660 23.20 2017-09-14
650 2017-09-15 329,175 -3,400 1.25 26,325,449 7,834,365 23.80 2017-09-13
651 2017-09-13 332,575 -6,000 1.26 26,325,449 7,782,255 23.40 2017-09-11
652 2017-09-12 338,575 500 1.29 26,325,449 7,854,940 23.20 2017-09-08
653 2017-09-08 338,075 -200 1.28 26,325,449 8,113,800 24.00 2017-09-06
654 2017-09-05 338,275 -1,500 1.28 26,325,449 7,983,290 23.60 2017-09-01
655 2017-09-04 339,775 500 1.29 26,325,449 8,290,510 24.40 2017-08-31
656 2017-09-01 339,275 -200 1.29 26,325,449 8,210,455 24.20 2017-08-30
657 2017-08-31 339,475 -3,300 1.29 26,325,449 8,079,505 23.80 2017-08-29
658 2017-08-30 342,775 -1,300 1.30 26,325,449 8,295,155 24.20 2017-08-28
659 2017-08-29 344,075 -200 1.31 26,325,449 8,464,245 24.60 2017-08-25
660 2017-08-28 344,275 -16,500 1.31 26,325,449 8,262,600 24.00 2017-08-24
661 2017-08-24 360,775 -8,400 1.37 26,325,449 9,019,375 25.00 2017-08-21
662 2017-08-21 369,175 -1,700 1.40 26,325,449 9,155,540 24.80 2017-08-17
663 2017-08-18 370,875 -10,550 1.41 26,325,449 9,568,575 25.80 2017-08-16
664 2017-08-16 381,425 -8,100 1.45 26,325,449 8,162,495 21.40 2017-08-14
665 2017-08-15 389,525 1,000 1.48 26,325,449 8,491,645 21.80 2017-08-11
666 2017-08-14 388,525 400 1.48 26,325,449 8,936,075 23.00 2017-08-10
667 2017-08-11 388,125 -6,800 1.47 26,325,449 9,703,125 25.00 2017-08-09
668 2017-08-10 394,925 -1,300 1.50 26,325,449 10,583,990 26.80 2017-08-08
669 2017-08-09 396,225 2,600 1.51 26,325,449 10,539,585 26.60 2017-08-07
670 2017-08-08 393,625 130 1.50 26,325,449 10,627,875 27.00 2017-08-04
671 2017-08-07 393,495 -3,320 1.49 26,325,449 10,781,763 27.40 2017-08-03
672 2017-08-04 396,815 -1,500 1.51 26,325,449 10,475,916 26.40 2017-08-02
673 2017-08-03 398,315 500 1.51 26,325,449 10,674,842 26.80 2017-08-01
674 2017-08-02 397,815 -1,600 1.51 26,325,449 10,741,005 27.00 2017-07-31
675 2017-08-01 399,415 -2,000 1.52 26,325,449 9,905,492 24.80 2017-07-28
676 2017-07-31 401,415 -2,000 1.52 26,325,449 10,035,375 25.00 2017-07-27
677 2017-07-28 403,415 -9,600 1.53 26,325,449 10,327,424 25.60 2017-07-26
678 2017-07-27 413,015 2,800 1.57 26,325,449 10,738,390 26.00 2017-07-25
679 2017-07-26 410,215 -2,500 1.56 26,325,449 10,665,590 26.00 2017-07-24
680 2017-07-25 412,715 -500 1.57 26,325,449 10,813,133 26.20 2017-07-21
681 2017-07-24 413,215 1,000 1.57 26,325,449 10,743,590 26.00 2017-07-20
682 2017-07-21 412,215 -1,050 1.57 26,325,449 11,047,362 26.80 2017-07-19
683 2017-07-20 413,265 1,500 1.57 26,325,449 11,075,502 26.80 2017-07-18
684 2017-07-19 411,765 1,100 1.56 26,325,449 11,035,302 26.80 2017-07-17
685 2017-07-18 410,665 19,600 1.56 26,325,449 11,087,955 27.00 2017-07-14
686 2017-07-17 391,065 -2,000 1.49 26,325,449 10,715,181 27.40 2017-07-13
687 2017-07-14 393,065 2,300 1.49 26,325,449 10,927,207 27.80 2017-07-12
688 2017-07-13 390,765 2,500 1.48 26,325,449 10,941,420 28.00 2017-07-11
689 2017-07-12 388,265 5,200 1.47 26,325,449 11,182,032 28.80 2017-07-10
690 2017-07-11 383,065 -4,500 1.46 26,325,449 11,108,885 29.00 2017-07-07
691 2017-07-10 387,565 2,500 1.47 26,325,449 11,084,359 28.60 2017-07-06
692 2017-07-07 385,065 100 1.46 26,325,449 11,089,872 28.80 2017-07-05
693 2017-07-06 384,965 4,800 1.46 26,325,449 11,317,971 29.40 2017-07-04
694 2017-07-05 380,165 2,000 1.44 26,325,449 11,633,049 30.60 2017-07-03
695 2017-07-04 378,165 -3,450 1.44 26,325,449 11,874,381 31.40 2017-06-30
696 2017-07-03 381,615 4,600 1.45 26,325,449 12,211,680 32.00 2017-06-29
697 2017-06-30 377,015 2,000 1.43 26,325,449 11,159,644 29.60 2017-06-28
698 2017-06-29 375,015 2,100 1.42 26,325,449 10,950,438 29.20 2017-06-27
699 2017-06-28 372,915 3,500 1.42 26,325,449 11,262,033 30.20 2017-06-26
700 2017-06-27 369,415 -1,100 1.40 26,325,449 11,969,046 32.40 2017-06-23
701 2017-06-26 370,515 -5,600 1.41 26,325,449 12,078,789 32.60 2017-06-22
702 2017-06-23 376,115 -300 1.43 26,325,449 12,787,910 34.00 2017-06-21
703 2017-06-22 376,415 -7,500 1.43 26,325,449 10,389,054 27.60 2017-06-20
704 2017-06-21 383,915 -2,500 1.46 26,325,449 10,672,837 27.80 2017-06-19
705 2017-06-20 386,415 1,500 1.47 26,325,449 10,510,488 27.20 2017-06-16
706 2017-06-19 384,915 900 1.46 26,325,449 10,623,654 27.60 2017-06-15
707 2017-06-16 384,015 -400 1.46 26,325,449 10,752,420 28.00 2017-06-14
708 2017-06-15 384,415 -500 1.46 26,325,449 10,763,620 28.00 2017-06-13
709 2017-06-13 384,915 -1,350 1.46 26,325,449 10,854,603 28.20 2017-06-09
710 2017-06-12 386,265 -1,200 1.47 26,325,449 10,660,914 27.60 2017-06-08
711 2017-06-09 387,465 -4,900 1.47 26,325,449 10,771,527 27.80 2017-06-07
712 2017-06-08 392,365 -4,600 1.49 26,325,449 10,436,909 26.60 2017-06-06
713 2017-06-07 396,965 7,300 1.51 26,325,449 10,638,662 26.80 2017-06-05
714 2017-06-06 389,665 2,800 1.48 26,325,449 10,676,821 27.40 2017-06-02
715 2017-06-05 386,865 -2,900 1.47 26,325,449 10,986,966 28.40 2017-06-01
716 2017-06-02 389,765 15,100 1.48 26,325,449 10,835,467 27.80 2017-05-31
717 2017-06-01 374,665 -5,850 1.42 26,325,449 10,940,218 29.20 2017-05-29
718 2017-05-31 380,515 3,500 1.52 25,075,449 11,034,935 29.00 2017-05-26
719 2017-05-29 377,015 6,900 1.50 25,075,449 11,235,047 29.80 2017-05-25
720 2017-05-26 370,115 1,400 1.48 25,075,449 11,325,519 30.60 2017-05-24
721 2017-05-25 368,715 15,110 1.47 25,075,449 11,430,165 31.00 2017-05-23
722 2017-05-24 353,605 -3,800 1.41 25,075,449 10,678,871 30.20 2017-05-22
723 2017-05-23 357,405 -2,300 1.43 25,075,449 11,008,074 30.80 2017-05-19
724 2017-05-22 359,705 900 1.43 25,075,449 11,150,855 31.00 2017-05-18
725 2017-05-19 358,805 2,300 1.43 25,075,449 11,697,043 32.60 2017-05-17
726 2017-05-18 356,505 2,900 1.42 25,075,449 9,554,334 26.80 2017-05-16
727 2017-05-16 353,605 -10,600 1.41 25,075,449 10,678,871 30.20 2017-05-12
728 2017-05-15 364,205 -15,700 1.45 25,075,449 11,290,355 31.00 2017-05-11
729 2017-05-12 379,905 -3,000 1.52 25,075,449 12,460,884 32.80 2017-05-10
730 2017-05-11 382,905 -400 1.53 25,075,449 12,482,703 32.60 2017-05-09
731 2017-05-10 383,305 5,300 1.53 25,075,449 12,342,421 32.20 2017-05-08
732 2017-05-09 378,005 27,380 1.51 25,075,449 12,776,569 33.80 2017-05-05
733 2017-05-08 350,625 11,090 1.40 25,075,449 11,640,750 33.20 2017-05-04
734 2017-05-05 339,535 10,260 1.35 25,075,449 10,253,957 30.20 2017-05-02
735 2017-05-04 329,275 9,000 1.31 25,075,449 11,195,350 34.00 2017-04-28
736 2017-05-02 320,275 -43,320 1.28 25,075,449 11,529,900 36.00 2017-04-27
737 2017-04-28 363,595 24,250 1.45 25,075,449 10,907,850 30.00 2017-04-26
738 2017-04-27 339,345 -6,480 1.35 25,075,449 8,755,101 25.80 2017-04-25
739 2017-04-26 345,825 6,500 1.38 25,075,449 6,916,500 20.00 2017-04-24
740 2017-04-25 339,325 20,090 1.35 25,075,449 6,786,500 20.00 2017-04-21
741 2017-04-24 319,235 -1,010 1.27 25,075,449 6,384,700 20.00 2017-04-20
742 2017-04-21 320,245 -700 1.28 25,075,449 6,532,998 20.40 2017-04-19
743 2017-04-20 320,945 14,200 1.28 25,075,449 6,418,900 20.00 2017-04-18
744 2017-04-19 306,745 2,250 1.22 25,075,449 6,196,249 20.20 2017-04-13
745 2017-04-13 304,495 -370 1.21 25,075,449 6,089,900 20.00 2017-04-11
746 2017-04-12 304,865 2,660 1.22 25,075,449 6,097,300 20.00 2017-04-10
747 2017-04-11 302,205 -2,500 1.21 25,075,449 6,044,100 20.00 2017-04-07
748 2017-04-10 304,705 6,900 1.22 25,075,449 6,094,100 20.00 2017-04-06
749 2017-04-07 297,805 -1,650 1.19 25,075,449 5,956,100 20.00 2017-04-05
750 2017-04-06 299,455 1,700 1.19 25,075,449 5,929,209 19.80 2017-04-03
751 2017-04-03 297,755 -2,500 1.19 25,075,449 5,955,100 20.00 2017-03-30
752 2017-03-31 300,255 2,000 1.20 25,075,449 6,065,151 20.20 2017-03-29
753 2017-03-30 298,255 -100 1.19 25,075,449 6,144,053 20.60 2017-03-28
754 2017-03-29 298,355 1,400 1.19 25,075,449 6,086,442 20.40 2017-03-27
755 2017-03-28 296,955 500 1.18 25,075,449 6,236,055 21.00 2017-03-24
756 2017-03-27 296,455 1,000 1.18 25,075,449 6,047,682 20.40 2017-03-23
757 2017-03-23 295,455 -5,500 1.18 25,075,449 5,968,191 20.20 2017-03-21
758 2017-03-22 300,955 -1,100 1.20 25,075,449 6,019,100 20.00 2017-03-20
759 2017-03-20 302,055 -300 1.20 25,075,449 6,101,511 20.20 2017-03-16
760 2017-03-16 302,355 -500 1.21 25,075,449 6,107,571 20.20 2017-03-14
761 2017-03-15 302,855 -1,550 1.21 25,075,449 6,057,100 20.00 2017-03-13
762 2017-03-09 304,405 700 1.21 25,075,449 6,148,981 20.20 2017-03-07
763 2017-03-07 303,705 2,500 1.21 25,075,449 6,074,100 20.00 2017-03-03
764 2017-03-06 301,205 500 1.20 25,075,449 6,144,582 20.40 2017-03-02
765 2017-03-03 300,705 2,700 1.20 25,075,449 6,194,523 20.60 2017-03-01
766 2017-03-02 298,005 2,450 1.19 25,075,449 6,198,504 20.80 2017-02-28
767 2017-03-01 295,555 8,510 1.18 25,075,449 6,147,544 20.80 2017-02-27
768 2017-02-28 287,045 500 1.14 25,075,449 5,798,309 20.20 2017-02-24
769 2017-02-27 286,545 1,500 1.14 25,075,449 5,788,209 20.20 2017-02-23
770 2017-02-23 285,045 -800 1.14 25,075,449 6,042,954 21.20 2017-02-21
771 2017-02-22 285,845 14,400 1.14 25,075,449 6,460,097 22.60 2017-02-20
772 2017-02-21 271,445 300 1.08 25,075,449 5,428,900 20.00 2017-02-17
773 2017-02-20 271,145 -5,200 1.08 25,075,449 5,422,900 20.00 2017-02-16
774 2017-02-16 276,345 -950 1.10 25,075,449 5,526,900 20.00 2017-02-14
775 2017-02-10 277,295 -5,610 1.11 25,075,449 5,324,064 19.20 2017-02-08
776 2017-02-02 282,905 -11,450 1.13 25,075,449 5,488,357 19.40 2017-01-26
777 2017-02-01 294,355 -2,600 1.17 25,075,449 5,769,358 19.60 2017-01-25
778 2017-01-26 296,955 -11,900 1.18 25,075,449 5,820,318 19.60 2017-01-24
779 2017-01-25 308,855 -4,700 1.23 25,075,449 5,744,703 18.60 2017-01-23
780 2017-01-24 313,555 -1,800 1.25 25,075,449 5,581,279 17.80 2017-01-20
781 2017-01-19 315,355 -1,500 1.26 25,075,449 5,297,964 16.80 2017-01-17
782 2017-01-18 316,855 -1,000 1.26 25,075,449 5,259,793 16.60 2017-01-16
783 2017-01-17 317,855 200 1.27 25,075,449 5,212,822 16.40 2017-01-13
784 2017-01-16 317,655 -13,850 1.27 25,075,449 5,336,604 16.80 2017-01-12
785 2017-01-13 331,505 -5,000 1.32 25,075,449 4,906,274 14.80 2017-01-11
786 2017-01-11 336,505 9,050 1.34 25,075,449 5,182,177 15.40 2017-01-09
787 2017-01-06 327,455 -3,200 1.31 25,075,449 4,387,897 13.40 2017-01-04
788 2016-12-30 330,655 -170 1.32 25,075,449 4,166,253 12.60 2016-12-28
789 2016-12-29 330,825 -1,800 1.32 25,075,449 4,168,395 12.60 2016-12-23
790 2016-12-23 332,625 -5,000 1.33 25,075,449 4,324,125 13.00 2016-12-21
791 2016-12-21 337,625 -3,600 1.35 25,075,449 4,456,650 13.20 2016-12-19
792 2016-12-19 341,225 -200 1.36 25,075,449 4,572,415 13.40 2016-12-15
793 2016-12-12 341,425 -200 1.36 25,075,449 4,779,950 14.00 2016-12-08
794 2016-12-09 341,625 -1,900 1.36 25,075,449 4,646,100 13.60 2016-12-07
795 2016-12-06 343,525 3,000 1.64 20,896,249 4,809,350 14.00 2016-12-02
796 2016-12-05 340,525 2,000 1.63 20,896,249 5,244,085 15.40 2016-12-01
797 2016-11-30 338,525 -420 1.62 20,896,249 5,280,990 15.60 2016-11-28
798 2016-11-29 338,945 -130 1.62 20,896,249 5,219,753 15.40 2016-11-25
799 2016-11-28 339,075 -250 1.62 20,896,249 5,289,570 15.60 2016-11-24
800 2016-11-25 339,325 -100 1.62 20,896,249 5,293,470 15.60 2016-11-23
801 2016-11-24 339,425 100 1.62 20,896,249 5,362,915 15.80 2016-11-22
802 2016-11-23 339,325 -7,500 1.62 20,896,249 5,225,605 15.40 2016-11-21
803 2016-11-22 346,825 -4,000 1.66 20,896,249 5,410,470 15.60 2016-11-18
804 2016-11-21 350,825 -400 1.68 20,896,249 5,051,880 14.40 2016-11-17
805 2016-11-18 351,225 -2,200 1.68 20,896,249 5,338,620 15.20 2016-11-16
806 2016-11-17 353,425 19,900 1.69 20,896,249 5,796,170 16.40 2016-11-15
807 2016-11-16 333,525 4,900 1.60 20,896,249 4,602,645 13.80 2016-11-14
808 2016-11-15 328,625 -11,120 1.57 20,896,249 4,140,675 12.60 2016-11-11
809 2016-11-14 339,745 5,900 1.63 20,896,249 4,960,277 14.60 2016-11-10
810 2016-11-11 333,845 2,300 1.60 20,896,249 4,339,985 13.00 2016-11-09
811 2016-11-09 331,545 -600 1.59 20,896,249 4,310,085 13.00 2016-11-07
812 2016-11-08 332,145 1,500 1.59 20,896,249 4,185,027 12.60 2016-11-04
813 2016-11-07 330,645 -1,000 1.58 20,896,249 4,364,514 13.20 2016-11-03
814 2016-11-04 331,645 -4,100 1.59 20,896,249 4,775,688 14.40 2016-11-02
815 2016-11-03 335,745 -2,000 1.61 20,896,249 5,036,175 15.00 2016-11-01
816 2016-11-02 337,745 4,900 1.62 20,896,249 5,066,175 15.00 2016-10-31
817 2016-11-01 332,845 200 1.59 20,896,249 4,726,399 14.20 2016-10-28
818 2016-10-31 332,645 -4,100 1.59 20,896,249 4,191,327 12.60 2016-10-27
819 2016-10-28 336,745 1,910 1.61 20,896,249 4,175,638 12.40 2016-10-26
820 2016-10-27 334,835 -290 1.60 20,896,249 4,754,657 14.20 2016-10-25
821 2016-10-26 335,125 -12,180 1.60 20,896,249 3,619,350 10.80 2016-10-24
822 2016-10-24 347,305 -2,000 1.66 20,896,249 3,542,511 10.20 2016-10-19
823 2016-10-20 349,305 1,300 1.67 20,896,249 3,632,772 10.40 2016-10-18
824 2016-10-19 348,005 400 1.67 20,896,249 3,271,247 9.400 2016-10-17
825 2016-10-18 347,605 200 1.66 20,896,249 3,302,248 9.500 2016-10-14
826 2016-10-17 347,405 200 1.66 20,896,249 3,369,829 9.700 2016-10-13
827 2016-10-13 347,205 7,600 1.66 20,896,249 3,680,373 10.60 2016-10-11
828 2016-10-12 339,605 4,200 1.63 20,896,249 3,328,129 9.800 2016-10-07
829 2016-10-07 335,405 -2,500 1.61 20,896,249 3,186,348 9.500 2016-10-05
830 2016-10-06 337,905 -380 1.62 20,896,249 3,243,888 9.600 2016-10-04
831 2016-10-05 338,285 -450 1.62 20,896,249 3,179,879 9.400 2016-10-03
832 2016-10-04 338,735 -2,520 1.62 20,896,249 2,913,121 8.600 2016-09-30
833 2016-10-03 341,255 -500 1.63 20,896,249 2,968,919 8.700 2016-09-29
834 2016-09-30 341,755 -2,100 1.64 20,896,249 3,041,620 8.900 2016-09-28
835 2016-09-29 343,855 -1,600 1.65 20,896,249 3,060,310 8.900 2016-09-27
836 2016-09-27 345,455 -11,500 1.65 20,896,249 3,350,914 9.700 2016-09-23
837 2016-09-26 356,955 9,500 1.71 20,896,249 3,176,900 8.900 2016-09-22
838 2016-09-22 347,455 -2,500 1.66 20,896,249 2,779,640 8.000 2016-09-20
839 2016-09-19 349,955 -500 1.67 20,896,249 2,799,640 8.000 2016-09-14
840 2016-09-07 350,455 -1,200 1.68 20,896,249 3,119,050 8.900 2016-09-05
841 2016-09-06 351,655 -1,810 1.68 20,896,249 3,129,730 8.900 2016-09-02
842 2016-09-05 353,465 -34,000 1.69 20,896,249 3,251,878 9.200 2016-09-01
843 2016-09-02 387,465 -1,500 1.85 20,896,249 3,215,960 8.300 2016-08-31
844 2016-08-31 388,965 -1,550 1.86 20,896,249 3,422,892 8.800 2016-08-29
845 2016-08-30 390,515 2,700 1.87 20,896,249 3,202,223 8.200 2016-08-26
846 2016-08-29 387,815 -22,420 1.86 20,896,249 3,373,991 8.700 2016-08-25
847 2016-08-26 410,235 -300 1.96 20,896,249 2,379,363 5.800 2016-08-24
848 2016-08-25 410,535 -5,000 1.96 20,896,249 2,216,889 5.400 2016-08-23
849 2016-08-24 415,535 4,990 1.99 20,896,249 2,202,336 5.300 2016-08-22
850 2016-08-23 410,545 -38,000 1.96 20,896,249 2,299,052 5.600 2016-08-19
851 2016-08-19 448,545 -8,700 2.15 20,896,249 2,422,143 5.400 2016-08-17
852 2016-08-18 457,245 -5,800 2.19 20,896,249 2,514,848 5.500 2016-08-16
853 2016-08-17 463,045 8,300 2.22 20,896,249 2,500,443 5.400 2016-08-15
854 2016-08-15 454,745 -2,700 2.18 20,896,249 3,365,113 7.400 2016-08-11
855 2016-08-12 457,445 -2,000 2.19 20,896,249 3,476,582 7.600 2016-08-10
856 2016-08-10 459,445 -400 2.20 20,896,249 3,399,893 7.400 2016-08-08
857 2016-08-09 459,845 -1,000 2.20 20,896,249 3,540,807 7.700 2016-08-05
858 2016-08-08 460,845 -7,500 2.21 20,896,249 3,456,338 7.500 2016-08-04
859 2016-08-05 468,345 -500 2.24 20,896,249 3,512,588 7.500 2016-08-03
860 2016-08-03 468,845 -650 2.24 20,896,249 3,750,760 8.000 2016-07-29
861 2016-08-01 469,495 -530 2.25 20,896,249 3,849,859 8.200 2016-07-28
862 2016-07-29 470,025 -2,000 2.25 20,896,249 3,948,210 8.400 2016-07-27
863 2016-07-28 472,025 -500 2.26 20,896,249 4,106,618 8.700 2016-07-26
864 2016-07-26 472,525 4,500 2.26 20,896,249 4,063,715 8.600 2016-07-22
865 2016-07-25 468,025 1,500 2.24 20,896,249 3,837,805 8.200 2016-07-21
866 2016-07-22 466,525 -500 2.23 20,896,249 3,498,938 7.500 2016-07-20
867 2016-07-20 467,025 900 2.23 20,896,249 3,642,795 7.800 2016-07-18
868 2016-07-19 466,125 -400 2.23 20,896,249 3,729,000 8.000 2016-07-15
869 2016-07-14 466,525 -4,470 2.23 20,896,249 3,498,938 7.500 2016-07-12
870 2016-07-13 470,995 9,270 2.25 20,896,249 3,438,264 7.300 2016-07-11
871 2016-07-11 461,725 -10 2.21 20,896,249 3,416,765 7.400 2016-07-07
872 2016-07-08 461,735 1,880 2.21 20,896,249 3,509,186 7.600 2016-07-06
873 2016-07-07 459,855 -13,580 2.20 20,896,249 3,448,913 7.500 2016-07-05
874 2016-07-06 473,435 -2,700 2.27 20,896,249 3,740,137 7.900 2016-07-04
875 2016-07-05 476,135 -18,920 2.28 20,896,249 3,571,013 7.500 2016-06-30
876 2016-07-04 495,055 3,250 2.37 20,896,249 3,960,440 8.000 2016-06-29
877 2016-06-30 491,805 1,000 2.35 20,896,249 3,836,079 7.800 2016-06-28
878 2016-06-29 490,805 -11,200 2.35 20,896,249 3,730,118 7.600 2016-06-27
879 2016-06-28 502,005 13,000 2.40 20,896,249 3,815,238 7.600 2016-06-24
880 2016-06-27 489,005 14,960 2.34 20,896,249 3,912,040 8.000 2016-06-23
881 2016-06-24 474,045 -10 2.27 20,896,249 3,981,978 8.400 2016-06-22
882 2016-06-23 474,055 -23,970 2.27 20,896,249 4,076,873 8.600 2016-06-21
883 2016-06-22 498,025 2,000 2.38 20,896,249 4,482,225 9.000 2016-06-20
884 2016-06-21 496,025 1,110 2.37 20,896,249 4,365,020 8.800 2016-06-17
885 2016-06-20 494,915 1,050 2.37 20,896,249 4,256,269 8.600 2016-06-16
886 2016-06-17 493,865 200 2.36 20,896,249 4,444,785 9.000 2016-06-15
887 2016-06-16 493,665 -4,250 2.36 20,896,249 4,640,451 9.400 2016-06-14
888 2016-06-15 497,915 -24,750 2.38 20,896,249 4,182,486 8.400 2016-06-13
889 2016-06-14 522,665 -3,610 2.50 20,896,249 4,599,452 8.800 2016-06-10
890 2016-06-13 526,275 -8,180 2.52 20,896,249 4,736,475 9.000 2016-06-08
891 2016-06-10 534,455 -2,610 2.56 20,896,249 4,916,986 9.200 2016-06-07
892 2016-06-08 537,065 -5,400 2.57 20,896,249 5,263,237 9.800 2016-06-06
893 2016-06-07 542,465 -850 2.60 20,896,249 5,641,636 10.40 2016-06-03
894 2016-06-06 543,315 -2,700 2.60 20,896,249 5,759,139 10.60 2016-06-02
895 2016-06-03 546,015 -4,290 2.61 20,896,249 5,678,556 10.40 2016-06-01
896 2016-06-02 550,305 -7,470 2.63 20,896,249 6,383,538 11.60 2016-05-31
897 2016-05-30 557,775 5,000 2.67 20,896,249 7,585,740 13.60 2016-05-26
898 2016-05-25 552,775 -7,800 2.65 20,896,249 7,738,850 14.00 2016-05-23
899 2016-05-24 560,575 -100 2.68 20,896,249 7,960,165 14.20 2016-05-20
900 2016-05-23 560,675 3,600 2.68 20,896,249 7,961,585 14.20 2016-05-19
901 2016-05-20 557,075 5,000 2.67 20,896,249 7,576,220 13.60 2016-05-18
902 2016-05-19 552,075 -6,200 2.64 20,896,249 7,397,805 13.40 2016-05-17
903 2016-05-18 558,275 3,400 2.67 20,896,249 7,480,885 13.40 2016-05-16
904 2016-05-17 554,875 -200 2.66 20,896,249 7,435,325 13.40 2016-05-13
905 2016-05-16 555,075 3,900 2.66 20,896,249 7,660,035 13.80 2016-05-12
906 2016-05-12 551,175 7,500 2.64 20,896,249 7,936,920 14.40 2016-05-10
907 2016-05-10 543,675 -1,550 2.60 20,896,249 7,828,920 14.40 2016-05-06
908 2016-05-09 545,225 4,400 2.61 20,896,249 7,960,285 14.60 2016-05-05
909 2016-05-05 540,825 1,000 2.59 20,896,249 7,247,055 13.40 2016-05-03
910 2016-05-04 539,825 5,440 2.58 20,896,249 7,233,655 13.40 2016-04-29
911 2016-05-03 534,385 -4,150 2.56 20,896,249 7,481,390 14.00 2016-04-28
912 2016-04-28 538,535 4,590 2.58 20,896,249 7,754,904 14.40 2016-04-26
913 2016-04-26 533,945 -500 2.56 20,896,249 8,115,964 15.20 2016-04-22
914 2016-04-25 534,445 9,500 2.56 20,896,249 8,230,453 15.40 2016-04-21
915 2016-04-22 524,945 1,800 2.51 20,896,249 7,874,175 15.00 2016-04-20
916 2016-04-21 523,145 -19,750 2.50 20,896,249 8,056,433 15.40 2016-04-19
917 2016-04-19 542,895 -3,700 2.60 20,896,249 8,252,004 15.20 2016-04-15
918 2016-04-18 546,595 5,800 2.62 20,896,249 8,308,244 15.20 2016-04-14
919 2016-04-15 540,795 -1,500 2.59 20,896,249 7,354,812 13.60 2016-04-13
920 2016-04-14 542,295 500 3.11 17,413,549 7,158,294 13.20 2016-04-12
921 2016-04-12 541,795 1,780 3.11 17,413,549 7,260,053 13.40 2016-04-08
922 2016-04-11 540,015 8,760 3.10 17,413,549 7,452,207 13.80 2016-04-07
923 2016-04-08 531,255 3,500 3.05 17,413,549 6,906,315 13.00 2016-04-06
924 2016-04-07 527,755 10,650 3.03 17,413,549 6,860,815 13.00 2016-04-05
925 2016-04-06 517,105 1,000 2.97 17,413,549 7,239,470 14.00 2016-04-01
926 2016-04-05 516,105 29,540 2.96 17,413,549 7,225,470 14.00 2016-03-31
927 2016-04-01 486,565 340 2.79 17,413,549 7,103,849 14.60 2016-03-30
928 2016-03-31 486,225 500 2.79 17,413,549 6,904,395 14.20 2016-03-29
929 2016-03-30 485,725 -160 2.79 17,413,549 7,188,730 14.80 2016-03-24
930 2016-03-29 485,885 3,400 2.79 17,413,549 7,191,098 14.80 2016-03-23
931 2016-03-24 482,485 80 2.77 17,413,549 6,851,287 14.20 2016-03-22
932 2016-03-23 482,405 -3,500 2.77 17,413,549 7,139,594 14.80 2016-03-21
933 2016-03-22 485,905 14,840 2.79 17,413,549 6,802,670 14.00 2016-03-18
934 2016-03-21 471,065 1,600 2.71 17,413,549 7,819,679 16.60 2016-03-17
935 2016-03-18 469,465 -10,000 2.70 17,413,549 7,605,333 16.20 2016-03-16
936 2016-03-17 479,465 4,500 2.75 17,413,549 7,767,333 16.20 2016-03-15
937 2016-03-16 474,965 25,520 2.73 17,413,549 7,694,433 16.20 2016-03-14
938 2016-03-15 449,445 -1,600 2.58 17,413,549 7,191,120 16.00 2016-03-11
939 2016-03-14 451,045 6,400 2.59 17,413,549 9,020,900 20.00 2016-03-10
940 2016-03-11 444,645 250 2.55 17,413,549 8,803,971 19.80 2016-03-09
941 2016-03-10 444,395 -1,000 2.55 17,413,549 8,887,900 20.00 2016-03-08
942 2016-03-09 445,395 -500 2.56 17,413,549 9,086,058 20.40 2016-03-07
943 2016-03-08 445,895 1,500 2.56 17,413,549 9,096,258 20.40 2016-03-04
944 2016-03-07 444,395 1,250 2.55 17,413,549 9,065,658 20.40 2016-03-03
945 2016-03-04 443,145 1,950 2.54 17,413,549 9,306,045 21.00 2016-03-02
946 2016-03-02 441,195 1,860 2.53 17,413,549 8,823,900 20.00 2016-02-29
947 2016-03-01 439,335 2,000 2.52 17,413,549 8,962,434 20.40 2016-02-26
948 2016-02-29 437,335 3,750 2.51 17,413,549 8,834,167 20.20 2016-02-25
949 2016-02-26 433,585 -11,490 2.49 17,413,549 9,192,002 21.20 2016-02-24
950 2016-02-25 445,075 -6,180 2.56 17,413,549 9,880,665 22.20 2016-02-23
951 2016-02-24 451,255 3,260 2.59 17,413,549 8,934,849 19.80 2016-02-22
952 2016-02-23 447,995 3,570 2.57 17,413,549 9,139,098 20.40 2016-02-19
953 2016-02-22 444,425 -90 2.55 17,413,549 7,910,765 17.80 2016-02-18
954 2016-02-19 444,515 -500 2.55 17,413,549 7,734,561 17.40 2016-02-17
955 2016-02-17 445,015 2,500 2.56 17,413,549 7,120,240 16.00 2016-02-15
956 2016-02-16 442,515 1,000 2.54 17,413,549 7,080,240 16.00 2016-02-12
957 2016-02-15 441,515 1,750 2.54 17,413,549 7,505,755 17.00 2016-02-11
958 2016-02-12 439,765 -500 2.53 17,413,549 7,563,958 17.20 2016-02-05
959 2016-02-11 440,265 1,710 2.53 17,413,549 7,308,399 16.60 2016-02-04
960 2016-02-05 438,555 2,300 2.52 17,413,549 6,315,192 14.40 2016-02-03
961 2016-02-02 436,255 -500 2.51 17,413,549 6,282,072 14.40 2016-01-29
962 2016-01-29 436,755 1,000 2.51 17,413,549 6,114,570 14.00 2016-01-27
963 2016-01-26 435,755 -500 2.50 17,413,549 6,362,023 14.60 2016-01-22
964 2016-01-25 436,255 1,200 2.51 17,413,549 6,369,323 14.60 2016-01-21
965 2016-01-22 435,055 530 2.50 17,413,549 6,873,869 15.80 2016-01-20
966 2016-01-20 434,525 2,250 2.50 17,413,549 7,213,115 16.60 2016-01-18
967 2016-01-19 432,275 -240 2.48 17,413,549 7,175,765 16.60 2016-01-15
968 2016-01-18 432,515 260 2.48 17,413,549 7,266,252 16.80 2016-01-14
969 2016-01-15 432,255 -9,720 2.48 17,413,549 7,348,335 17.00 2016-01-13
970 2016-01-14 441,975 2,500 2.54 17,413,549 7,513,575 17.00 2016-01-12
971 2016-01-13 439,475 -1,000 2.52 17,413,549 8,174,235 18.60 2016-01-11
972 2016-01-12 440,475 -1,240 2.53 17,413,549 8,457,120 19.20 2016-01-08
973 2016-01-11 441,715 -1,000 2.54 17,413,549 8,304,242 18.80 2016-01-07
974 2016-01-08 442,715 5,000 2.54 17,413,549 9,031,386 20.40 2016-01-06
975 2016-01-07 437,715 100 2.51 17,413,549 8,841,843 20.20 2016-01-05
976 2016-01-05 437,615 -650 2.51 17,413,549 9,189,915 21.00 2015-12-30
977 2015-12-28 438,265 2,600 3.02 14,511,299 9,378,871 21.40 2015-12-22
978 2015-12-23 435,665 4,080 3.00 14,511,299 8,800,433 20.20 2015-12-21
979 2015-12-22 431,585 -500 2.97 14,511,299 9,063,285 21.00 2015-12-18
980 2015-12-21 432,085 6,290 2.98 14,511,299 9,246,619 21.40 2015-12-17
981 2015-12-18 425,795 2,400 2.93 14,511,299 9,112,013 21.40 2015-12-16
982 2015-12-17 423,395 -100 2.92 14,511,299 9,060,653 21.40 2015-12-15
983 2015-12-16 423,495 2,500 2.92 14,511,299 9,570,987 22.60 2015-12-14
984 2015-12-15 420,995 -28,800 2.90 14,511,299 10,103,880 24.00 2015-12-11
985 2015-12-14 449,795 -1,820 3.10 14,511,299 11,244,875 25.00 2015-12-10
986 2015-12-11 451,615 -570 3.11 14,511,299 11,290,375 25.00 2015-12-09
987 2015-12-10 452,185 1,500 3.12 14,511,299 11,485,499 25.40 2015-12-08
988 2015-12-09 450,685 -2,450 3.11 14,511,299 11,537,536 25.60 2015-12-07
989 2015-12-08 453,135 -730 3.12 14,511,299 11,600,256 25.60 2015-12-04
990 2015-12-07 453,865 -7,350 3.13 14,511,299 11,800,490 26.00 2015-12-03
991 2015-12-03 461,215 -1,860 3.18 14,511,299 12,268,319 26.60 2015-12-01
992 2015-12-01 463,075 2,000 3.19 14,511,299 12,780,870 27.60 2015-11-27
993 2015-11-30 461,075 2,250 3.18 14,511,299 12,910,100 28.00 2015-11-26
994 2015-11-27 458,825 2,050 3.16 14,511,299 12,388,275 27.00 2015-11-25
995 2015-11-26 456,775 -350 3.15 14,511,299 11,967,505 26.20 2015-11-24
996 2015-11-25 457,125 -1,450 3.15 14,511,299 11,885,250 26.00 2015-11-23
997 2015-11-24 458,575 2,080 3.16 14,511,299 12,014,665 26.20 2015-11-20
998 2015-11-17 456,495 -1,410 3.15 14,511,299 12,690,561 27.80 2015-11-13
999 2015-11-13 457,905 -1,460 3.16 14,511,299 12,729,759 27.80 2015-11-11
1000 2015-11-12 459,365 4,550 3.17 14,511,299 12,862,220 28.00 2015-11-10
1001 2015-11-11 454,815 2,250 3.13 14,511,299 13,189,635 29.00 2015-11-09
1002 2015-11-10 452,565 1,500 3.12 14,511,299 13,033,872 28.80 2015-11-06
1003 2015-11-06 451,065 -1,240 3.11 14,511,299 12,900,459 28.60 2015-11-04
1004 2015-11-05 452,305 1,500 3.12 14,511,299 12,664,540 28.00 2015-11-03
1005 2015-11-04 450,805 -2,200 3.11 14,511,299 12,712,701 28.20 2015-11-02
1006 2015-11-03 453,005 -960 3.12 14,511,299 13,227,746 29.20 2015-10-30
1007 2015-11-02 453,965 -400 3.13 14,511,299 13,346,571 29.40 2015-10-29
1008 2015-10-29 454,365 500 3.13 14,511,299 12,631,347 27.80 2015-10-27
1009 2015-10-26 453,865 -500 3.13 14,511,299 12,708,220 28.00 2015-10-22
1010 2015-10-23 454,365 -1,620 3.13 14,511,299 12,903,966 28.40 2015-10-20
1011 2015-10-22 455,985 900 3.14 14,511,299 13,132,368 28.80 2015-10-19
1012 2015-10-20 455,085 1,930 3.14 14,511,299 13,652,550 30.00 2015-10-16
1013 2015-10-19 453,155 -6,000 3.12 14,511,299 13,957,174 30.80 2015-10-15
1014 2015-10-16 459,155 -3,110 3.16 14,511,299 13,866,481 30.20 2015-10-14
1015 2015-10-15 462,265 2,400 3.19 14,511,299 14,237,762 30.80 2015-10-13
1016 2015-10-14 459,865 -300 3.17 14,511,299 13,795,950 30.00 2015-10-12
1017 2015-10-13 460,165 -610 3.17 14,511,299 13,620,884 29.60 2015-10-09
1018 2015-10-09 460,775 1,020 3.18 14,511,299 12,072,305 26.20 2015-10-07
1019 2015-10-08 459,755 -500 3.17 14,511,299 11,585,826 25.20 2015-10-06
1020 2015-10-07 460,255 -800 3.17 14,511,299 11,322,273 24.60 2015-10-05
1021 2015-10-06 461,055 -850 3.18 14,511,299 11,341,953 24.60 2015-10-02
1022 2015-10-02 461,905 -850 3.18 14,511,299 11,547,625 25.00 2015-09-29
1023 2015-09-25 462,755 1,500 3.19 14,511,299 11,568,875 25.00 2015-09-23
1024 2015-09-24 461,255 -1,990 3.18 14,511,299 11,808,128 25.60 2015-09-22
1025 2015-09-23 463,245 -560 3.19 14,511,299 12,137,019 26.20 2015-09-21
1026 2015-09-22 463,805 1,000 3.20 14,511,299 12,058,930 26.00 2015-09-18
1027 2015-09-21 462,805 -380 3.19 14,511,299 11,477,564 24.80 2015-09-17
1028 2015-09-18 463,185 1,740 3.19 14,511,299 11,950,173 25.80 2015-09-16
1029 2015-09-17 461,445 -3,100 3.18 14,511,299 11,812,992 25.60 2015-09-15
1030 2015-09-15 464,545 -900 3.20 14,511,299 12,356,897 26.60 2015-09-11
1031 2015-09-14 465,445 -1,000 3.21 14,511,299 12,101,570 26.00 2015-09-10
1032 2015-09-11 466,445 1,390 3.21 14,511,299 13,060,460 28.00 2015-09-09
1033 2015-09-10 465,055 90 3.20 14,511,299 12,091,430 26.00 2015-09-08
1034 2015-09-09 464,965 -4,200 3.20 14,511,299 10,694,195 23.00 2015-09-07
1035 2015-09-08 469,165 -7,460 3.23 14,511,299 11,259,960 24.00 2015-09-04
1036 2015-09-07 476,625 -8,070 3.28 14,511,299 12,296,925 25.80 2015-09-02
1037 2015-09-04 484,695 -1,000 3.34 14,511,299 13,280,643 27.40 2015-09-01
1038 2015-09-02 485,695 -5,010 3.35 14,511,299 13,696,599 28.20 2015-08-31
1039 2015-09-01 490,705 10,600 3.38 14,511,299 14,819,291 30.20 2015-08-28
1040 2015-08-31 480,105 2,030 3.31 14,511,299 13,442,940 28.00 2015-08-27
1041 2015-08-28 478,075 15,050 3.29 14,511,299 13,194,870 27.60 2015-08-26
1042 2015-07-03 463,025 7,810 3.19 14,511,299 20,836,125 45.00 2015-06-30
1043 2015-07-02 455,215 -2,550 3.14 14,511,299 20,029,460 44.00 2015-06-29
1044 2015-06-30 457,765 7,050 3.15 14,511,299 22,430,485 49.00 2015-06-26
1045 2015-06-29 450,715 2,250 3.11 14,511,299 22,986,465 51.00 2015-06-25
1046 2015-06-26 448,465 -2,700 3.09 14,511,299 23,320,180 52.00 2015-06-24
1047 2015-06-25 451,165 2,200 3.11 14,511,299 23,460,580 52.00 2015-06-23
1048 2015-06-24 448,965 4,150 3.09 14,511,299 23,346,180 52.00 2015-06-22
1049 2015-06-23 444,815 14,010 3.07 14,511,299 24,020,010 54.00 2015-06-19
1050 2015-06-22 430,805 6,430 2.97 14,511,299 23,694,275 55.00 2015-06-18
1051 2015-06-19 424,375 970 2.92 14,511,299 22,491,875 53.00 2015-06-17
1052 2015-06-18 423,405 -570 2.92 14,511,299 22,017,060 52.00 2015-06-16
1053 2015-06-17 423,975 2,590 2.92 14,511,299 22,046,700 52.00 2015-06-15
1054 2015-06-16 421,385 -41,920 3.48 12,092,799 21,912,020 52.00 2015-06-12
1055 2015-06-15 463,305 -15,530 3.83 12,092,799 24,091,860 52.00 2015-06-11
1056 2015-06-12 478,835 18,820 3.96 12,092,799 23,941,750 50.00 2015-06-10
1057 2015-06-11 460,015 -20,660 3.80 12,092,799 24,380,795 53.00 2015-06-09
1058 2015-06-10 480,675 20,650 3.97 12,092,799 27,398,475 57.00 2015-06-08
1059 2015-06-09 460,025 11,330 3.80 12,092,799 27,141,475 59.00 2015-06-05
1060 2015-06-08 448,695 368,640 3.71 12,092,799 27,370,395 61.00 2015-06-04
1061 2015-06-05 80,055 -250,230 0.66 12,092,799 4,483,080 56.00 2015-06-03
1062 2015-06-04 330,285 -181,800 2.73 12,092,799 18,826,245 57.00 2015-06-02
1063 2015-06-03 512,085 280,030 4.23 12,092,799 30,213,015 59.00 2015-06-01
1064 2015-06-02 232,055 -107,910 1.92 12,092,799 14,387,410 62.00 2015-05-29
1065 2015-06-01 339,965 21,440 2.81 12,092,799 21,077,830 62.00 2015-05-28
1066 2015-05-29 318,525 29,730 2.63 12,092,799 20,385,600 64.00 2015-05-27
1067 2015-05-28 288,795 -14,330 2.39 12,092,799 19,060,470 66.00 2015-05-26
1068 2015-05-27 303,125 -750 2.51 12,092,799 17,278,125 57.00 2015-05-22
1069 2015-05-26 303,875 -8,300 2.51 12,092,799 17,017,000 56.00 2015-05-21
1070 2015-05-22 312,175 1,450 2.58 12,092,799 18,106,150 58.00 2015-05-20
1071 2015-05-21 310,725 550 2.57 12,092,799 16,468,425 53.00 2015-05-19
1072 2015-05-20 310,175 -50 2.56 12,092,799 16,749,450 54.00 2015-05-18
1073 2015-05-19 310,225 -2,490 2.57 12,092,799 17,062,375 55.00 2015-05-15
1074 2015-05-18 312,715 100 2.59 12,092,799 17,824,755 57.00 2015-05-14
1075 2015-05-15 312,615 -1,050 2.59 12,092,799 17,193,825 55.00 2015-05-13
1076 2015-05-14 313,665 -8,050 2.59 12,092,799 15,996,915 51.00 2015-05-12
1077 2015-05-13 321,715 6,750 3.05 10,554,338 17,050,895 53.00 2015-05-11
1078 2015-05-12 314,965 1,910 2.98 10,554,338 17,323,075 55.00 2015-05-08
1079 2015-05-11 313,055 -6,500 2.97 10,554,338 17,218,025 55.00 2015-05-07
1080 2015-05-08 319,555 2,420 3.03 10,554,338 19,173,300 60.00 2015-05-06
1081 2015-05-07 317,135 1,540 3.00 10,554,338 19,662,370 62.00 2015-05-05
1082 2015-05-06 315,595 -290 2.99 10,554,338 21,776,055 69.00 2015-05-04
1083 2015-05-05 315,885 1,570 2.99 10,554,338 21,164,295 67.00 2015-04-30
1084 2015-05-04 314,315 1,440 2.98 10,554,338 21,687,735 69.00 2015-04-29
1085 2015-04-30 312,875 -1,010 2.96 10,554,338 20,336,875 65.00 2015-04-28
1086 2015-04-29 313,885 3,900 2.97 10,554,338 21,344,180 68.00 2015-04-27
1087 2015-04-28 309,985 -2,980 2.94 10,554,338 21,698,950 70.00 2015-04-24
1088 2015-04-27 312,965 -3,800 2.97 10,554,338 21,594,585 69.00 2015-04-23
1089 2015-04-24 316,765 48,620 3.00 10,554,338 23,757,375 75.00 2015-04-22
1090 2015-04-23 268,145 -10 2.54 10,554,338 18,233,860 68.00 2015-04-21
1091 2015-04-22 268,155 -9,740 2.54 10,554,338 16,893,765 63.00 2015-04-20
1092 2015-04-21 277,895 4,830 2.63 10,554,338 15,840,015 57.00 2015-04-17
1093 2015-04-20 273,065 7,480 2.59 10,554,338 15,291,640 56.00 2015-04-16
1094 2015-04-17 265,585 -6,110 2.52 10,554,338 15,403,930 58.00 2015-04-15
1095 2015-04-16 271,695 -11,980 2.57 10,554,338 13,530,411 49.80 2015-04-14
1096 2015-04-15 283,675 3,000 2.69 10,554,338 13,786,605 48.60 2015-04-13
1097 2015-04-14 280,675 8,050 2.66 10,554,338 13,472,400 48.00 2015-04-10
1098 2015-04-13 272,625 -2,720 2.58 10,554,338 13,576,725 49.80 2015-04-09
1099 2015-04-10 275,345 230 2.61 10,554,338 14,042,595 51.00 2015-04-08
1100 2015-04-09 275,115 2,550 2.61 10,554,338 12,875,382 46.80 2015-04-02
1101 2015-04-08 272,565 1,000 2.58 10,554,338 13,083,120 48.00 2015-04-01
1102 2015-04-02 271,565 2,390 2.57 10,554,338 12,926,494 47.60 2015-03-31
1103 2015-04-01 269,175 8,990 2.55 10,554,338 12,812,730 47.60 2015-03-30
1104 2015-03-31 260,185 -5,840 2.47 10,554,338 13,269,435 51.00 2015-03-27
1105 2015-03-30 266,025 -9,630 2.52 10,554,338 13,301,250 50.00 2015-03-26
1106 2015-03-27 275,655 -9,130 2.61 10,554,338 13,617,357 49.40 2015-03-25
1107 2015-03-26 284,785 1,730 2.70 10,554,338 12,929,239 45.40 2015-03-24
1108 2015-03-25 283,055 -19,910 2.68 10,554,338 13,869,695 49.00 2015-03-23
1109 2015-03-24 302,965 -6,430 2.87 10,554,338 12,724,530 42.00 2015-03-20
1110 2015-03-23 309,395 -7,500 2.93 10,554,338 11,633,252 37.60 2015-03-19
1111 2015-03-20 316,895 9,340 3.00 10,554,338 11,725,115 37.00 2015-03-18
1112 2015-03-19 307,555 1,150 2.91 10,554,338 11,871,623 38.60 2015-03-17
1113 2015-03-18 306,405 4,830 2.90 10,554,338 11,765,952 38.40 2015-03-16
1114 2015-03-17 301,575 17,460 2.86 10,554,338 12,364,575 41.00 2015-03-13
1115 2015-03-16 284,115 1,030 2.69 10,554,338 12,046,476 42.40 2015-03-12
1116 2015-03-13 283,085 12,290 2.68 10,554,338 12,455,740 44.00 2015-03-11
1117 2015-03-12 270,795 5,580 2.57 10,554,338 10,344,369 38.20 2015-03-10
1118 2015-03-11 265,215 -4,020 2.51 10,554,338 11,139,030 42.00 2015-03-09
1119 2015-03-10 269,235 -3,750 2.55 10,554,338 7,753,968 28.80 2015-03-06
1120 2015-03-09 272,985 -2,500 2.59 10,554,338 7,588,983 27.80 2015-03-05
1121 2015-03-06 275,485 -1,750 2.61 10,554,338 7,713,580 28.00 2015-03-04
1122 2015-03-05 277,235 -900 2.63 10,554,338 7,928,921 28.60 2015-03-03
1123 2015-03-04 278,135 110 2.64 10,554,338 8,177,169 29.40 2015-03-02
1124 2015-03-03 278,025 2,720 2.63 10,554,338 8,396,355 30.20 2015-02-27
1125 2015-03-02 275,305 2,200 2.61 10,554,338 8,424,333 30.60 2015-02-26
1126 2015-02-25 273,105 -420 2.59 10,554,338 8,575,497 31.40 2015-02-23
1127 2015-02-24 273,525 -580 2.59 10,554,338 8,479,275 31.00 2015-02-17
1128 2015-02-23 274,105 -1,250 2.60 10,554,338 8,387,613 30.60 2015-02-16
1129 2015-02-17 275,355 -680 2.61 10,554,338 8,040,366 29.20 2015-02-13
1130 2015-02-16 276,035 650 2.62 10,554,338 8,833,120 32.00 2015-02-12
1131 2015-02-13 275,385 -5,900 2.61 10,554,338 8,151,396 29.60 2015-02-11
1132 2015-02-12 281,285 -350 2.67 10,554,338 8,157,265 29.00 2015-02-10
1133 2015-02-11 281,635 950 2.67 10,554,338 7,773,126 27.60 2015-02-09
1134 2015-02-10 280,685 4,780 2.66 10,554,338 7,578,495 27.00 2015-02-06
1135 2015-02-09 275,905 12,780 2.61 10,554,338 7,173,530 26.00 2015-02-05
1136 2015-02-06 263,125 5,160 2.49 10,554,338 7,893,750 30.00 2015-02-04
1137 2015-02-05 257,965 500 2.44 10,554,338 8,358,066 32.40 2015-02-03
1138 2015-02-04 257,465 1,000 2.44 10,554,338 8,599,331 33.40 2015-02-02
1139 2015-02-03 256,465 1,300 2.43 10,554,338 9,027,568 35.20 2015-01-30
1140 2015-02-02 255,165 1,500 2.42 10,554,338 9,441,105 37.00 2015-01-29
1141 2015-01-30 253,665 5,220 2.40 10,554,338 9,081,207 35.80 2015-01-28
1142 2015-01-29 248,445 1,640 2.35 10,554,338 9,142,776 36.80 2015-01-27
1143 2015-01-28 246,805 -1,300 2.34 10,554,338 9,477,312 38.40 2015-01-26
1144 2015-01-27 248,105 4,530 2.35 10,554,338 9,924,200 40.00 2015-01-23
1145 2015-01-26 243,575 4,190 2.31 10,554,338 9,791,715 40.20 2015-01-22
1146 2015-01-23 239,385 3,720 2.27 10,554,338 9,958,416 41.60 2015-01-21
1147 2015-01-22 235,665 800 2.23 10,554,338 9,803,664 41.60 2015-01-20
1148 2015-01-21 234,865 500 2.23 10,554,338 9,770,384 41.60 2015-01-19
1149 2015-01-20 234,365 1,850 2.22 10,554,338 10,077,695 43.00 2015-01-16
1150 2015-01-16 232,515 3,300 2.20 10,554,338 10,230,660 44.00 2015-01-14
1151 2015-01-15 229,215 2,800 2.17 10,554,338 11,139,849 48.60 2015-01-13
1152 2015-01-14 226,415 -1,380 2.15 10,554,338 10,686,788 47.20 2015-01-12
1153 2015-01-13 227,795 -3,790 2.16 10,554,338 10,934,160 48.00 2015-01-09
1154 2015-01-12 231,585 20 2.19 10,554,338 11,440,299 49.40 2015-01-08
1155 2015-01-09 231,565 400 2.19 10,554,338 11,392,998 49.20 2015-01-07
1156 2015-01-06 231,165 560 2.19 10,554,338 9,246,600 40.00 2015-01-02
1157 2015-01-05 230,605 -2,430 2.18 10,554,338 9,547,047 41.40 2014-12-30
1158 2015-01-02 233,035 700 2.21 10,554,338 9,834,077 42.20 2014-12-29
1159 2014-12-30 232,335 -1,540 2.20 10,554,338 9,432,801 40.60 2014-12-23
1160 2014-12-29 233,875 -600 2.22 10,554,338 9,729,200 41.60 2014-12-22
1161 2014-12-23 234,475 810 2.22 10,554,338 10,316,900 44.00 2014-12-19
1162 2014-12-19 233,665 1,180 2.21 10,554,338 10,655,124 45.60 2014-12-17
1163 2014-12-18 232,485 2,000 2.20 10,554,338 11,112,783 47.80 2014-12-16
1164 2014-12-16 230,485 2,800 2.62 8,804,338 11,201,571 48.60 2014-12-12
1165 2014-12-15 227,685 -300 2.59 8,804,338 10,519,047 46.20 2014-12-11
1166 2014-12-12 227,985 420 2.59 8,804,338 10,806,489 47.40 2014-12-10
1167 2014-12-11 227,565 2,220 2.58 8,804,338 10,149,399 44.60 2014-12-09
1168 2014-12-10 225,345 2,070 2.56 8,804,338 11,267,250 50.00 2014-12-08
1169 2014-12-09 223,275 500 2.54 8,804,338 12,056,850 54.00 2014-12-05
1170 2014-12-08 222,775 -3,630 2.53 8,804,338 12,475,400 56.00 2014-12-04
1171 2014-12-05 226,405 -4,450 2.57 8,804,338 12,678,680 56.00 2014-12-03
1172 2014-12-04 230,855 -3,680 2.62 8,804,338 12,927,880 56.00 2014-12-02
1173 2014-12-03 234,535 500 2.66 8,804,338 13,603,030 58.00 2014-12-01
1174 2014-12-02 234,035 500 2.66 8,804,338 13,574,030 58.00 2014-11-28
1175 2014-11-28 233,535 -1,260 2.65 8,804,338 14,245,635 61.00 2014-11-26
1176 2014-11-27 234,795 2,250 2.67 8,804,338 13,852,905 59.00 2014-11-25
1177 2014-11-26 232,545 1,000 2.64 8,804,338 13,952,700 60.00 2014-11-24
1178 2014-11-25 231,545 -5,220 2.63 8,804,338 13,661,155 59.00 2014-11-21
1179 2014-11-24 236,765 -3,570 2.69 8,804,338 14,205,900 60.00 2014-11-20
1180 2014-11-21 240,335 -3,050 2.73 8,804,338 14,420,100 60.00 2014-11-19
1181 2014-11-20 243,385 3,500 2.76 8,804,338 14,359,715 59.00 2014-11-18
1182 2014-11-18 239,885 1,130 2.72 8,804,338 15,112,755 63.00 2014-11-14
1183 2014-11-17 238,755 820 2.71 8,804,338 14,802,810 62.00 2014-11-13
1184 2014-11-14 237,935 -1,500 2.70 8,804,338 13,800,230 58.00 2014-11-12
1185 2014-11-13 239,435 5,900 2.72 8,804,338 13,647,795 57.00 2014-11-11
1186 2014-11-12 233,535 3,790 2.65 8,804,338 14,012,100 60.00 2014-11-10
1187 2014-11-11 229,745 1,000 2.61 8,804,338 13,784,700 60.00 2014-11-07
1188 2014-11-07 228,745 -400 2.60 8,804,338 14,182,190 62.00 2014-11-05
1189 2014-11-06 229,145 -390 2.60 8,804,338 14,206,990 62.00 2014-11-04
1190 2014-11-05 229,535 4,610 2.61 8,804,338 14,231,170 62.00 2014-11-03
1191 2014-11-04 224,925 -2,860 2.55 8,804,338 14,170,275 63.00 2014-10-31
1192 2014-11-03 227,785 -6,590 2.59 8,804,338 14,806,025 65.00 2014-10-30
1193 2014-10-31 234,375 5,420 2.66 8,804,338 14,765,625 63.00 2014-10-29
1194 2014-10-30 228,955 7,540 2.60 8,804,338 13,737,300 60.00 2014-10-28
1195 2014-10-29 221,415 2,740 2.51 8,804,338 12,620,655 57.00 2014-10-27
1196 2014-10-28 218,675 -5,350 2.48 8,804,338 12,464,475 57.00 2014-10-24
1197 2014-10-27 224,025 -830 2.54 8,804,338 13,217,475 59.00 2014-10-23
1198 2014-10-24 224,855 3,720 2.55 8,804,338 13,716,155 61.00 2014-10-22
1199 2014-10-23 221,135 -780 2.51 8,804,338 12,383,560 56.00 2014-10-21
1200 2014-10-22 221,915 1,460 2.52 8,804,338 12,427,240 56.00 2014-10-20
1201 2014-10-21 220,455 6,580 2.50 8,804,338 12,345,480 56.00 2014-10-17
1202 2014-10-20 213,875 4,140 2.43 8,804,338 12,190,875 57.00 2014-10-16
1203 2014-10-17 209,735 3,270 2.38 8,804,338 12,793,835 61.00 2014-10-15
1204 2014-10-16 206,465 -7,540 2.35 8,804,338 13,007,295 63.00 2014-10-14
1205 2014-10-15 214,005 11,770 2.43 8,804,338 14,124,330 66.00 2014-10-13
1206 2014-10-14 202,235 -2,150 2.30 8,804,338 13,145,275 65.00 2014-10-10
1207 2014-10-13 204,385 5,560 2.32 8,804,338 13,898,180 68.00 2014-10-09
1208 2014-10-10 198,825 14,060 2.26 8,804,338 12,923,625 65.00 2014-10-08
1209 2014-10-09 184,765 10,090 2.10 8,804,338 12,564,020 68.00 2014-10-07
1210 2014-10-08 174,675 12,740 1.98 8,804,338 11,877,900 68.00 2014-10-06
1211 2014-10-07 161,935 15,340 1.84 8,804,338 11,659,320 72.00 2014-10-03
1212 2014-10-06 146,595 -3,410 1.67 8,804,338 10,408,245 71.00 2014-09-30
1213 2014-10-03 150,005 -39,400 1.70 8,804,338 10,200,340 68.00 2014-09-29
1214 2014-09-30 189,405 7,050 2.15 8,804,338 14,962,995 79.00 2014-09-26
1215 2014-09-29 182,355 7,110 2.07 8,804,338 15,682,530 86.00 2014-09-25
1216 2014-09-26 175,245 -7,420 1.99 8,804,338 15,596,805 89.00 2014-09-24
1217 2014-09-25 182,665 2,670 2.07 8,804,338 17,353,175 95.00 2014-09-23
1218 2014-09-24 179,995 27,260 2.45 7,336,948 17,639,510 98.00 2014-09-22
1219 2014-09-23 152,735 16,810 2.08 7,336,948 13,746,150 90.00 2014-09-19
1220 2014-09-22 135,925 -19,870 1.85 7,336,948 10,738,075 79.00 2014-09-18
1221 2014-09-19 155,795 -4,100 2.12 7,336,948 10,594,060 68.00 2014-09-17
1222 2014-09-18 159,895 16,600 2.18 7,336,948 12,152,020 76.00 2014-09-16
1223 2014-09-17 143,295 -18,960 1.95 7,336,948 11,463,600 80.00 2014-09-15
1224 2014-09-16 162,255 -1,850 2.21 7,336,948 9,897,555 61.00 2014-09-12
1225 2014-09-15 164,105 -1,420 2.24 7,336,948 9,846,300 60.00 2014-09-11
1226 2014-09-12 165,525 -700 2.26 7,336,948 9,931,500 60.00 2014-09-10
1227 2014-09-11 166,225 -10,100 2.27 7,336,948 9,474,825 57.00 2014-09-08
1228 2014-09-10 176,325 2,330 2.40 7,336,948 10,226,850 58.00 2014-09-05
1229 2014-09-08 173,995 -100 2.37 7,336,948 10,091,710 58.00 2014-09-04
1230 2014-09-05 174,095 200 2.37 7,336,948 10,097,510 58.00 2014-09-03
1231 2014-09-04 173,895 -250 2.37 7,336,948 9,912,015 57.00 2014-09-02
1232 2014-09-03 174,145 -2,730 2.37 7,336,948 9,926,265 57.00 2014-09-01
1233 2014-09-02 176,875 9,810 2.41 7,336,948 10,258,750 58.00 2014-08-29
1234 2014-09-01 167,065 1,800 2.28 7,336,948 9,522,705 57.00 2014-08-28
1235 2014-08-29 165,265 -1,890 2.25 7,336,948 9,420,105 57.00 2014-08-27
1236 2014-08-28 167,155 3,010 2.28 7,336,948 10,196,455 61.00 2014-08-26
1237 2014-08-27 164,145 -4,270 2.24 7,336,948 10,176,990 62.00 2014-08-25
1238 2014-08-26 168,415 3,770 2.30 7,336,948 9,599,655 57.00 2014-08-22
1239 2014-08-25 164,645 1,500 2.24 7,336,948 9,055,475 55.00 2014-08-21
1240 2014-08-22 163,145 1,650 2.22 7,336,948 9,136,120 56.00 2014-08-20
1241 2014-08-21 161,495 7,700 2.20 7,336,948 9,043,720 56.00 2014-08-19
1242 2014-08-20 153,795 -1,920 2.10 7,336,948 8,612,520 56.00 2014-08-18
1243 2014-08-19 155,715 610 2.12 7,336,948 8,720,040 56.00 2014-08-15
1244 2014-08-18 155,105 5,420 2.11 7,336,948 8,530,775 55.00 2014-08-14
1245 2014-08-15 149,685 13,820 2.04 7,336,948 8,232,675 55.00 2014-08-13
1246 2014-08-14 135,865 2,670 1.85 7,336,948 7,608,440 56.00 2014-08-12
1247 2014-08-13 133,195 -500 1.82 7,336,948 7,991,700 60.00 2014-08-11
1248 2014-08-12 133,695 6,750 1.82 7,336,948 8,289,090 62.00 2014-08-08
1249 2014-08-11 126,945 4,210 1.73 7,336,948 7,743,645 61.00 2014-08-07
1250 2014-08-08 122,735 -4,850 1.67 7,336,948 7,855,040 64.00 2014-08-06
1251 2014-08-07 127,585 12,250 1.74 7,336,948 8,420,610 66.00 2014-08-05
1252 2014-08-06 115,335 -6,440 1.57 7,336,948 7,496,775 65.00 2014-08-04
1253 2014-08-05 121,775 -140 1.66 7,336,948 6,941,175 57.00 2014-08-01
1254 2014-08-04 121,915 -1,120 1.66 7,336,948 6,827,240 56.00 2014-07-31
1255 2014-08-01 123,035 70 1.68 7,336,948 7,012,995 57.00 2014-07-30
1256 2014-07-31 122,965 6,070 1.68 7,336,948 7,009,005 57.00 2014-07-29
1257 2014-07-30 116,895 -190 1.59 7,336,948 6,663,015 57.00 2014-07-28
1258 2014-07-29 117,085 2,690 1.60 7,336,948 6,439,675 55.00 2014-07-25
1259 2014-07-28 114,395 3,950 1.56 7,336,948 6,291,725 55.00 2014-07-24
1260 2014-07-25 110,445 2,460 1.51 7,336,948 6,184,920 56.00 2014-07-23
1261 2014-07-24 107,985 2,390 1.47 7,336,948 6,047,160 56.00 2014-07-22
1262 2014-07-23 105,595 1,260 1.44 7,336,948 6,124,510 58.00 2014-07-21
1263 2014-07-22 104,335 -1,080 1.42 7,336,948 6,051,430 58.00 2014-07-18
1264 2014-07-21 105,415 17,200 1.44 7,336,948 6,114,070 58.00 2014-07-17
1265 2014-07-18 88,215 14,700 1.20 7,336,948 4,851,825 55.00 2014-07-16
1266 2014-07-17 73,515 -290 1.00 7,336,948 4,851,990 66.00 2014-07-15
1267 2014-07-16 73,805 -1,060 1.01 7,336,948 4,944,935 67.00 2014-07-14
1268 2014-07-15 74,865 900 1.02 7,336,948 5,015,955 67.00 2014-07-11
1269 2014-07-14 73,965 2,750 1.01 7,336,948 4,807,725 65.00 2014-07-10
1270 2014-07-11 71,215 2,080 0.97 7,336,948 4,557,760 64.00 2014-07-09
1271 2014-07-10 69,135 570 0.94 7,336,948 4,493,775 65.00 2014-07-08
1272 2014-07-09 68,565 7,960 0.93 7,336,948 4,593,855 67.00 2014-07-07
1273 2014-07-08 60,605 1,380 0.83 7,336,948 4,545,375 75.00 2014-07-04
1274 2014-07-07 59,225 740 0.81 7,336,948 4,145,750 70.00 2014-07-03
1275 2014-07-04 58,485 6,460 0.80 7,336,948 3,918,495 67.00 2014-07-02
1276 2014-07-03 52,025 -1,080 0.71 7,336,948 3,745,800 72.00 2014-06-30
1277 2014-07-02 53,105 -1,500 0.72 7,336,948 3,929,770 74.00 2014-06-27
1278 2014-06-30 54,605 -1,820 0.74 7,336,948 4,040,770 74.00 2014-06-26
1279 2014-06-27 56,425 9,680 0.77 7,336,948 4,006,175 71.00 2014-06-25
1280 2014-06-26 46,745 14,430 0.64 7,336,948 3,505,875 75.00 2014-06-24
1281 2014-06-25 32,315 -11,430 0.44 7,336,948 3,199,185 99.00 2014-06-23
1282 2014-06-24 43,745 -13,350 0.60 7,336,948 4,899,440 112.0 2014-06-20
1283 2014-06-23 57,095 5,320 0.78 7,336,948 6,737,210 118.0 2014-06-19
1284 2014-06-20 51,775 5,810 0.71 7,336,948 6,937,850 134.0 2014-06-18
1285 2014-06-19 45,965 980 0.63 7,336,948 6,435,100 140.0 2014-06-17
1286 2014-06-17 44,985 -600 0.61 7,336,948 7,107,630 158.0 2014-06-13
1287 2014-06-16 45,585 -250 0.62 7,336,948 6,837,750 150.0 2014-06-12
1288 2014-06-13 45,835 19,800 0.62 7,336,948 6,325,230 138.0 2014-06-11
1289 2014-06-11 26,035 700 0.35 7,336,948 3,644,900 140.0 2014-06-09
1290 2014-06-09 25,335 -730 0.35 7,336,948 3,749,580 148.0 2014-06-05
1291 2014-06-06 26,065 6,590 0.36 7,336,948 3,753,360 144.0 2014-06-04
1292 2014-06-05 19,475 6,590 0.27 7,336,948 3,077,050 158.0 2014-06-03
1293 2014-06-03 12,885 1,530 0.18 7,336,948 2,448,150 190.0 2014-05-29
1294 2014-05-28 11,355 500 0.15 7,336,948 1,612,410 142.0 2014-05-26
1295 2014-05-26 10,855 -10 0.15 7,336,948 1,563,120 144.0 2014-05-22
1296 2014-05-13 10,865 -10,000 0.15 7,336,948 1,521,100 140.0 2014-05-09
1297 2014-05-12 20,865 -190 0.28 7,336,948 3,004,560 144.0 2014-05-08
1298 2014-05-08 21,055 -2,810 0.29 7,336,948 2,989,810 142.0 2014-05-05
1299 2014-04-30 23,865 13,000 0.33 7,336,948 3,579,750 150.0 2014-04-28
1300 2014-04-28 10,865 2,000 0.15 7,336,948 1,586,290 146.0 2014-04-24
1301 2014-04-24 8,865 650 0.12 7,336,948 1,329,750 150.0 2014-04-22
1302 2014-04-16 8,215 -2,700 0.11 7,336,948 1,265,110 154.0 2014-04-14
1303 2014-04-14 10,915 150 0.15 7,336,948 1,746,400 160.0 2014-04-10
1304 2014-04-10 10,765 500 0.15 7,336,948 1,786,990 166.0 2014-04-08
1305 2014-04-08 10,265 -810 0.14 7,336,948 1,745,050 170.0 2014-04-04
1306 2014-04-07 11,075 -220 0.15 7,336,948 1,904,900 172.0 2014-04-03
1307 2014-03-31 11,295 250 0.15 7,336,948 2,033,100 180.0 2014-03-27
1308 2014-03-28 11,045 150 0.15 7,336,948 2,098,550 190.0 2014-03-26
1309 2014-03-27 10,895 -60 0.15 7,336,948 2,113,630 194.0 2014-03-25
1310 2014-03-26 10,955 -40 0.15 7,336,948 2,256,730 206.0 2014-03-24
1311 2014-03-25 10,995 250 0.15 7,336,948 2,308,950 210.0 2014-03-21
1312 2014-03-24 10,745 -70 0.15 7,336,948 2,256,450 210.0 2014-03-20
1313 2014-03-21 10,815 -110 0.15 7,336,948 2,206,260 204.0 2014-03-19
1314 2014-03-20 10,925 -50 0.15 7,336,948 2,119,450 194.0 2014-03-18
1315 2014-03-19 10,975 -150 0.15 7,336,948 2,129,150 194.0 2014-03-17
1316 2014-03-18 11,125 500 0.15 7,336,948 2,180,500 196.0 2014-03-14
1317 2014-03-17 10,625 2,750 0.14 7,336,948 2,082,500 196.0 2014-03-13
1318 2014-03-14 7,875 -1,450 0.11 7,336,948 1,543,500 196.0 2014-03-12
1319 2014-03-13 9,325 2,890 0.13 7,336,948 1,771,750 190.0 2014-03-11
1320 2014-03-12 6,435 -14,100 0.09 7,336,948 1,338,480 208.0 2014-03-10
1321 2014-03-11 20,535 15,500 0.28 7,336,948 5,010,540 244.0 2014-03-07
1322 2014-03-10 5,035 -39,500 0.07 7,336,948 1,208,400 240.0 2014-03-06
1323 2014-03-07 44,535 -750 0.61 7,336,948 10,064,910 226.0 2014-03-05
1324 2014-03-06 45,285 38,050 0.62 7,336,948 10,143,840 224.0 2014-03-04
1325 2014-03-05 7,235 -7,600 0.10 7,336,948 1,591,700 220.0 2014-03-03
1326 2014-03-04 14,835 -150 0.20 7,336,948 3,323,040 224.0 2014-02-28
1327 2014-02-28 14,985 850 0.20 7,336,948 3,566,430 238.0 2014-02-26
1328 2014-02-27 14,135 -9,000 0.19 7,336,948 3,477,210 246.0 2014-02-25
1329 2014-02-26 23,135 150 0.32 7,336,948 5,552,400 240.0 2014-02-24
1330 2014-02-25 22,985 490 0.31 7,336,948 5,470,430 238.0 2014-02-21
1331 2014-02-24 22,495 10 0.31 7,336,948 5,353,810 238.0 2014-02-20
1332 2014-02-21 22,485 60 0.31 7,336,948 5,081,610 226.0 2014-02-19
1333 2014-02-14 22,425 14,990 0.31 7,336,948 4,260,750 190.0 2014-02-12
1334 2014-02-13 7,435 -50 0.10 7,336,948 1,412,650 190.0 2014-02-11
1335 2014-02-12 7,485 -600 0.10 7,336,948 1,392,210 186.0 2014-02-10
1336 2014-02-11 8,085 -820 0.11 7,336,948 1,374,450 170.0 2014-02-07
1337 2014-02-10 8,905 -440 0.12 7,336,948 1,460,420 164.0 2014-02-06
1338 2014-02-07 9,345 -400 0.13 7,336,948 1,326,990 142.0 2014-02-05
1339 2014-02-06 9,745 100 0.13 7,336,948 1,383,790 142.0 2014-02-04
1340 2014-02-05 9,645 -200 0.13 7,336,948 1,427,460 148.0 2014-01-29
1341 2014-01-29 9,845 350 0.13 7,336,948 1,457,060 148.0 2014-01-27
1342 2014-01-28 9,495 470 0.13 7,336,948 1,405,260 148.0 2014-01-24
1343 2014-01-23 9,025 -10 0.12 7,336,948 1,335,700 148.0 2014-01-21
1344 2014-01-22 9,035 1,090 0.12 7,336,948 1,319,110 146.0 2014-01-20
1345 2014-01-20 7,945 -500 0.11 7,336,948 1,239,420 156.0 2014-01-16
1346 2014-01-13 8,445 -10 0.12 7,336,948 1,351,200 160.0 2014-01-09
1347 2014-01-07 8,455 -20 0.12 7,336,948 1,403,530 166.0 2014-01-03
1348 2014-01-03 8,475 -600 0.12 7,336,948 1,508,550 178.0 2013-12-30
1349 2014-01-02 9,075 -1,140 0.12 7,336,948 1,542,750 170.0 2013-12-27
1350 2013-12-30 10,215 -1,000 0.14 7,336,948 1,654,830 162.0 2013-12-23
1351 2013-12-27 11,215 250 0.15 7,336,948 1,637,390 146.0 2013-12-20
1352 2013-12-19 10,965 1,060 0.15 7,336,948 1,578,960 144.0 2013-12-17
1353 2013-12-10 9,905 600 0.14 7,336,948 1,664,040 168.0 2013-12-06
1354 2013-12-06 9,305 -820 0.13 7,336,948 1,563,240 168.0 2013-12-04
1355 2013-12-05 10,125 -440 0.14 7,336,948 1,458,000 144.0 2013-12-03
1356 2013-12-04 10,565 490 0.14 7,336,948 1,817,180 172.0 2013-12-02
1357 2013-11-29 10,075 -500 0.14 7,336,948 1,853,800 184.0 2013-11-27
1358 2013-11-28 10,575 50 0.14 7,336,948 1,945,800 184.0 2013-11-26
1359 2013-11-27 10,525 -2,000 0.14 7,336,948 1,957,650 186.0 2013-11-25
1360 2013-11-26 12,525 -70 0.17 7,336,948 2,329,650 186.0 2013-11-22
1361 2013-11-20 12,595 -580 0.17 7,336,948 2,216,720 176.0 2013-11-18
1362 2013-11-19 13,175 1,040 0.18 7,336,948 2,292,450 174.0 2013-11-15
1363 2013-11-18 12,135 -160 0.17 7,336,948 2,208,570 182.0 2013-11-14
1364 2013-11-15 12,295 150 0.17 7,336,948 2,016,380 164.0 2013-11-13
1365 2013-11-13 12,145 750 0.17 7,336,948 2,016,070 166.0 2013-11-11
1366 2013-11-06 11,395 -140 0.16 7,336,948 1,937,150 170.0 2013-11-04
1367 2013-11-05 11,535 1,500 0.16 7,336,948 1,984,020 172.0 2013-11-01
1368 2013-11-04 10,035 -470 0.14 7,336,948 1,645,740 164.0 2013-10-31
1369 2013-11-01 10,505 -200 0.14 7,336,948 1,554,740 148.0 2013-10-30
1370 2013-10-31 10,705 -300 0.15 7,336,948 1,541,520 144.0 2013-10-29
1371 2013-10-30 11,005 70 0.15 7,336,948 1,562,710 142.0 2013-10-28
1372 2013-10-24 10,935 -10 0.15 7,336,948 1,552,770 142.0 2013-10-22
1373 2013-10-23 10,945 -100 0.15 7,336,948 1,597,970 146.0 2013-10-21
1374 2013-10-22 11,045 210 0.15 7,336,948 1,568,390 142.0 2013-10-18
1375 2013-10-21 10,835 -1,820 0.15 7,336,948 1,603,580 148.0 2013-10-17
1376 2013-10-18 12,655 -3,470 0.17 7,336,948 1,847,630 146.0 2013-10-16
1377 2013-10-17 16,125 970 0.22 7,336,948 2,289,750 142.0 2013-10-15
1378 2013-10-16 15,155 -3,080 0.21 7,336,948 2,061,080 136.0 2013-10-11
1379 2013-10-15 18,235 2,200 0.25 7,336,948 2,261,140 124.0 2013-10-10
1380 2013-10-08 16,035 250 0.22 7,336,948 1,988,340 124.0 2013-10-04
1381 2013-10-03 15,785 -1,190 0.22 7,336,948 2,052,050 130.0 2013-09-30
1382 2013-10-02 16,975 -120 0.23 7,336,948 2,037,000 120.0 2013-09-27
1383 2013-09-30 17,095 -20 0.23 7,336,948 2,051,400 120.0 2013-09-26
1384 2013-09-27 17,115 -50 0.23 7,336,948 1,882,650 110.0 2013-09-25
1385 2013-09-17 17,165 -10 0.23 7,336,948 1,853,820 108.0 2013-09-13
1386 2013-09-16 17,175 400 0.23 7,336,948 1,820,550 106.0 2013-09-12
1387 2013-09-13 16,775 390 0.23 7,336,948 1,778,150 106.0 2013-09-11
1388 2013-09-12 16,385 -10 0.22 7,336,948 1,835,120 112.0 2013-09-10
1389 2013-09-11 16,395 -10 0.22 7,336,948 1,869,030 114.0 2013-09-09
1390 2013-09-04 16,405 -10 0.22 7,336,948 1,935,790 118.0 2013-09-02
1391 2013-08-27 16,415 870 0.22 7,336,948 2,002,630 122.0 2013-08-23
1392 2013-08-26 15,545 500 0.21 7,336,948 1,927,580 124.0 2013-08-22
1393 2013-08-23 15,045 30 0.21 7,336,948 1,835,490 122.0 2013-08-21
1394 2013-08-22 15,015 1,000 0.20 7,336,948 1,741,740 116.0 2013-08-20
1395 2013-08-21 14,015 -1,400 0.19 7,336,948 1,541,650 110.0 2013-08-19
1396 2013-08-16 15,415 -90 0.21 7,336,948 1,541,500 100.0 2013-08-13
1397 2013-08-13 15,505 130 0.21 7,336,948 1,519,490 98.00 2013-08-09
1398 2013-08-06 15,375 -10 0.21 7,336,948 1,660,500 108.0 2013-08-02
1399 2013-08-05 15,385 30 0.21 7,336,948 1,630,810 106.0 2013-08-01
1400 2013-07-31 15,355 -130 0.21 7,336,948 1,504,790 98.00 2013-07-29
1401 2013-07-30 15,485 -10 0.21 7,336,948 1,579,470 102.0 2013-07-26
1402 2013-07-29 15,495 710 0.21 7,336,948 1,549,500 100.0 2013-07-25
1403 2013-07-25 14,785 200 0.20 7,336,948 1,655,920 112.0 2013-07-23
1404 2013-07-24 14,585 -60 0.20 7,336,948 1,750,200 120.0 2013-07-22
1405 2013-07-16 14,645 -30 0.20 7,336,948 1,845,270 126.0 2013-07-12
1406 2013-07-15 14,675 -950 0.20 7,336,948 1,819,700 124.0 2013-07-11
1407 2013-07-11 15,625 -100 0.21 7,336,948 1,875,000 120.0 2013-07-09
1408 2013-07-09 15,725 -920 0.21 7,336,948 1,981,350 126.0 2013-07-05
1409 2013-07-08 16,645 -500 0.23 7,336,948 1,997,400 120.0 2013-07-04
1410 2013-07-05 17,145 -280 0.23 7,336,948 2,160,270 126.0 2013-07-03
1411 2013-07-03 17,425 -250 0.24 7,336,948 2,230,400 128.0 2013-06-28
1412 2013-06-21 17,675 -1,750 0.24 7,336,948 2,333,100 132.0 2013-06-19
1413 2013-06-18 19,425 1,000 0.26 7,336,948 2,486,400 128.0 2013-06-14
1414 2013-06-17 18,425 -1,250 0.25 7,336,948 2,211,000 120.0 2013-06-13
1415 2013-06-11 19,675 430 0.27 7,336,948 2,321,650 118.0 2013-06-07
1416 2013-06-07 19,245 -500 0.26 7,336,948 2,347,890 122.0 2013-06-05
1417 2013-06-06 19,745 400 0.27 7,336,948 2,448,380 124.0 2013-06-04
1418 2013-06-05 19,345 390 0.26 7,336,948 2,360,090 122.0 2013-06-03
1419 2013-06-04 18,955 -100 0.26 7,336,948 2,198,780 116.0 2013-05-31
1420 2013-06-03 19,055 -800 0.26 7,336,948 2,286,600 120.0 2013-05-30
1421 2013-05-31 19,855 -2,200 0.27 7,336,948 1,985,500 100.0 2013-05-29
1422 2013-05-30 22,055 -100 0.30 7,336,948 2,293,720 104.0 2013-05-28
1423 2013-05-29 22,155 -100 0.30 7,336,948 2,126,880 96.00 2013-05-27
1424 2013-05-28 22,255 -500 0.30 7,336,948 2,091,970 94.00 2013-05-24
1425 2013-05-27 22,755 -850 0.31 7,336,948 2,207,235 97.00 2013-05-23
1426 2013-05-24 23,605 -1,310 0.32 7,336,948 2,407,710 102.0 2013-05-22
1427 2013-05-23 24,915 -640 0.34 7,336,948 2,989,800 120.0 2013-05-21
1428 2013-05-22 25,555 -6,190 0.35 7,336,948 2,351,060 92.00 2013-05-20
1429 2013-05-20 31,745 140 0.43 7,336,948 1,472,968 46.40 2013-05-15
1430 2013-05-10 31,605 -10 0.43 7,336,948 1,675,065 53.00 2013-05-08
1431 2013-04-29 31,615 90 0.43 7,336,948 1,264,600 40.00 2013-04-25
1432 2013-04-22 31,525 60 0.43 7,336,948 1,122,290 35.60 2013-04-18
1433 2013-04-18 31,465 190 0.43 7,336,948 1,050,931 33.40 2013-04-16
1434 2013-04-15 31,275 340 0.43 7,336,948 1,125,900 36.00 2013-04-11
1435 2013-04-10 30,935 -2,860 0.42 7,336,948 1,051,790 34.00 2013-04-08
1436 2013-04-09 33,795 150 0.46 7,336,948 1,250,415 37.00 2013-04-05
1437 2013-03-27 33,645 100 0.46 7,336,948 1,278,510 38.00 2013-03-25
1438 2013-03-25 33,545 150 0.46 7,336,948 1,361,927 40.60 2013-03-21
1439 2013-03-22 33,395 590 0.46 7,336,948 1,402,590 42.00 2013-03-20
1440 2013-03-20 32,805 320 0.45 7,336,948 1,489,347 45.40 2013-03-18
1441 2013-03-19 32,485 740 0.44 7,336,948 1,461,825 45.00 2013-03-15
1442 2013-03-01 31,745 750 0.43 7,336,948 1,777,720 56.00 2013-02-27
1443 2013-02-07 30,995 -200 0.42 7,336,948 1,580,745 51.00 2013-02-05
1444 2013-02-04 31,195 -810 0.43 7,336,948 1,840,505 59.00 2013-01-31
1445 2013-01-31 32,005 -10 0.44 7,336,948 1,888,295 59.00 2013-01-29
1446 2013-01-25 32,015 -210 0.44 7,336,948 1,632,765 51.00 2013-01-23
1447 2013-01-23 32,225 -760 0.44 7,336,948 1,598,360 49.60 2013-01-21
1448 2013-01-18 32,985 830 0.45 7,336,948 1,583,280 48.00 2013-01-16
1449 2013-01-14 32,155 240 0.44 7,336,948 1,607,750 50.00 2013-01-10
1450 2013-01-09 31,915 70 0.43 7,336,948 1,480,856 46.40 2013-01-07
1451 2013-01-08 31,845 -10 0.43 7,336,948 1,541,298 48.40 2013-01-04
1452 2013-01-04 31,855 230 0.43 7,336,948 1,529,040 48.00 2013-01-02
1453 2012-12-18 31,625 80 0.43 7,336,948 1,562,275 49.40 2012-12-14
1454 2012-12-17 31,545 740 0.43 7,336,948 1,545,705 49.00 2012-12-13
1455 2012-12-07 30,805 490 0.42 7,336,948 1,509,445 49.00 2012-12-05
1456 2012-12-06 30,315 -20 0.41 7,336,948 1,485,435 49.00 2012-12-04
1457 2012-11-19 30,335 -30 0.41 7,336,948 1,516,750 50.00 2012-11-15
1458 2012-11-15 30,365 30 0.41 7,336,948 1,639,710 54.00 2012-11-13
1459 2012-11-08 30,335 -100 0.41 7,336,948 1,668,425 55.00 2012-11-06
1460 2012-10-25 30,435 -10 0.41 7,336,948 1,643,490 54.00 2012-10-22
1461 2012-10-22 30,445 50 0.41 7,336,948 1,704,920 56.00 2012-10-18
1462 2012-10-16 30,395 -340 0.41 7,336,948 1,823,700 60.00 2012-10-12
1463 2012-10-03 30,735 100 0.42 7,336,948 1,383,075 45.00 2012-09-27
1464 2012-09-14 30,635 280 0.42 7,336,948 1,439,845 47.00 2012-09-12
1465 2012-09-11 30,355 110 0.41 7,336,948 1,396,330 46.00 2012-09-07
1466 2012-09-07 30,245 420 0.41 7,336,948 1,482,005 49.00 2012-09-05
1467 2012-09-06 29,825 300 0.41 7,336,948 1,491,250 50.00 2012-09-04
1468 2012-08-31 29,525 -10 0.40 7,336,948 1,429,010 48.40 2012-08-29
1469 2012-08-06 29,535 270 0.40 7,336,948 1,535,820 52.00 2012-08-02
1470 2012-08-02 29,265 100 0.40 7,336,948 1,521,780 52.00 2012-07-31
1471 2012-07-30 29,165 80 0.40 7,336,948 1,487,415 51.00 2012-07-26
1472 2012-07-27 29,085 150 0.40 7,336,948 1,599,675 55.00 2012-07-25
1473 2012-07-26 28,935 -300 0.39 7,336,948 1,591,425 55.00 2012-07-24
1474 2012-06-28 29,235 80 0.40 7,336,948 1,520,220 52.00 2012-06-26
1475 2012-04-20 29,155 -320 0.60 4,836,948 1,924,230 66.00 2012-04-18
1476 2012-04-18 29,475 -80 0.61 4,836,948 1,974,825 67.00 2012-04-16
1477 2012-03-29 29,555 -1,000 0.61 4,836,948 1,891,520 64.00 2012-03-27
1478 2012-03-22 30,555 -10 0.63 4,836,948 2,108,295 69.00 2012-03-20
1479 2012-03-12 30,565 250 0.63 4,836,948 2,384,070 78.00 2012-03-08
1480 2012-03-09 30,315 500 0.63 4,836,948 2,485,830 82.00 2012-03-07
1481 2012-03-08 29,815 -1,780 0.62 4,836,948 2,504,460 84.00 2012-03-06
1482 2012-03-05 31,595 -2,250 0.65 4,836,948 2,527,600 80.00 2012-03-01
1483 2012-03-02 33,845 -750 0.84 4,030,790 2,842,980 84.00 2012-02-29
1484 2012-03-01 34,595 1,040 0.86 4,030,790 2,767,600 80.00 2012-02-28
1485 2012-02-14 33,555 -10 0.83 4,030,790 2,046,855 61.00 2012-02-10
1486 2012-02-13 33,565 190 0.83 4,030,790 2,148,160 64.00 2012-02-09
1487 2012-02-03 33,375 150 0.83 4,030,790 1,802,250 54.00 2012-02-01
1488 2012-01-20 33,225 -150 0.82 4,030,790 1,893,825 57.00 2012-01-18
1489 2012-01-16 33,375 -610 0.83 4,030,790 1,835,625 55.00 2012-01-12
1490 2012-01-13 33,985 -500 0.84 4,030,790 1,869,175 55.00 2012-01-11
1491 2011-12-13 34,485 -8,660 0.86 4,030,790 2,034,615 59.00 2011-12-09
1492 2011-11-11 43,145 -220 1.07 4,030,790 2,372,975 55.00 2011-11-09
1493 2011-11-02 43,365 250 1.08 4,030,790 2,298,345 53.00 2011-10-31
1494 2011-11-01 43,115 -300 1.07 4,030,790 2,414,440 56.00 2011-10-28
1495 2011-10-28 43,415 -220 1.08 4,030,790 2,170,750 50.00 2011-10-26
1496 2011-10-24 43,635 -100 1.08 4,030,790 2,138,115 49.00 2011-10-20
1497 2011-10-20 43,735 -280 1.09 4,030,790 2,230,485 51.00 2011-10-18
1498 2011-10-19 44,015 1,000 1.09 4,030,790 2,288,780 52.00 2011-10-17
1499 2011-10-14 43,015 -200 1.07 4,030,790 1,806,630 42.00 2011-10-12
1500 2011-10-13 43,215 -2,320 1.07 4,030,790 1,815,030 42.00 2011-10-11
1501 2011-10-12 45,535 -7,250 1.13 4,030,790 1,812,293 39.80 2011-10-10
1502 2011-10-11 52,785 1,750 1.31 4,030,790 2,058,615 39.00 2011-10-07
1503 2011-10-06 51,035 -2,500 1.27 4,030,790 1,888,295 37.00 2011-10-03
1504 2011-10-04 53,535 -100 1.33 4,030,790 2,194,935 41.00 2011-09-30
1505 2011-10-03 53,635 -1,200 1.33 4,030,790 2,359,940 44.00 2011-09-28
1506 2011-09-30 54,835 130 1.36 4,030,790 2,522,410 46.00 2011-09-27
1507 2011-09-28 54,705 -1,500 1.36 4,030,790 1,947,498 35.60 2011-09-26
1508 2011-09-27 56,205 -2,620 1.39 4,030,790 2,248,200 40.00 2011-09-23
1509 2011-09-26 58,825 -400 1.46 4,030,790 2,482,415 42.20 2011-09-22
1510 2011-09-22 59,225 80 1.47 4,030,790 2,902,025 49.00 2011-09-20
1511 2011-09-21 59,145 2,850 1.47 4,030,790 3,134,685 53.00 2011-09-19
1512 2011-09-20 56,295 -510 1.40 4,030,790 3,377,700 60.00 2011-09-16
1513 2011-09-15 56,805 850 1.41 4,030,790 4,260,375 75.00 2011-09-12
1514 2011-08-30 55,955 -150 1.39 4,030,790 4,140,670 74.00 2011-08-26
1515 2011-08-24 56,105 -500 1.39 4,030,790 4,263,980 76.00 2011-08-22
1516 2011-08-22 56,605 -10 1.40 4,030,790 4,471,795 79.00 2011-08-18
1517 2011-08-15 56,615 -360 1.40 4,030,790 4,529,200 80.00 2011-08-11
1518 2011-08-12 56,975 -1,000 1.41 4,030,790 4,614,975 81.00 2011-08-10
1519 2011-08-11 57,975 -30 1.44 4,030,790 4,580,025 79.00 2011-08-09
1520 2011-08-10 58,005 -760 1.44 4,030,790 4,872,420 84.00 2011-08-08
1521 2011-08-09 58,765 10 1.46 4,030,790 5,288,850 90.00 2011-08-05
1522 2011-08-03 58,755 -300 1.46 4,030,790 5,816,745 99.00 2011-08-01
1523 2011-08-02 59,055 -360 1.47 4,030,790 5,728,335 97.00 2011-07-29
1524 2011-07-27 59,415 -160 1.47 4,030,790 5,941,500 100.0 2011-07-25
1525 2011-07-26 59,575 1,000 1.48 4,030,790 6,076,650 102.0 2011-07-22
1526 2011-07-22 58,575 1,750 1.45 4,030,790 5,974,650 102.0 2011-07-20
1527 2011-07-20 56,825 -500 1.41 4,030,790 6,023,450 106.0 2011-07-18
1528 2011-07-19 57,325 180 1.42 4,030,790 6,076,450 106.0 2011-07-15
1529 2011-07-15 57,145 700 1.42 4,030,790 6,857,400 120.0 2011-07-13
1530 2011-07-07 56,445 -100 1.40 4,030,790 6,547,620 116.0 2011-07-05
1531 2011-06-30 56,545 -150 1.40 4,030,790 6,559,220 116.0 2011-06-28
1532 2011-06-29 56,695 410 1.41 4,030,790 6,463,230 114.0 2011-06-27
1533 2011-06-28 56,285 520 1.40 4,030,790 6,641,630 118.0 2011-06-24
1534 2011-06-24 55,765 -400 1.38 4,030,790 6,134,150 110.0 2011-06-22
1535 2011-06-22 56,165 120 1.39 4,030,790 6,065,820 108.0 2011-06-20
1536 2011-06-21 56,045 240 1.39 4,030,790 6,164,950 110.0 2011-06-17
1537 2011-06-16 55,805 70 1.38 4,030,790 6,473,380 116.0 2011-06-14
1538 2011-06-15 55,735 -3,400 1.38 4,030,790 6,576,730 118.0 2011-06-13
1539 2011-06-13 59,135 850 1.47 4,030,790 6,859,660 116.0 2011-06-09
1540 2011-06-10 58,285 3,680 1.45 4,030,790 7,343,910 126.0 2011-06-08
1541 2011-06-09 54,605 1,230 1.35 4,030,790 6,989,440 128.0 2011-06-07
1542 2011-06-08 53,375 750 1.32 4,030,790 6,938,750 130.0 2011-06-03
1543 2011-06-07 52,625 350 1.31 4,030,790 6,946,500 132.0 2011-06-02
1544 2011-06-03 52,275 5,330 1.30 4,030,790 7,423,050 142.0 2011-06-01
1545 2011-06-02 46,945 5,970 1.16 4,030,790 6,853,970 146.0 2011-05-31
1546 2011-06-01 40,975 -240 1.02 4,030,790 5,900,400 144.0 2011-05-30
1547 2011-05-31 41,215 5,720 1.02 4,030,790 6,017,390 146.0 2011-05-27
1548 2011-05-30 35,495 -150 0.88 4,030,790 5,111,280 144.0 2011-05-26
1549 2011-05-27 35,645 340 0.88 4,030,790 5,275,460 148.0 2011-05-25
1550 2011-05-26 35,305 -70 0.88 4,030,790 4,942,700 140.0 2011-05-24
1551 2011-05-25 35,375 -200 0.88 4,030,790 4,952,500 140.0 2011-05-23
1552 2011-05-24 35,575 -510 0.88 4,030,790 4,909,350 138.0 2011-05-20
1553 2011-05-23 36,085 660 0.90 4,030,790 4,763,220 132.0 2011-05-19
1554 2011-05-20 35,425 350 0.88 4,030,790 4,676,100 132.0 2011-05-18
1555 2011-05-19 35,075 870 0.87 4,030,790 4,840,350 138.0 2011-05-17
1556 2011-05-18 34,205 630 0.85 4,030,790 5,335,980 156.0 2011-05-16
1557 2011-05-17 33,575 -500 0.83 4,030,790 4,096,150 122.0 2011-05-13
1558 2011-05-13 34,075 830 0.85 4,030,790 4,089,000 120.0 2011-05-11
1559 2011-05-12 33,245 -50 0.82 4,030,790 3,723,440 112.0 2011-05-09
1560 2011-05-11 33,295 490 0.83 4,030,790 3,729,040 112.0 2011-05-06
1561 2011-05-06 32,805 100 0.81 4,030,790 3,608,550 110.0 2011-05-04
1562 2011-05-04 32,705 -1,000 0.81 4,030,790 3,859,190 118.0 2011-04-29
1563 2011-05-03 33,705 -2,470 0.84 4,030,790 4,044,600 120.0 2011-04-28
1564 2011-04-28 36,175 -520 0.90 4,030,790 4,413,350 122.0 2011-04-26
1565 2011-04-26 36,695 -200 0.91 4,030,790 4,476,790 122.0 2011-04-20
1566 2011-04-19 36,895 -150 0.92 4,030,790 4,353,610 118.0 2011-04-15
1567 2011-04-18 37,045 1,000 0.92 4,030,790 4,445,400 120.0 2011-04-14
1568 2011-04-15 36,045 350 0.89 4,030,790 4,253,310 118.0 2011-04-13
1569 2011-04-13 35,695 -350 0.89 4,030,790 4,497,570 126.0 2011-04-11
1570 2011-04-12 36,045 2,150 0.89 4,030,790 4,325,400 120.0 2011-04-08
1571 2011-04-11 33,895 950 0.84 4,030,790 4,067,400 120.0 2011-04-07
1572 2011-04-08 32,945 1,550 0.82 4,030,790 4,348,740 132.0 2011-04-06
1573 2011-04-07 31,395 -1,050 0.78 4,030,790 3,767,400 120.0 2011-04-04
1574 2011-04-06 32,445 1,350 0.80 4,030,790 4,088,070 126.0 2011-04-01
1575 2011-04-04 31,095 1,090 0.77 4,030,790 4,042,350 130.0 2011-03-31
1576 2011-04-01 30,005 -1,460 0.74 4,030,790 4,020,670 134.0 2011-03-30
1577 2011-03-31 31,465 1,810 0.78 4,030,790 4,090,450 130.0 2011-03-29
1578 2011-03-30 29,655 250 0.74 4,030,790 3,795,840 128.0 2011-03-28
1579 2011-03-29 29,405 -610 0.73 4,030,790 4,175,510 142.0 2011-03-25
1580 2011-03-28 30,015 -140 0.74 4,030,790 4,382,190 146.0 2011-03-24
1581 2011-03-25 30,155 630 0.75 4,030,790 3,920,150 130.0 2011-03-23
1582 2011-03-24 29,525 -850 0.73 4,030,790 3,720,150 126.0 2011-03-22
1583 2011-03-23 30,375 600 0.75 4,030,790 3,341,250 110.0 2011-03-21
1584 2011-03-22 29,775 770 0.74 4,030,790 3,275,250 110.0 2011-03-18
1585 2011-03-21 29,005 -50 0.72 4,030,790 3,132,540 108.0 2011-03-17
1586 2011-03-18 29,055 -650 0.72 4,030,790 3,777,150 130.0 2011-03-16
1587 2011-03-17 29,705 -8,690 0.74 4,030,790 3,445,780 116.0 2011-03-15
1588 2011-03-16 38,395 -500 0.95 4,030,790 3,762,710 98.00 2011-03-14
1589 2011-03-15 38,895 15,790 0.96 4,030,790 3,228,285 83.00 2011-03-11
1590 2011-03-14 23,105 -210 0.57 4,030,790 1,825,295 79.00 2011-03-10
1591 2011-03-11 23,315 -1,810 0.58 4,030,790 1,818,570 78.00 2011-03-09
1592 2011-03-10 25,125 -6,645 0.62 4,030,790 1,959,750 78.00 2011-03-08
1593 2011-03-09 31,770 410 0.79 4,030,790 2,478,060 78.00 2011-03-07
1594 2011-03-08 31,360 -140 0.78 4,030,790 2,477,440 79.00 2011-03-04
1595 2011-03-04 31,500 -550 0.78 4,030,790 2,457,000 78.00 2011-03-02
1596 2011-03-02 32,050 -180 0.80 4,030,790 2,499,900 78.00 2011-02-28
1597 2011-03-01 32,230 -800 0.80 4,030,790 2,513,940 78.00 2011-02-25
1598 2011-02-28 33,030 1,090 0.82 4,030,790 2,576,340 78.00 2011-02-24
1599 2011-02-25 31,940 1,440 0.79 4,030,790 2,523,260 79.00 2011-02-23
1600 2011-02-24 30,500 -10 0.76 4,030,790 2,440,000 80.00 2011-02-22
1601 2011-02-23 30,510 -260 0.76 4,030,790 2,440,800 80.00 2011-02-21
1602 2011-02-22 30,770 5,600 0.76 4,030,790 2,615,450 85.00 2011-02-18
1603 2011-02-21 25,170 680 0.62 4,030,790 2,038,770 81.00 2011-02-17
1604 2011-02-18 24,490 100 0.61 4,030,790 1,959,200 80.00 2011-02-16
1605 2011-02-17 24,390 -250 0.61 4,030,790 2,048,760 84.00 2011-02-15
1606 2011-02-16 24,640 180 0.61 4,030,790 2,143,680 87.00 2011-02-14
1607 2011-02-11 24,460 -10 0.61 4,030,790 2,494,920 102.0 2011-02-09
1608 2011-02-10 24,470 420 0.82 2,980,790 2,544,880 104.0 2011-02-08
1609 2011-02-09 24,050 100 0.81 2,980,790 2,501,200 104.0 2011-02-07
1610 2011-02-08 23,950 730 0.80 2,980,790 2,442,900 102.0 2011-02-01
1611 2011-02-07 23,220 1,120 0.78 2,980,790 2,414,880 104.0 2011-01-31
1612 2011-01-31 22,100 150 0.74 2,980,790 3,889,600 176.0 2011-01-27
1613 2011-01-28 21,950 510 0.74 2,980,790 3,863,200 176.0 2011-01-26
1614 2011-01-27 21,440 100 0.72 2,980,790 3,687,680 172.0 2011-01-25
1615 2011-01-24 21,340 -250 0.72 2,980,790 3,713,160 174.0 2011-01-20
1616 2011-01-21 21,590 500 0.72 2,980,790 3,799,840 176.0 2011-01-19
1617 2011-01-20 21,090 -170 0.71 2,980,790 3,500,940 166.0 2011-01-18
1618 2011-01-19 21,260 -230 0.71 2,980,790 3,571,680 168.0 2011-01-17
1619 2011-01-18 21,490 310 0.72 2,980,790 3,610,320 168.0 2011-01-14
1620 2011-01-17 21,180 -20 0.71 2,980,790 3,515,880 166.0 2011-01-13
1621 2011-01-14 21,200 950 0.71 2,980,790 3,604,000 170.0 2011-01-12
1622 2011-01-13 20,250 -450 0.68 2,980,790 3,685,500 182.0 2011-01-11
1623 2011-01-12 20,700 690 0.69 2,980,790 3,436,200 166.0 2011-01-10
1624 2011-01-11 20,010 750 0.67 2,980,790 3,201,600 160.0 2011-01-07
1625 2011-01-10 19,260 1,180 0.65 2,980,790 3,043,080 158.0 2011-01-06
1626 2011-01-07 18,080 -10 0.61 2,980,790 2,856,640 158.0 2011-01-05
1627 2011-01-05 18,090 70 0.61 2,980,790 2,894,400 160.0 2011-01-03
1628 2011-01-04 18,020 -100 0.60 2,980,790 2,883,200 160.0 2010-12-30
1629 2010-12-29 18,120 500 0.61 2,980,790 2,862,960 158.0 2010-12-23
1630 2010-12-28 17,620 500 0.59 2,980,790 2,819,200 160.0 2010-12-22
1631 2010-12-20 17,120 500 0.57 2,980,790 2,670,720 156.0 2010-12-16
1632 2010-12-16 16,620 -240 0.56 2,980,790 2,592,720 156.0 2010-12-14
1633 2010-12-15 16,860 500 0.57 2,980,790 2,630,160 156.0 2010-12-13
1634 2010-12-14 16,360 500 0.55 2,980,790 2,552,160 156.0 2010-12-10
1635 2010-12-08 15,860 -10 0.53 2,980,790 2,442,440 154.0 2010-12-06
1636 2010-12-06 15,870 400 0.53 2,980,790 2,507,460 158.0 2010-12-02
1637 2010-12-02 15,470 -30 0.52 2,980,790 2,351,440 152.0 2010-11-30
1638 2010-12-01 15,500 620 0.52 2,980,790 2,387,000 154.0 2010-11-29
1639 2010-11-30 14,880 -700 0.50 2,980,790 2,291,520 154.0 2010-11-26
1640 2010-11-26 15,580 -10 0.52 2,980,790 2,461,640 158.0 2010-11-24
1641 2010-11-25 15,590 -3,500 0.52 2,980,790 2,400,860 154.0 2010-11-23
1642 2010-11-24 19,090 -10 0.64 2,980,790 3,016,220 158.0 2010-11-22
1643 2010-11-23 19,100 790 0.64 2,980,790 3,017,800 158.0 2010-11-19
1644 2010-11-22 18,310 5,920 0.61 2,980,790 2,856,360 156.0 2010-11-18
1645 2010-11-10 12,390 -320 0.42 2,980,790 1,883,280 152.0 2010-11-08
1646 2010-11-09 12,710 -150 0.43 2,980,790 1,957,340 154.0 2010-11-05
1647 2010-11-05 12,860 -250 0.43 2,980,790 2,057,600 160.0 2010-11-03
1648 2010-11-03 13,110 650 0.44 2,980,790 2,097,600 160.0 2010-11-01
1649 2010-10-29 12,460 -40 0.42 2,980,790 1,819,160 146.0 2010-10-27
1650 2010-10-28 12,500 200 0.42 2,980,790 1,850,000 148.0 2010-10-26
1651 2010-10-27 12,300 -300 0.41 2,980,790 1,820,400 148.0 2010-10-25
1652 2010-10-25 12,600 -140 0.42 2,980,790 1,915,200 152.0 2010-10-21
1653 2010-10-21 12,740 -100 0.43 2,980,790 1,987,440 156.0 2010-10-19
1654 2010-10-15 12,840 -340 0.43 2,980,790 1,926,000 150.0 2010-10-13
1655 2010-10-13 13,180 -1,160 0.44 2,980,790 2,029,720 154.0 2010-10-11
1656 2010-10-08 14,340 520 0.48 2,980,790 2,237,040 156.0 2010-10-06
1657 2010-10-06 13,820 -120 0.46 2,980,790 2,100,640 152.0 2010-10-04
1658 2010-10-04 13,940 -20 0.47 2,980,790 2,118,880 152.0 2010-09-29
1659 2010-09-29 13,960 -1,650 0.47 2,980,790 2,066,080 148.0 2010-09-27
1660 2010-09-28 15,610 1,560 0.52 2,980,790 2,466,380 158.0 2010-09-24
1661 2010-09-16 14,050 -290 0.47 2,980,790 2,135,600 152.0 2010-09-14
1662 2010-09-15 14,340 -300 0.48 2,980,790 2,007,600 140.0 2010-09-13
1663 2010-09-14 14,640 -100 0.49 2,980,790 1,873,920 128.0 2010-09-10
1664 2010-09-13 14,740 30 0.49 2,980,790 1,827,760 124.0 2010-09-09
1665 2010-09-08 14,710 110 0.49 2,980,790 1,824,040 124.0 2010-09-06
1666 2010-09-07 14,600 -300 0.49 2,980,790 1,868,800 128.0 2010-09-03
1667 2010-08-30 14,900 30 0.50 2,980,790 1,788,000 120.0 2010-08-26
1668 2010-08-19 14,870 150 0.50 2,980,790 1,873,620 126.0 2010-08-17
1669 2010-08-18 14,720 -110 0.49 2,980,790 1,854,720 126.0 2010-08-16
1670 2010-08-11 14,830 210 0.50 2,980,790 2,135,520 144.0 2010-08-09
1671 2010-08-10 14,620 200 0.49 2,980,790 2,134,520 146.0 2010-08-06
1672 2010-08-06 14,420 -250 0.48 2,980,790 2,076,480 144.0 2010-08-04
1673 2010-08-05 14,670 -10 0.49 2,980,790 2,024,460 138.0 2010-08-03
1674 2010-08-02 14,680 200 0.49 2,980,790 2,025,840 138.0 2010-07-29
1675 2010-07-27 14,480 100 0.49 2,980,790 1,940,320 134.0 2010-07-23
1676 2010-07-09 14,380 50 0.48 2,980,790 1,754,360 122.0 2010-07-07
1677 2010-07-08 14,330 10 0.48 2,980,790 1,776,920 124.0 2010-07-06
1678 2010-07-07 14,320 -10 0.48 2,980,790 1,804,320 126.0 2010-07-05
1679 2010-06-28 14,330 100 0.48 2,980,790 1,805,580 126.0 2010-06-24
1680 2010-06-21 14,230 40 0.48 2,980,790 1,792,980 126.0 2010-06-17
1681 2010-06-15 14,190 -320 0.48 2,980,790 1,844,700 130.0 2010-06-11
1682 2010-06-10 14,510 -10 0.49 2,980,790 1,886,300 130.0 2010-06-08
1683 2010-05-28 14,520 -750 0.49 2,980,790 1,858,560 128.0 2010-05-26
1684 2010-05-19 15,270 250 0.51 2,980,790 2,046,180 134.0 2010-05-17
1685 2010-05-18 15,020 -410 0.50 2,980,790 2,162,880 144.0 2010-05-14
1686 2010-05-12 15,430 160 0.52 2,980,790 2,036,760 132.0 2010-05-10
1687 2010-05-11 15,270 500 0.51 2,980,790 1,985,100 130.0 2010-05-07
1688 2010-05-10 14,770 150 0.50 2,980,790 1,949,640 132.0 2010-05-06
1689 2010-05-04 14,620 -10 0.49 2,980,790 2,163,760 148.0 2010-04-30
1690 2010-04-30 14,630 800 0.49 2,980,790 2,165,240 148.0 2010-04-28
1691 2010-04-28 13,830 290 0.46 2,980,790 2,102,160 152.0 2010-04-26
1692 2010-04-27 13,540 -50 0.45 2,980,790 2,031,000 150.0 2010-04-23
1693 2010-04-26 13,590 260 0.46 2,980,790 2,120,040 156.0 2010-04-22
1694 2010-04-22 13,330 -1,290 0.45 2,980,790 2,132,800 160.0 2010-04-20
1695 2010-04-21 14,620 80 0.49 2,980,790 2,134,520 146.0 2010-04-19
1696 2010-04-20 14,540 -10 0.49 2,980,790 2,181,000 150.0 2010-04-16
1697 2010-04-19 14,550 50 0.49 2,980,790 2,153,400 148.0 2010-04-15
1698 2010-04-16 14,500 -510 0.49 2,980,790 2,030,000 140.0 2010-04-14
1699 2010-04-15 15,010 740 0.50 2,980,790 1,921,280 128.0 2010-04-13
1700 2010-04-14 14,270 380 0.48 2,980,790 1,855,100 130.0 2010-04-12
1701 2010-04-13 13,890 -450 0.47 2,980,790 1,805,700 130.0 2010-04-09
1702 2010-04-01 14,340 -350 0.48 2,980,790 1,663,440 116.0 2010-03-30
1703 2010-03-30 14,690 480 0.49 2,980,790 1,704,040 116.0 2010-03-26
1704 2010-03-25 14,210 -30 0.48 2,980,790 1,733,620 122.0 2010-03-23
1705 2010-03-24 14,240 -530 0.48 2,980,790 1,851,200 130.0 2010-03-22
1706 2010-03-19 14,770 -100 0.50 2,980,790 1,654,240 112.0 2010-03-17
1707 2010-03-18 14,870 20 0.50 2,980,790 1,605,960 108.0 2010-03-16
1708 2010-03-17 14,850 -970 0.50 2,980,790 1,663,200 112.0 2010-03-15
1709 2010-03-16 15,820 250 0.53 2,980,790 1,866,760 118.0 2010-03-12
1710 2010-03-15 15,570 -940 0.52 2,980,790 1,806,120 116.0 2010-03-11
1711 2010-03-12 16,510 -1,010 0.55 2,980,790 1,717,040 104.0 2010-03-10
1712 2010-03-11 17,520 -500 0.59 2,980,790 1,822,080 104.0 2010-03-09
1713 2010-03-04 18,020 -50 0.60 2,980,790 1,783,980 99.00 2010-03-02
1714 2010-02-24 18,070 -10 0.61 2,980,790 1,770,860 98.00 2010-02-22
1715 2010-02-18 18,080 -20 0.61 2,980,790 1,753,760 97.00 2010-02-12
1716 2010-02-12 18,100 -120 0.61 2,980,790 1,719,500 95.00 2010-02-10
1717 2010-02-09 18,220 -20 0.61 2,980,790 1,712,680 94.00 2010-02-05
1718 2010-01-29 18,240 220 0.61 2,980,790 1,751,040 96.00 2010-01-27
1719 2010-01-26 18,020 -150 0.60 2,980,790 1,802,000 100.0 2010-01-22
1720 2010-01-21 18,170 1,500 0.61 2,980,790 1,853,340 102.0 2010-01-19
1721 2010-01-20 16,670 -650 0.56 2,980,790 1,700,340 102.0 2010-01-18
1722 2010-01-19 17,320 400 0.58 2,980,790 1,628,080 94.00 2010-01-15
1723 2010-01-18 16,920 20 0.57 2,980,790 1,472,040 87.00 2010-01-14
1724 2010-01-15 16,900 -90 0.57 2,980,790 1,453,400 86.00 2010-01-13
1725 2010-01-14 16,990 -510 0.57 2,980,790 1,631,040 96.00 2010-01-12
1726 2010-01-13 17,500 -100 0.59 2,980,790 1,452,500 83.00 2010-01-11
1727 2010-01-08 17,600 150 0.59 2,980,790 1,337,600 76.00 2010-01-06
1728 2010-01-07 17,450 150 0.59 2,980,790 1,343,650 77.00 2010-01-05
1729 2010-01-06 17,300 -250 0.58 2,980,790 1,314,800 76.00 2010-01-04
1730 2010-01-04 17,550 -250 0.59 2,980,790 1,386,450 79.00 2009-12-29
1731 2009-12-30 17,800 640 0.60 2,980,790 1,335,000 75.00 2009-12-28
1732 2009-12-28 17,160 500 0.58 2,980,790 1,269,840 74.00 2009-12-22
1733 2009-12-22 16,660 -50 0.56 2,980,790 1,266,160 76.00 2009-12-18
1734 2009-12-21 16,710 700 0.56 2,980,790 1,269,960 76.00 2009-12-17
1735 2009-12-16 16,010 920 0.54 2,980,790 1,216,760 76.00 2009-12-14
1736 2009-12-15 15,090 2,480 0.51 2,980,790 1,161,930 77.00 2009-12-11
1737 2009-12-10 12,610 -510 0.42 2,980,790 1,071,850 85.00 2009-12-08
1738 2009-12-09 13,120 -1,200 0.44 2,980,790 1,102,080 84.00 2009-12-07
1739 2009-12-08 14,320 -230 0.48 2,980,790 1,016,720 71.00 2009-12-04
1740 2009-12-07 14,550 580 0.49 2,980,790 1,018,500 70.00 2009-12-03
1741 2009-12-04 13,970 -390 0.47 2,980,790 949,960 68.00 2009-12-02
1742 2009-12-03 14,360 -10 0.48 2,980,790 976,480 68.00 2009-12-01
1743 2009-12-02 14,370 310 0.48 2,980,790 977,160 68.00 2009-11-30
1744 2009-11-27 14,060 10 0.47 2,980,790 970,140 69.00 2009-11-25
1745 2009-11-26 14,050 -10 0.47 2,980,790 955,400 68.00 2009-11-24
1746 2009-11-23 14,060 150 0.47 2,980,790 998,260 71.00 2009-11-19
1747 2009-11-16 13,910 100 0.47 2,980,790 973,700 70.00 2009-11-12
1748 2009-11-13 13,810 50 0.46 2,980,790 939,080 68.00 2009-11-11
1749 2009-11-11 13,760 490 0.46 2,980,790 976,960 71.00 2009-11-09
1750 2009-11-09 13,270 -330 0.45 2,980,790 849,280 64.00 2009-11-05
1751 2009-10-29 13,600 150 0.46 2,980,790 843,200 62.00 2009-10-27
1752 2009-10-28 13,450 -10 0.45 2,980,790 914,600 68.00 2009-10-23
1753 2009-10-19 13,460 30 0.45 2,980,790 861,440 64.00 2009-10-15
1754 2009-10-16 13,430 20 0.45 2,980,790 886,380 66.00 2009-10-14
1755 2009-10-13 13,410 -10 0.45 2,980,790 885,060 66.00 2009-10-09
1756 2009-10-06 13,420 90 0.45 2,980,790 805,200 60.00 2009-10-02
1757 2009-10-02 13,330 -450 0.45 2,980,790 839,790 63.00 2009-09-29
1758 2009-09-28 13,780 -350 0.46 2,980,790 881,920 64.00 2009-09-24
1759 2009-09-21 14,130 -10 0.47 2,980,790 918,450 65.00 2009-09-17
1760 2009-09-18 14,140 -10 0.47 2,980,790 933,240 66.00 2009-09-16
1761 2009-09-16 14,150 -90 0.47 2,980,790 933,900 66.00 2009-09-14
1762 2009-08-26 14,240 -150 0.48 2,980,790 1,039,520 73.00 2009-08-24
1763 2009-08-12 14,390 60 0.48 2,980,790 1,050,470 73.00 2009-08-10
1764 2009-08-10 14,330 -10 0.48 2,980,790 1,017,430 71.00 2009-08-06
1765 2009-08-05 14,340 20 0.48 2,980,790 1,161,540 81.00 2009-08-03
1766 2009-08-04 14,320 -3,520 0.48 2,980,790 1,102,640 77.00 2009-07-31
1767 2009-07-31 17,840 -1,100 0.60 2,980,790 1,159,600 65.00 2009-07-29
1768 2009-07-29 18,940 -510 0.64 2,980,790 1,212,160 64.00 2009-07-27
1769 2009-07-28 19,450 -310 0.65 2,980,790 1,244,800 64.00 2009-07-24
1770 2009-07-27 19,760 -700 0.66 2,980,790 1,244,880 63.00 2009-07-23
1771 2009-07-22 20,460 -10 0.69 2,980,790 1,227,600 60.00 2009-07-20
1772 2009-07-21 20,470 100 0.69 2,980,790 1,269,140 62.00 2009-07-17
1773 2009-07-13 20,370 -90 0.68 2,980,790 1,181,460 58.00 2009-07-09
1774 2009-07-07 20,460 20 0.69 2,980,790 1,104,840 54.00 2009-07-03
1775 2009-07-06 20,440 -200 0.69 2,980,790 1,144,640 56.00 2009-07-02
1776 2009-06-25 20,640 -500 0.69 2,980,790 1,093,920 53.00 2009-06-23
1777 2009-06-24 21,140 490 0.71 2,980,790 1,226,120 58.00 2009-06-22
1778 2009-06-22 20,650 400 0.69 2,980,790 1,321,600 64.00 2009-06-18
1779 2009-06-16 20,250 -500 0.68 2,980,790 1,397,250 69.00 2009-06-12
1780 2009-06-11 20,750 -500 0.70 2,980,790 1,411,000 68.00 2009-06-09
1781 2009-06-10 21,250 500 0.71 2,980,790 1,530,000 72.00 2009-06-08
1782 2009-06-04 20,750 -240 0.70 2,980,790 1,411,000 68.00 2009-06-02
1783 2009-06-03 20,990 -30 0.70 2,980,790 1,427,320 68.00 2009-06-01
1784 2009-06-01 21,020 590 0.71 2,980,790 1,408,340 67.00 2009-05-27
1785 2009-05-29 20,430 240 0.69 2,980,790 1,368,810 67.00 2009-05-26
1786 2009-05-26 20,190 -1,620 0.68 2,980,790 1,312,350 65.00 2009-05-22
1787 2009-05-25 21,810 -140 0.73 2,980,790 1,483,080 68.00 2009-05-21
1788 2009-05-22 21,950 -60 0.74 2,980,790 1,295,050 59.00 2009-05-20
1789 2009-05-21 22,010 400 0.74 2,980,790 1,364,620 62.00 2009-05-19
1790 2009-05-20 21,610 -350 0.72 2,980,790 1,296,600 60.00 2009-05-18
1791 2009-05-19 21,960 500 0.74 2,980,790 1,119,960 51.00 2009-05-15
1792 2009-05-15 21,460 -180 0.72 2,980,790 1,038,664 48.40 2009-05-13
1793 2009-05-13 21,640 520 0.73 2,980,790 1,038,720 48.00 2009-05-11
1794 2009-05-12 21,120 -300 0.71 2,980,790 967,296 45.80 2009-05-08
1795 2009-05-11 21,420 -210 0.72 2,980,790 951,048 44.40 2009-05-07
1796 2009-05-08 21,630 -300 0.73 2,980,790 982,002 45.40 2009-05-06
1797 2009-05-07 21,930 150 0.74 2,980,790 912,288 41.60 2009-05-05
1798 2009-05-06 21,780 -1,000 0.73 2,980,790 892,980 41.00 2009-05-04
1799 2009-05-05 22,780 -430 0.76 2,980,790 856,528 37.60 2009-04-30
1800 2009-04-29 23,210 500 0.78 2,980,790 956,252 41.20 2009-04-27
1801 2009-04-24 22,710 1,000 0.76 2,980,790 994,698 43.80 2009-04-22
1802 2009-04-22 21,710 200 0.73 2,980,790 998,660 46.00 2009-04-20
1803 2009-04-21 21,510 -70 0.72 2,980,790 1,032,480 48.00 2009-04-17
1804 2009-04-20 21,580 120 0.72 2,980,790 1,061,736 49.20 2009-04-16
1805 2009-04-17 21,460 200 0.72 2,980,790 1,021,496 47.60 2009-04-15
1806 2009-04-16 21,260 -10 0.71 2,980,790 1,020,480 48.00 2009-04-14
1807 2009-04-15 21,270 900 0.71 2,980,790 927,372 43.60 2009-04-09
1808 2009-04-09 20,370 -200 0.68 2,980,790 888,132 43.60 2009-04-07
1809 2009-04-08 20,570 250 0.69 2,980,790 863,940 42.00 2009-04-06
1810 2009-04-03 20,320 1,250 0.68 2,980,790 796,544 39.20 2009-04-01
1811 2009-03-30 19,070 520 0.64 2,983,090 747,544 39.20 2009-03-26
1812 2009-03-26 18,550 110 0.62 2,983,090 730,870 39.40 2009-03-24
1813 2009-03-19 18,440 -20 0.62 2,983,090 682,280 37.00 2009-03-17
1814 2009-03-16 18,460 100 0.62 2,983,090 683,020 37.00 2009-03-12
1815 2009-03-09 18,360 -90 0.62 2,983,090 701,352 38.20 2009-03-05
1816 2009-03-06 18,450 -20 0.62 2,983,090 712,170 38.60 2009-03-04
1817 2009-03-05 18,470 -10 0.62 2,983,090 757,270 41.00 2009-03-03
1818 2009-02-24 18,480 -420 0.62 2,983,090 850,080 46.00 2009-02-20
1819 2009-02-23 18,900 820 0.63 2,983,090 873,180 46.20 2009-02-19
1820 2009-02-20 18,080 -10 0.61 2,983,090 922,080 51.00 2009-02-18
1821 2009-02-17 18,090 -10 0.61 2,983,090 871,938 48.20 2009-02-13
1822 2009-02-10 18,100 200 0.61 2,983,090 941,200 52.00 2009-02-06
1823 2009-02-09 17,900 100 0.60 2,983,090 966,600 54.00 2009-02-05
1824 2009-02-06 17,800 -50 0.60 2,983,090 979,000 55.00 2009-02-04
1825 2009-02-05 17,850 100 0.60 2,983,090 981,750 55.00 2009-02-03
1826 2008-12-18 17,750 -10 0.59 2,983,200 1,189,250 67.00 2008-12-16
1827 2008-12-15 17,760 -750 0.60 2,983,200 1,154,400 65.00 2008-12-11
1828 2008-11-03 18,510 -280 0.62 2,983,550 1,369,740 74.00 2008-10-30
1829 2008-10-29 18,790 -10 0.63 3,000,000 1,428,040 76.00 2008-10-27
1830 2008-10-24 18,800 -100 0.63 3,000,000 1,748,400 93.00 2008-10-22
1831 2008-10-23 18,900 -10 0.63 3,000,000 1,776,600 94.00 2008-10-21
1832 2008-10-16 18,910 -5 0.63 3,000,000 1,720,810 91.00 2008-10-14
1833 2008-10-15 18,915 -10 0.63 3,000,000 1,778,010 94.00 2008-10-13
1834 2008-10-09 18,925 -800 0.63 3,000,000 2,195,300 116.0 2008-10-06
1835 2008-10-03 19,725 -700 0.66 3,000,000 2,288,100 116.0 2008-09-30
1836 2008-10-02 20,425 20 0.68 3,000,000 2,369,300 116.0 2008-09-29
1837 2008-09-30 20,405 -80 0.68 3,000,000 2,448,600 120.0 2008-09-26
1838 2008-09-29 20,485 80 0.68 3,000,000 2,458,200 120.0 2008-09-25
1839 2008-09-24 20,405 -3,600 0.68 3,000,000 2,448,600 120.0 2008-09-22
1840 2008-09-23 24,005 -1,610 0.80 3,000,000 2,880,600 120.0 2008-09-19
1841 2008-09-18 25,615 -50 0.85 3,000,000 2,920,110 114.0 2008-09-16
1842 2008-09-10 25,665 -100 0.86 3,000,000 3,233,790 126.0 2008-09-08
1843 2008-08-15 25,765 -40 0.86 3,000,000 3,246,390 126.0 2008-08-13
1844 2008-08-14 25,805 -50 0.86 3,000,000 3,096,600 120.0 2008-08-12
1845 2008-08-13 25,855 -50 0.86 3,000,000 3,257,730 126.0 2008-08-11
1846 2008-08-04 25,905 -140 0.86 3,000,000 3,626,700 140.0 2008-07-31
1847 2008-08-01 26,045 50 0.87 3,000,000 3,125,400 120.0 2008-07-30
1848 2008-07-31 25,995 -10 0.87 3,000,000 3,119,400 120.0 2008-07-29
1849 2008-07-29 26,005 50 0.87 3,000,000 3,172,610 122.0 2008-07-25
1850 2008-07-25 25,955 -10 0.87 3,000,000 3,581,790 138.0 2008-07-23
1851 2008-07-18 25,965 -20 0.87 3,000,000 3,583,170 138.0 2008-07-16
1852 2008-07-14 25,985 -500 0.87 3,000,000 3,637,900 140.0 2008-07-10
1853 2008-07-11 26,485 -190 0.88 3,000,000 3,707,900 140.0 2008-07-09
1854 2008-07-10 26,675 -1,010 0.89 3,000,000 3,734,500 140.0 2008-07-08
1855 2008-07-09 27,685 40 0.92 3,000,000 3,986,640 144.0 2008-07-07
1856 2008-07-08 27,645 650 0.92 3,000,000 4,146,750 150.0 2008-07-04
1857 2008-07-07 26,995 -10 0.90 3,000,000 4,049,250 150.0 2008-07-03
1858 2008-07-04 27,005 -100 0.90 3,000,000 4,050,750 150.0 2008-07-02
1859 2008-07-03 27,105 -10 0.90 3,000,000 4,336,800 160.0 2008-06-30
1860 2008-06-30 27,115 -10 0.90 3,000,000 4,718,010 174.0 2008-06-26
1861 2008-06-26 27,125 -40 0.90 3,000,000 4,665,500 172.0 2008-06-24
1862 2008-06-17 27,165 -80 0.91 3,000,000 4,346,400 160.0 2008-06-13
1863 2008-06-16 27,245 60 0.91 3,000,000 4,468,180 164.0 2008-06-12
1864 2008-06-12 27,185 90 0.91 3,000,000 4,621,450 170.0 2008-06-10
1865 2008-06-04 27,095 -10 0.90 3,000,000 4,768,720 176.0 2008-06-02
1866 2008-06-02 27,105 -10 0.90 3,000,000 4,987,320 184.0 2008-05-29
1867 2008-05-27 27,115 50 0.90 3,000,000 4,826,470 178.0 2008-05-23
1868 2008-05-26 27,065 300 0.90 3,000,000 4,925,830 182.0 2008-05-22
1869 2008-05-23 26,765 -5 0.89 3,000,000 4,871,230 182.0 2008-05-21
1870 2008-05-19 26,770 -180 0.89 3,000,000 4,925,680 184.0 2008-05-15
1871 2008-05-15 26,950 -180 0.90 3,000,000 5,120,500 190.0 2008-05-13
1872 2008-05-09 27,130 140 0.90 3,000,000 4,991,920 184.0 2008-05-07
1873 2008-05-08 26,990 -60 0.90 3,000,000 5,613,920 208.0 2008-05-06
1874 2008-05-07 27,050 -120 0.90 3,000,000 5,247,700 194.0 2008-05-05
1875 2008-05-06 27,170 -100 0.91 3,000,000 5,270,980 194.0 2008-05-02
1876 2008-05-02 27,270 85 0.91 3,000,000 5,344,920 196.0 2008-04-29
1877 2008-04-30 27,185 40 0.91 3,000,000 5,219,520 192.0 2008-04-28
1878 2008-04-25 27,145 -350 0.90 3,000,000 4,994,680 184.0 2008-04-23
1879 2008-04-24 27,495 200 0.92 3,000,000 5,059,080 184.0 2008-04-22
1880 2008-04-23 27,295 -10 0.91 3,000,000 4,967,690 182.0 2008-04-21
1881 2008-04-17 27,305 480 0.91 3,000,000 5,078,730 186.0 2008-04-15
1882 2008-04-16 26,825 180 0.89 3,000,000 5,096,750 190.0 2008-04-14
1883 2008-04-15 26,645 810 0.89 3,000,000 5,222,420 196.0 2008-04-11
1884 2008-04-14 25,835 250 0.86 3,000,000 4,856,980 188.0 2008-04-10
1885 2008-04-11 25,585 30 0.85 3,000,000 4,707,640 184.0 2008-04-09
1886 2008-04-10 25,555 -140 0.85 3,000,000 4,804,340 188.0 2008-04-08
1887 2008-04-09 25,695 -150 0.86 3,000,000 4,882,050 190.0 2008-04-07
1888 2008-04-08 25,845 -50 0.86 3,000,000 4,858,860 188.0 2008-04-03
1889 2008-04-07 25,895 740 0.86 3,000,000 4,816,470 186.0 2008-04-02
1890 2008-04-02 25,155 50 0.84 3,000,000 4,628,520 184.0 2008-03-31
1891 2008-04-01 25,105 100 0.84 3,000,000 4,669,530 186.0 2008-03-28
1892 2008-03-19 25,005 -10 0.83 3,000,000 4,550,910 182.0 2008-03-17
1893 2008-03-14 25,015 -50 0.83 3,000,000 4,902,940 196.0 2008-03-12
1894 2008-03-13 25,065 -410 0.84 3,000,000 5,013,000 200.0 2008-03-11
1895 2008-03-12 25,475 -20 0.85 3,000,000 4,687,400 184.0 2008-03-10
1896 2008-03-11 25,495 150 0.85 3,000,000 4,895,040 192.0 2008-03-07
1897 2008-03-06 25,345 460 0.84 3,000,000 5,069,000 200.0 2008-03-04
1898 2008-03-05 24,885 -250 0.83 3,000,000 5,375,160 216.0 2008-03-03
1899 2008-03-04 25,135 110 0.84 3,000,000 5,127,540 204.0 2008-02-29
1900 2008-03-03 25,025 -90 0.83 3,000,000 4,804,800 192.0 2008-02-28
1901 2008-02-27 25,115 -10 0.84 3,000,000 4,972,770 198.0 2008-02-25
1902 2008-02-22 25,125 -200 0.84 3,000,000 5,075,250 202.0 2008-02-20
1903 2008-02-21 25,325 -310 0.84 3,000,000 4,963,700 196.0 2008-02-19
1904 2008-02-20 25,635 -30 0.85 3,000,000 5,024,460 196.0 2008-02-18
1905 2008-02-19 25,665 -30 0.86 3,000,000 5,081,670 198.0 2008-02-15
1906 2008-02-18 25,695 -660 0.86 3,000,000 5,241,780 204.0 2008-02-14
1907 2008-02-14 26,355 -10 0.88 3,000,000 5,376,420 204.0 2008-02-12
1908 2008-02-13 26,365 -10 0.88 3,000,000 5,378,460 204.0 2008-02-11
1909 2008-02-12 26,375 40 0.88 3,000,000 5,275,000 200.0 2008-02-05
1910 2008-02-11 26,335 -750 0.88 3,000,000 5,267,000 200.0 2008-02-04
1911 2008-01-31 27,085 -510 0.90 3,000,000 5,417,000 200.0 2008-01-29
1912 2008-01-30 27,595 -10 0.92 3,000,000 5,519,000 200.0 2008-01-28
1913 2008-01-29 27,605 -340 0.92 3,000,000 5,576,210 202.0 2008-01-25
1914 2008-01-28 27,945 -310 0.93 3,000,000 5,253,660 188.0 2008-01-24
1915 2008-01-25 28,255 -40 0.94 3,000,000 5,085,900 180.0 2008-01-23
1916 2008-01-24 28,295 -110 0.94 3,000,000 5,376,050 190.0 2008-01-22
1917 2008-01-21 28,405 150 0.95 3,000,000 5,453,760 192.0 2008-01-17
1918 2008-01-18 28,255 -120 0.94 3,000,000 5,481,470 194.0 2008-01-16
1919 2008-01-17 28,375 -260 0.95 3,000,000 5,561,500 196.0 2008-01-15
1920 2008-01-16 28,635 -300 0.95 3,000,000 5,784,270 202.0 2008-01-14
1921 2008-01-15 28,935 -20 0.96 3,000,000 5,960,610 206.0 2008-01-11
1922 2008-01-14 28,955 150 0.97 3,000,000 6,022,640 208.0 2008-01-10
1923 2008-01-11 28,805 -50 0.96 3,000,000 5,991,440 208.0 2008-01-09
1924 2008-01-09 28,855 50 0.96 3,000,000 5,771,000 200.0 2008-01-07
1925 2008-01-07 28,805 2,130 0.96 3,000,000 6,049,050 210.0 2008-01-03
1926 2008-01-04 26,675 190 0.89 3,000,000 5,601,750 210.0 2008-01-02
1927 2008-01-03 26,485 10 0.88 3,000,000 5,455,910 206.0 2007-12-28
1928 2008-01-02 26,475 -60 0.88 3,000,000 5,453,850 206.0 2007-12-27
1929 2007-12-28 26,535 250 0.88 3,000,000 5,413,140 204.0 2007-12-21
1930 2007-12-27 26,285 -180 0.88 3,000,000 5,204,430 198.0 2007-12-20
1931 2007-12-21 26,465 -70 0.88 3,000,000 5,293,000 200.0 2007-12-19
1932 2007-12-20 26,535 30 0.88 3,000,000 5,307,000 200.0 2007-12-18
1933 2007-12-19 26,505 100 0.88 3,000,000 5,301,000 200.0 2007-12-17
1934 2007-12-17 26,405 -20 0.88 3,000,000 5,492,240 208.0 2007-12-13
1935 2007-12-14 26,425 -50 0.88 3,000,000 5,549,250 210.0 2007-12-12
1936 2007-12-13 26,475 80 0.88 3,000,000 5,559,750 210.0 2007-12-11
1937 2007-12-11 26,395 -60 0.88 3,000,000 5,595,740 212.0 2007-12-07
1938 2007-12-10 26,455 -10 0.88 3,000,000 5,661,370 214.0 2007-12-06
1939 2007-12-07 26,465 -10 0.88 3,000,000 5,504,720 208.0 2007-12-05
1940 2007-12-03 26,475 20 0.88 3,000,000 5,559,750 210.0 2007-11-29
1941 2007-11-30 26,455 -40 0.88 3,000,000 5,502,640 208.0 2007-11-28
1942 2007-11-29 26,495 350 0.88 3,000,000 5,457,970 206.0 2007-11-27
1943 2007-11-28 26,145 250 0.87 3,000,000 5,333,580 204.0 2007-11-26
1944 2007-11-27 25,895 -20 0.86 3,000,000 5,179,000 200.0 2007-11-23
1945 2007-11-26 25,915 -380 0.86 3,000,000 5,442,150 210.0 2007-11-22
1946 2007-11-23 26,295 60 0.88 3,000,000 5,574,540 212.0 2007-11-21
1947 2007-11-22 26,235 -90 0.87 3,000,000 5,666,760 216.0 2007-11-20
1948 2007-11-21 26,325 -10 0.88 3,000,000 5,896,800 224.0 2007-11-19
1949 2007-11-20 26,335 80 0.88 3,000,000 5,688,360 216.0 2007-11-16
1950 2007-11-19 26,255 -60 0.88 3,000,000 5,776,100 220.0 2007-11-15
1951 2007-11-16 26,315 -210 0.88 3,000,000 5,841,930 222.0 2007-11-14
1952 2007-11-15 26,525 30 0.88 3,000,000 5,835,500 220.0 2007-11-13
1953 2007-11-14 26,495 -400 0.88 3,000,000 5,934,880 224.0 2007-11-12
1954 2007-11-13 26,895 -180 0.90 3,000,000 6,078,270 226.0 2007-11-09
1955 2007-11-12 27,075 -20 0.90 3,000,000 6,173,100 228.0 2007-11-08
1956 2007-11-09 27,095 -30 0.90 3,000,000 6,286,040 232.0 2007-11-07
1957 2007-11-08 27,125 -100 0.90 3,000,000 6,184,500 228.0 2007-11-06
1958 2007-11-07 27,225 -70 0.91 3,000,000 6,098,400 224.0 2007-11-05
1959 2007-11-06 27,295 450 0.91 3,000,000 6,059,490 222.0 2007-11-02
1960 2007-11-01 26,845 -10 0.89 3,000,000 6,013,280 224.0 2007-10-30
1961 2007-10-31 26,855 210 0.90 3,000,000 6,337,780 236.0 2007-10-29
1962 2007-10-30 26,645 -190 0.89 3,000,000 6,075,060 228.0 2007-10-26
1963 2007-10-29 26,835 140 0.89 3,000,000 5,689,020 212.0 2007-10-25
1964 2007-10-25 26,695 -900 0.89 3,000,000 5,979,680 224.0 2007-10-23
1965 2007-10-24 27,595 800 0.92 3,000,000 5,850,140 212.0 2007-10-22
1966 2007-10-23 26,795 -500 0.89 3,000,000 5,948,490 222.0 2007-10-18
1967 2007-10-22 27,295 100 0.91 3,000,000 6,168,670 226.0 2007-10-17
1968 2007-10-18 27,195 400 0.91 3,000,000 6,200,460 228.0 2007-10-16
1969 2007-10-17 26,795 -70 0.89 3,000,000 6,323,620 236.0 2007-10-15
1970 2007-10-16 26,865 180 0.90 3,000,000 6,340,140 236.0 2007-10-12
1971 2007-10-15 26,685 140 0.89 3,000,000 6,351,030 238.0 2007-10-11
1972 2007-10-12 26,545 -40 0.88 3,000,000 6,317,710 238.0 2007-10-10
1973 2007-10-11 26,585 570 0.89 3,000,000 6,274,060 236.0 2007-10-09
1974 2007-10-10 26,015 120 0.87 3,000,000 6,451,720 248.0 2007-10-08
1975 2007-10-09 25,895 170 0.86 3,000,000 6,111,220 236.0 2007-10-05
1976 2007-10-08 25,725 500 0.86 3,000,000 6,122,550 238.0 2007-10-04
1977 2007-10-05 25,225 -510 0.84 3,000,000 6,154,900 244.0 2007-10-03
1978 2007-10-04 25,735 440 0.86 3,000,000 6,433,750 250.0 2007-10-02
1979 2007-10-02 25,295 300 0.84 3,000,000 6,374,340 252.0 2007-09-27
1980 2007-09-28 24,995 670 0.83 3,000,000 6,248,750 250.0 2007-09-25
1981 2007-09-27 24,325 -10 0.81 3,000,000 6,032,600 248.0 2007-09-24
1982 2007-09-25 24,335 260 0.81 3,000,000 6,229,760 256.0 2007-09-21
1983 2007-09-24 24,075 60 0.80 3,000,000 6,259,500 260.0 2007-09-20
1984 2007-09-21 24,015 730 0.80 3,000,000 6,195,870 258.0 2007-09-19
1985 2007-09-20 23,285 100 0.78 3,000,000 5,914,390 254.0 2007-09-18
1986 2007-09-19 23,185 -1,430 0.77 3,000,000 6,306,320 272.0 2007-09-17
1987 2007-09-18 24,615 -90 0.82 3,000,000 5,858,370 238.0 2007-09-14
1988 2007-09-17 24,705 50 0.82 3,000,000 5,929,200 240.0 2007-09-13
1989 2007-09-14 24,655 190 0.82 3,000,000 5,867,890 238.0 2007-09-12
1990 2007-09-13 24,465 -10 0.82 3,000,000 5,822,670 238.0 2007-09-11
1991 2007-09-12 24,475 -520 0.82 3,000,000 5,776,100 236.0 2007-09-10
1992 2007-09-11 24,995 -550 0.83 3,000,000 6,048,790 242.0 2007-09-07
1993 2007-09-10 25,545 190 0.85 3,000,000 6,181,890 242.0 2007-09-06
1994 2007-09-07 25,355 170 0.85 3,000,000 6,135,910 242.0 2007-09-05
1995 2007-09-06 25,185 -1,460 0.84 3,000,000 6,094,770 242.0 2007-09-04
1996 2007-09-05 26,645 -20 0.89 3,000,000 6,767,830 254.0 2007-09-03
1997 2007-09-04 26,665 1,930 0.89 3,000,000 6,932,900 260.0 2007-08-31
1998 2007-09-03 24,735 -40 0.82 3,000,000 6,134,280 248.0 2007-08-30
1999 2007-08-31 24,775 -50 0.83 3,000,000 5,896,450 238.0 2007-08-29
2000 2007-08-30 24,825 40 0.83 3,000,000 6,156,600 248.0 2007-08-28
2001 2007-08-28 24,785 -10 0.83 3,000,000 6,097,110 246.0 2007-08-24
2002 2007-08-27 24,795 -1,510 0.83 3,000,000 5,901,210 238.0 2007-08-23
2003 2007-08-24 26,305 -530 0.88 3,000,000 6,155,370 234.0 2007-08-22
2004 2007-08-23 26,835 70 0.89 3,000,000 6,279,390 234.0 2007-08-21
2005 2007-08-22 26,765 -190 0.89 3,000,000 5,995,360 224.0 2007-08-20
2006 2007-08-21 26,955 1,100 0.90 3,000,000 5,930,100 220.0 2007-08-17
2007 2007-08-20 25,855 160 0.86 3,000,000 5,791,520 224.0 2007-08-16
2008 2007-08-16 25,695 50 0.86 3,000,000 6,475,140 252.0 2007-08-14
2009 2007-08-15 25,645 -30 0.85 3,000,000 6,359,960 248.0 2007-08-13
2010 2007-08-13 25,675 -70 0.86 3,000,000 6,726,850 262.0 2007-08-09
2011 2007-08-10 25,745 -10 0.86 3,000,000 6,590,720 256.0 2007-08-08
2012 2007-08-09 25,755 -120 0.86 3,000,000 6,644,790 258.0 2007-08-07
2013 2007-08-08 25,875 -1,350 0.86 3,000,000 6,882,750 266.0 2007-08-06
2014 2007-08-07 27,225 -170 0.91 3,000,000 6,969,600 256.0 2007-08-03
2015 2007-08-06 27,395 -220 0.91 3,000,000 7,067,910 258.0 2007-08-02
2016 2007-08-03 27,615 300 0.92 3,000,000 7,124,670 258.0 2007-08-01
2017 2007-08-02 27,315 240 0.91 3,000,000 7,156,530 262.0 2007-07-31
2018 2007-08-01 27,075 -20 0.90 3,000,000 7,093,650 262.0 2007-07-30
2019 2007-07-31 27,095 -340 0.90 3,000,000 7,207,270 266.0 2007-07-27
2020 2007-07-30 27,435 -20 0.91 3,000,000 7,297,710 266.0 2007-07-26
2021 2007-07-27 27,455 -190 0.92 3,000,000 7,412,850 270.0 2007-07-25
2022 2007-07-25 27,645 330 0.92 3,000,000 7,519,440 272.0 2007-07-23
2023 2007-07-23 27,315 -20 0.91 3,000,000 7,538,940 276.0 2007-07-19
2024 2007-07-20 27,335 -110 0.91 3,000,000 7,544,460 276.0 2007-07-18
2025 2007-07-19 27,445 -290 0.91 3,000,000 7,574,820 276.0 2007-07-17
2026 2007-07-18 27,735 120 0.92 3,000,000 7,543,920 272.0 2007-07-16
2027 2007-07-17 27,615 -370 0.92 3,000,000 7,621,740 276.0 2007-07-13
2028 2007-07-16 27,985 -80 0.93 3,000,000 7,444,010 266.0 2007-07-12
2029 2007-07-13 28,065 -240 0.94 3,000,000 7,577,550 270.0 2007-07-11
2030 2007-07-12 28,305 85 0.94 3,000,000 7,755,570 274.0 2007-07-10
2031 2007-07-11 28,220 -250 0.94 3,000,000 7,788,720 276.0 2007-07-09
2032 2007-07-10 28,470 110 0.95 3,000,000 7,743,840 272.0 2007-07-06
2033 2007-07-09 28,360 -60 0.95 3,000,000 7,827,360 276.0 2007-07-05
2034 2007-07-06 28,420 -280 0.95 3,000,000 7,900,760 278.0 2007-07-04
2035 2007-07-05 28,700 -580 0.96 3,000,000 7,921,200 276.0 2007-07-03
2036 2007-07-04 29,280 -10 0.98 3,000,000 7,788,480 266.0 2007-06-29
2037 2007-07-03 29,290 70 0.98 3,000,000 7,791,140 266.0 2007-06-28
2038 2007-06-29 29,220 130 0.97 3,000,000 7,772,520 266.0 2007-06-27
2039 2007-06-28 29,090 220 0.97 3,000,000 7,854,300 270.0 2007-06-26
2040 2007-06-27 28,870 -40 0.96 3,000,000 7,968,120 276.0 2007-06-25
2041 2007-06-26 28,910 0.96 3,000,000 8,326,080 288.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top