Kingdom Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00528 | 2006-12-12 |
DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司
CCASSID: B01323
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.080 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.060 | 2026-02-02 | |||||
| 3 | 2019-07-17 | 0 | -6,000 | 0.00 | 629,678,000 | 0 | 1.670 | 2019-07-15 |
| 4 | 2019-07-16 | 6,000 | -2,000 | 0.00 | 629,678,000 | 10,140 | 1.690 | 2019-07-12 |
| 5 | 2019-07-03 | 8,000 | 4,000 | 0.00 | 629,678,000 | 13,760 | 1.720 | 2019-06-28 |
| 6 | 2019-07-02 | 4,000 | 4,000 | 0.00 | 629,678,000 | 6,920 | 1.730 | 2019-06-27 |
| 7 | 2016-08-16 | 0 | -26,000 | 0.00 | 629,678,000 | 0 | 1.070 | 2016-08-12 |
| 8 | 2016-08-15 | 26,000 | -12,000 | 0.00 | 629,678,000 | 28,080 | 1.080 | 2016-08-11 |
| 9 | 2016-08-12 | 38,000 | -34,000 | 0.01 | 629,678,000 | 40,660 | 1.070 | 2016-08-10 |
| 10 | 2016-08-11 | 72,000 | -36,000 | 0.01 | 629,678,000 | 77,040 | 1.070 | 2016-08-09 |
| 11 | 2016-08-10 | 108,000 | -34,000 | 0.02 | 629,678,000 | 116,640 | 1.080 | 2016-08-08 |
| 12 | 2016-08-09 | 142,000 | -6,000 | 0.02 | 629,678,000 | 151,940 | 1.070 | 2016-08-05 |
| 13 | 2016-08-05 | 148,000 | -14,000 | 0.02 | 629,678,000 | 156,880 | 1.060 | 2016-08-03 |
| 14 | 2016-08-04 | 162,000 | -24,000 | 0.03 | 629,678,000 | 174,960 | 1.080 | 2016-08-01 |
| 15 | 2016-08-03 | 186,000 | -34,000 | 0.03 | 629,678,000 | 199,020 | 1.070 | 2016-07-29 |
| 16 | 2016-08-01 | 220,000 | -32,000 | 0.03 | 629,678,000 | 237,600 | 1.080 | 2016-07-28 |
| 17 | 2016-07-27 | 252,000 | -32,000 | 0.04 | 629,678,000 | 272,160 | 1.080 | 2016-07-25 |
| 18 | 2016-07-25 | 284,000 | -32,000 | 0.05 | 629,678,000 | 306,720 | 1.080 | 2016-07-21 |
| 19 | 2016-07-21 | 316,000 | -10,000 | 0.05 | 629,678,000 | 344,440 | 1.090 | 2016-07-19 |
| 20 | 2016-07-14 | 326,000 | -20,000 | 0.05 | 629,678,000 | 407,500 | 1.250 | 2016-07-12 |
| 21 | 2016-07-13 | 346,000 | -30,000 | 0.05 | 629,678,000 | 429,040 | 1.240 | 2016-07-11 |
| 22 | 2016-07-12 | 376,000 | -6,000 | 0.06 | 629,678,000 | 473,760 | 1.260 | 2016-07-08 |
| 23 | 2016-07-11 | 382,000 | -2,000 | 0.06 | 629,678,000 | 485,140 | 1.270 | 2016-07-07 |
| 24 | 2016-07-08 | 384,000 | -2,000 | 0.06 | 629,678,000 | 483,840 | 1.260 | 2016-07-06 |
| 25 | 2016-07-06 | 386,000 | -10,000 | 0.06 | 629,678,000 | 482,500 | 1.250 | 2016-07-04 |
| 26 | 2016-07-04 | 396,000 | -18,000 | 0.06 | 629,678,000 | 491,040 | 1.240 | 2016-06-29 |
| 27 | 2016-06-30 | 414,000 | -6,000 | 0.07 | 629,678,000 | 521,640 | 1.260 | 2016-06-28 |
| 28 | 2016-06-27 | 420,000 | -22,000 | 0.07 | 629,678,000 | 529,200 | 1.260 | 2016-06-23 |
| 29 | 2016-06-24 | 442,000 | -24,000 | 0.07 | 629,678,000 | 565,760 | 1.280 | 2016-06-22 |
| 30 | 2016-06-13 | 466,000 | -10,000 | 0.07 | 629,678,000 | 647,740 | 1.390 | 2016-06-08 |
| 31 | 2016-05-31 | 476,000 | -4,000 | 0.08 | 629,678,000 | 661,640 | 1.390 | 2016-05-27 |
| 32 | 2016-05-24 | 480,000 | -10,000 | 0.08 | 629,678,000 | 657,600 | 1.370 | 2016-05-20 |
| 33 | 2016-05-20 | 490,000 | -28,000 | 0.08 | 629,678,000 | 671,300 | 1.370 | 2016-05-18 |
| 34 | 2016-05-17 | 518,000 | -18,000 | 0.08 | 629,678,000 | 694,120 | 1.340 | 2016-05-13 |
| 35 | 2016-05-13 | 536,000 | -4,000 | 0.09 | 629,678,000 | 734,320 | 1.370 | 2016-05-11 |
| 36 | 2016-05-12 | 540,000 | -12,000 | 0.09 | 629,678,000 | 745,200 | 1.380 | 2016-05-10 |
| 37 | 2016-05-11 | 552,000 | -12,000 | 0.09 | 629,678,000 | 761,760 | 1.380 | 2016-05-09 |
| 38 | 2016-05-10 | 564,000 | -24,000 | 0.09 | 629,678,000 | 783,960 | 1.390 | 2016-05-06 |
| 39 | 2016-05-09 | 588,000 | -12,000 | 0.09 | 629,678,000 | 834,960 | 1.420 | 2016-05-05 |
| 40 | 2016-05-06 | 600,000 | -14,000 | 0.10 | 629,678,000 | 846,000 | 1.410 | 2016-05-04 |
| 41 | 2016-05-05 | 614,000 | -28,000 | 0.10 | 629,678,000 | 871,880 | 1.420 | 2016-05-03 |
| 42 | 2016-05-03 | 642,000 | -26,000 | 0.10 | 629,678,000 | 911,640 | 1.420 | 2016-04-28 |
| 43 | 2016-04-29 | 668,000 | -14,000 | 0.11 | 629,678,000 | 968,600 | 1.450 | 2016-04-27 |
| 44 | 2016-04-28 | 682,000 | -6,000 | 0.11 | 629,678,000 | 982,080 | 1.440 | 2016-04-26 |
| 45 | 2016-04-18 | 688,000 | 28,000 | 0.11 | 629,678,000 | 949,440 | 1.380 | 2016-04-14 |
| 46 | 2016-04-15 | 660,000 | 28,000 | 0.10 | 629,678,000 | 910,800 | 1.380 | 2016-04-13 |
| 47 | 2016-03-24 | 632,000 | 22,000 | 0.10 | 629,678,000 | 960,640 | 1.520 | 2016-03-22 |
| 48 | 2016-03-23 | 610,000 | -6,000 | 0.10 | 629,678,000 | 933,300 | 1.530 | 2016-03-21 |
| 49 | 2016-03-22 | 616,000 | -10,000 | 0.10 | 629,678,000 | 979,440 | 1.590 | 2016-03-18 |
| 50 | 2016-03-18 | 626,000 | -6,000 | 0.10 | 629,678,000 | 976,560 | 1.560 | 2016-03-16 |
| 51 | 2016-03-17 | 632,000 | -18,000 | 0.10 | 629,678,000 | 998,560 | 1.580 | 2016-03-15 |
| 52 | 2016-03-15 | 650,000 | -20,000 | 0.10 | 629,678,000 | 1,014,000 | 1.560 | 2016-03-11 |
| 53 | 2016-03-09 | 670,000 | -20,000 | 0.11 | 629,678,000 | 1,078,700 | 1.610 | 2016-03-07 |
| 54 | 2016-03-08 | 690,000 | -22,000 | 0.11 | 629,678,000 | 1,104,000 | 1.600 | 2016-03-04 |
| 55 | 2016-03-07 | 712,000 | -22,000 | 0.11 | 629,678,000 | 1,132,080 | 1.590 | 2016-03-03 |
| 56 | 2016-03-03 | 734,000 | 14,000 | 0.12 | 629,678,000 | 1,159,720 | 1.580 | 2016-03-01 |
| 57 | 2016-02-25 | 720,000 | 10,000 | 0.11 | 629,678,000 | 1,152,000 | 1.600 | 2016-02-23 |
| 58 | 2016-02-19 | 710,000 | -10,000 | 0.11 | 629,678,000 | 1,171,500 | 1.650 | 2016-02-17 |
| 59 | 2016-02-17 | 720,000 | 24,000 | 0.11 | 629,678,000 | 1,173,600 | 1.630 | 2016-02-15 |
| 60 | 2016-02-16 | 696,000 | 24,000 | 0.11 | 629,678,000 | 1,099,680 | 1.580 | 2016-02-12 |
| 61 | 2016-02-05 | 672,000 | -24,000 | 0.11 | 629,678,000 | 1,068,480 | 1.590 | 2016-02-03 |
| 62 | 2016-02-04 | 696,000 | 24,000 | 0.11 | 629,678,000 | 1,120,560 | 1.610 | 2016-02-02 |
| 63 | 2016-02-03 | 672,000 | 24,000 | 0.11 | 629,678,000 | 1,041,600 | 1.550 | 2016-02-01 |
| 64 | 2016-02-02 | 648,000 | 24,000 | 0.10 | 629,678,000 | 997,920 | 1.540 | 2016-01-29 |
| 65 | 2016-02-01 | 624,000 | 22,000 | 0.10 | 629,678,000 | 960,960 | 1.540 | 2016-01-28 |
| 66 | 2016-01-29 | 602,000 | 24,000 | 0.10 | 629,678,000 | 999,320 | 1.660 | 2016-01-27 |
| 67 | 2016-01-27 | 578,000 | 22,000 | 0.09 | 629,678,000 | 971,040 | 1.680 | 2016-01-25 |
| 68 | 2016-01-26 | 556,000 | 24,000 | 0.09 | 629,678,000 | 922,960 | 1.660 | 2016-01-22 |
| 69 | 2016-01-25 | 532,000 | 22,000 | 0.08 | 629,678,000 | 867,160 | 1.630 | 2016-01-21 |
| 70 | 2016-01-22 | 510,000 | 22,000 | 0.08 | 629,678,000 | 851,700 | 1.670 | 2016-01-20 |
| 71 | 2016-01-21 | 488,000 | 22,000 | 0.08 | 629,678,000 | 829,600 | 1.700 | 2016-01-19 |
| 72 | 2016-01-20 | 466,000 | 22,000 | 0.07 | 629,678,000 | 792,200 | 1.700 | 2016-01-18 |
| 73 | 2016-01-12 | 444,000 | -6,000 | 0.07 | 629,678,000 | 794,760 | 1.790 | 2016-01-08 |
| 74 | 2016-01-11 | 450,000 | 14,000 | 0.07 | 629,678,000 | 760,500 | 1.690 | 2016-01-07 |
| 75 | 2016-01-07 | 436,000 | 16,000 | 0.07 | 629,678,000 | 728,120 | 1.670 | 2016-01-05 |
| 76 | 2016-01-06 | 420,000 | -3,010,000 | 0.07 | 629,678,000 | 701,400 | 1.670 | 2016-01-04 |
| 77 | 2016-01-05 | 3,430,000 | 22,000 | 0.54 | 629,678,000 | 5,933,900 | 1.730 | 2015-12-30 |
| 78 | 2016-01-04 | 3,408,000 | 24,000 | 0.54 | 629,678,000 | 5,691,360 | 1.670 | 2015-12-29 |
| 79 | 2015-12-29 | 3,384,000 | 18,000 | 0.54 | 629,678,000 | 5,549,760 | 1.640 | 2015-12-23 |
| 80 | 2015-12-28 | 3,366,000 | 24,000 | 0.53 | 629,678,000 | 5,587,560 | 1.660 | 2015-12-22 |
| 81 | 2015-12-23 | 3,342,000 | 24,000 | 0.53 | 629,678,000 | 5,347,200 | 1.600 | 2015-12-21 |
| 82 | 2015-12-22 | 3,318,000 | 22,000 | 0.53 | 629,678,000 | 5,275,620 | 1.590 | 2015-12-18 |
| 83 | 2015-12-15 | 3,296,000 | -18,000 | 0.52 | 629,678,000 | 5,075,840 | 1.540 | 2015-12-11 |
| 84 | 2015-12-11 | 3,314,000 | 22,000 | 0.53 | 629,678,000 | 5,236,120 | 1.580 | 2015-12-09 |
| 85 | 2015-12-10 | 3,292,000 | 10,000 | 0.52 | 629,678,000 | 5,201,360 | 1.580 | 2015-12-08 |
| 86 | 2015-12-09 | 3,282,000 | 10,000 | 0.52 | 629,678,000 | 5,152,740 | 1.570 | 2015-12-07 |
| 87 | 2015-12-08 | 3,272,000 | -8,000 | 0.52 | 629,678,000 | 5,071,600 | 1.550 | 2015-12-04 |
| 88 | 2015-12-07 | 3,280,000 | 8,000 | 0.52 | 629,678,000 | 5,182,400 | 1.580 | 2015-12-03 |
| 89 | 2015-12-01 | 3,272,000 | 8,000 | 0.52 | 629,678,000 | 5,071,600 | 1.550 | 2015-11-27 |
| 90 | 2015-11-27 | 3,264,000 | 6,000 | 0.52 | 629,678,000 | 5,157,120 | 1.580 | 2015-11-25 |
| 91 | 2015-11-26 | 3,258,000 | -10,000 | 0.52 | 629,678,000 | 5,049,900 | 1.550 | 2015-11-24 |
| 92 | 2015-11-25 | 3,268,000 | -8,000 | 0.52 | 629,678,000 | 5,163,440 | 1.580 | 2015-11-23 |
| 93 | 2015-11-23 | 3,276,000 | -14,000 | 0.52 | 629,678,000 | 5,077,800 | 1.550 | 2015-11-19 |
| 94 | 2015-11-20 | 3,290,000 | -10,000 | 0.52 | 629,678,000 | 5,132,400 | 1.560 | 2015-11-18 |
| 95 | 2015-11-18 | 3,300,000 | -2,000 | 0.52 | 629,678,000 | 5,082,000 | 1.540 | 2015-11-16 |
| 96 | 2015-11-17 | 3,302,000 | -10,000 | 0.52 | 629,678,000 | 5,250,180 | 1.590 | 2015-11-13 |
| 97 | 2015-11-16 | 3,312,000 | -24,000 | 0.53 | 629,678,000 | 5,166,720 | 1.560 | 2015-11-12 |
| 98 | 2015-11-13 | 3,336,000 | -14,000 | 0.53 | 629,678,000 | 5,070,720 | 1.520 | 2015-11-11 |
| 99 | 2015-11-12 | 3,350,000 | -6,000 | 0.53 | 629,678,000 | 5,192,500 | 1.550 | 2015-11-10 |
| 100 | 2015-11-11 | 3,356,000 | 26,000 | 0.53 | 629,678,000 | 5,201,800 | 1.550 | 2015-11-09 |
| 101 | 2015-11-09 | 3,330,000 | 8,000 | 0.53 | 629,678,000 | 5,061,600 | 1.520 | 2015-11-05 |
| 102 | 2015-11-05 | 3,322,000 | 6,000 | 0.53 | 629,678,000 | 5,115,880 | 1.540 | 2015-11-03 |
| 103 | 2015-11-03 | 3,316,000 | 18,000 | 0.53 | 629,678,000 | 5,206,120 | 1.570 | 2015-10-30 |
| 104 | 2015-11-02 | 3,298,000 | 6,000 | 0.52 | 629,678,000 | 5,177,860 | 1.570 | 2015-10-29 |
| 105 | 2015-10-30 | 3,292,000 | 24,000 | 0.52 | 629,678,000 | 5,201,360 | 1.580 | 2015-10-28 |
| 106 | 2015-10-29 | 3,268,000 | 6,000 | 0.52 | 629,678,000 | 5,130,760 | 1.570 | 2015-10-27 |
| 107 | 2015-10-28 | 3,262,000 | 10,000 | 0.52 | 629,678,000 | 5,088,720 | 1.560 | 2015-10-26 |
| 108 | 2015-10-26 | 3,252,000 | -4,000 | 0.52 | 629,678,000 | 5,073,120 | 1.560 | 2015-10-22 |
| 109 | 2015-10-20 | 3,256,000 | -6,000 | 0.52 | 629,678,000 | 5,144,480 | 1.580 | 2015-10-16 |
| 110 | 2015-10-14 | 3,262,000 | -6,000 | 0.52 | 629,678,000 | 5,153,960 | 1.580 | 2015-10-12 |
| 111 | 2015-10-12 | 3,268,000 | -6,000 | 0.52 | 629,678,000 | 4,967,360 | 1.520 | 2015-10-08 |
| 112 | 2015-10-09 | 3,274,000 | 14,000 | 0.52 | 629,678,000 | 5,107,440 | 1.560 | 2015-10-07 |
| 113 | 2015-10-08 | 3,260,000 | -4,000 | 0.52 | 629,678,000 | 4,890,000 | 1.500 | 2015-10-06 |
| 114 | 2015-10-07 | 3,264,000 | -16,000 | 0.52 | 629,678,000 | 5,059,200 | 1.550 | 2015-10-05 |
| 115 | 2015-10-06 | 3,280,000 | -14,000 | 0.52 | 629,678,000 | 5,149,600 | 1.570 | 2015-10-02 |
| 116 | 2015-10-02 | 3,294,000 | -6,000 | 0.52 | 629,678,000 | 5,138,640 | 1.560 | 2015-09-29 |
| 117 | 2015-09-24 | 3,300,000 | -18,000 | 0.52 | 629,678,000 | 5,181,000 | 1.570 | 2015-09-22 |
| 118 | 2015-09-23 | 3,318,000 | -12,000 | 0.53 | 629,678,000 | 5,209,260 | 1.570 | 2015-09-21 |
| 119 | 2015-09-22 | 3,330,000 | -22,000 | 0.53 | 629,678,000 | 5,228,100 | 1.570 | 2015-09-18 |
| 120 | 2015-09-21 | 3,352,000 | -6,000 | 0.53 | 629,678,000 | 5,229,120 | 1.560 | 2015-09-17 |
| 121 | 2015-09-17 | 3,358,000 | -20,000 | 0.53 | 629,678,000 | 5,037,000 | 1.500 | 2015-09-15 |
| 122 | 2015-09-16 | 3,378,000 | -8,000 | 0.54 | 629,678,000 | 5,168,340 | 1.530 | 2015-09-14 |
| 123 | 2015-09-15 | 3,386,000 | -22,000 | 0.54 | 629,678,000 | 5,248,300 | 1.550 | 2015-09-11 |
| 124 | 2015-09-14 | 3,408,000 | -22,000 | 0.54 | 629,678,000 | 5,316,480 | 1.560 | 2015-09-10 |
| 125 | 2015-09-11 | 3,430,000 | -24,000 | 0.54 | 629,678,000 | 5,488,000 | 1.600 | 2015-09-09 |
| 126 | 2015-09-09 | 3,454,000 | -22,000 | 0.55 | 629,678,000 | 4,904,680 | 1.420 | 2015-09-07 |
| 127 | 2015-09-08 | 3,476,000 | -26,000 | 0.55 | 629,678,000 | 4,970,680 | 1.430 | 2015-09-04 |
| 128 | 2015-09-07 | 3,502,000 | -22,000 | 0.56 | 629,678,000 | 5,007,860 | 1.430 | 2015-09-02 |
| 129 | 2015-08-25 | 3,524,000 | 26,000 | 0.56 | 629,678,000 | 4,757,400 | 1.350 | 2015-08-21 |
| 130 | 2015-08-24 | 3,498,000 | 26,000 | 0.56 | 629,678,000 | 4,757,280 | 1.360 | 2015-08-20 |
| 131 | 2015-07-30 | 3,472,000 | 34,000 | 0.55 | 629,678,000 | 4,999,680 | 1.440 | 2015-07-28 |
| 132 | 2015-07-27 | 3,438,000 | -2,000 | 0.55 | 629,678,000 | 5,363,280 | 1.560 | 2015-07-23 |
| 133 | 2015-07-24 | 3,440,000 | -16,000 | 0.55 | 629,678,000 | 5,332,000 | 1.550 | 2015-07-22 |
| 134 | 2015-07-22 | 3,456,000 | -4,000 | 0.55 | 629,678,000 | 5,287,680 | 1.530 | 2015-07-20 |
| 135 | 2015-07-21 | 3,460,000 | 8,000 | 0.55 | 629,678,000 | 5,397,600 | 1.560 | 2015-07-17 |
| 136 | 2015-07-20 | 3,452,000 | 50,000 | 0.55 | 629,678,000 | 5,143,480 | 1.490 | 2015-07-16 |
| 137 | 2015-07-17 | 3,402,000 | 44,000 | 0.54 | 629,678,000 | 4,830,840 | 1.420 | 2015-07-15 |
| 138 | 2015-07-16 | 3,358,000 | 42,000 | 0.53 | 629,678,000 | 4,768,360 | 1.420 | 2015-07-14 |
| 139 | 2015-07-15 | 3,316,000 | 36,000 | 0.53 | 629,678,000 | 4,708,720 | 1.420 | 2015-07-13 |
| 140 | 2015-07-14 | 3,280,000 | -12,000 | 0.52 | 629,678,000 | 4,690,400 | 1.430 | 2015-07-10 |
| 141 | 2015-07-13 | 3,292,000 | 58,000 | 0.52 | 629,678,000 | 4,608,800 | 1.400 | 2015-07-09 |
| 142 | 2015-07-10 | 3,234,000 | 42,000 | 0.51 | 629,678,000 | 3,783,780 | 1.170 | 2015-07-08 |
| 143 | 2015-07-02 | 3,192,000 | -408,000 | 0.51 | 629,678,000 | 5,139,120 | 1.610 | 2015-06-29 |
| 144 | 2015-06-30 | 3,600,000 | -592,000 | 0.57 | 629,678,000 | 5,976,000 | 1.660 | 2015-06-26 |
| 145 | 2015-06-29 | 4,192,000 | -126,000 | 0.67 | 629,678,000 | 7,084,480 | 1.690 | 2015-06-25 |
| 146 | 2015-06-26 | 4,318,000 | -102,000 | 0.69 | 629,678,000 | 7,340,600 | 1.700 | 2015-06-24 |
| 147 | 2015-06-25 | 4,420,000 | -122,000 | 0.70 | 629,678,000 | 7,469,800 | 1.690 | 2015-06-23 |
| 148 | 2015-06-24 | 4,542,000 | -98,000 | 0.72 | 629,678,000 | 7,903,080 | 1.740 | 2015-06-22 |
| 149 | 2015-06-23 | 4,640,000 | -306,000 | 0.74 | 629,678,000 | 7,934,400 | 1.710 | 2015-06-19 |
| 150 | 2015-06-19 | 4,946,000 | -8,000 | 0.79 | 629,678,000 | 8,408,200 | 1.700 | 2015-06-17 |
| 151 | 2015-06-12 | 4,954,000 | 6,000 | 0.79 | 629,678,000 | 8,421,800 | 1.700 | 2015-06-10 |
| 152 | 2015-06-08 | 4,948,000 | 8,000 | 0.79 | 629,678,000 | 9,153,800 | 1.850 | 2015-06-04 |
| 153 | 2015-06-04 | 4,940,000 | -500,000 | 0.78 | 629,678,000 | 8,793,200 | 1.780 | 2015-06-02 |
| 154 | 2015-05-29 | 5,440,000 | -412,000 | 0.86 | 629,678,000 | 9,737,600 | 1.790 | 2015-05-27 |
| 155 | 2015-05-28 | 5,852,000 | -594,000 | 0.93 | 629,678,000 | 9,831,360 | 1.680 | 2015-05-26 |
| 156 | 2015-05-22 | 6,446,000 | -1,000,000 | 1.02 | 629,678,000 | 11,280,500 | 1.750 | 2015-05-20 |
| 157 | 2015-05-18 | 7,446,000 | -1,000,000 | 1.18 | 629,678,000 | 11,764,680 | 1.580 | 2015-05-14 |
| 158 | 2015-05-15 | 8,446,000 | -1,684,000 | 1.34 | 629,678,000 | 13,175,760 | 1.560 | 2015-05-13 |
| 159 | 2015-05-14 | 10,130,000 | -870,000 | 1.61 | 629,678,000 | 15,195,000 | 1.500 | 2015-05-12 |
| 160 | 2015-05-13 | 11,000,000 | -408,000 | 1.75 | 629,678,000 | 16,170,000 | 1.470 | 2015-05-11 |
| 161 | 2015-05-12 | 11,408,000 | -254,000 | 1.81 | 629,678,000 | 16,655,680 | 1.460 | 2015-05-08 |
| 162 | 2015-05-11 | 11,662,000 | -84,000 | 1.85 | 629,678,000 | 16,676,660 | 1.430 | 2015-05-07 |
| 163 | 2015-05-08 | 11,746,000 | 8,706,000 | 1.87 | 629,678,000 | 17,149,160 | 1.460 | 2015-05-06 |
| 164 | 2015-05-07 | 3,040,000 | 6,000 | 0.48 | 629,678,000 | 4,529,600 | 1.490 | 2015-05-05 |
| 165 | 2015-05-06 | 3,034,000 | 6,000 | 0.48 | 629,678,000 | 4,611,680 | 1.520 | 2015-05-04 |
| 166 | 2015-05-05 | 3,028,000 | 6,000 | 0.48 | 629,678,000 | 4,481,440 | 1.480 | 2015-04-30 |
| 167 | 2015-05-04 | 3,022,000 | -1,440,000 | 0.48 | 629,678,000 | 4,533,000 | 1.500 | 2015-04-29 |
| 168 | 2015-04-30 | 4,462,000 | -100,000 | 0.71 | 629,678,000 | 6,737,620 | 1.510 | 2015-04-28 |
| 169 | 2015-04-29 | 4,562,000 | 8,000 | 0.72 | 629,678,000 | 6,934,240 | 1.520 | 2015-04-27 |
| 170 | 2015-04-27 | 4,554,000 | -134,000 | 0.72 | 629,678,000 | 6,603,300 | 1.450 | 2015-04-23 |
| 171 | 2015-04-24 | 4,688,000 | -1,050,000 | 0.74 | 629,678,000 | 6,844,480 | 1.460 | 2015-04-22 |
| 172 | 2015-04-23 | 5,738,000 | -262,000 | 0.91 | 629,678,000 | 8,549,620 | 1.490 | 2015-04-21 |
| 173 | 2015-03-17 | 6,000,000 | 6,000,000 | 0.95 | 631,600,000 | 7,500,000 | 1.250 | 2015-03-13 |
| 174 | 2014-01-07 | 0 | -376,000 | 0.00 | 631,600,000 | 0 | 1.590 | 2014-01-03 |
| 175 | 2014-01-06 | 376,000 | -376,000 | 0.06 | 631,600,000 | 601,600 | 1.600 | 2014-01-02 |
| 176 | 2013-12-05 | 752,000 | 376,000 | 0.12 | 631,600,000 | 1,278,400 | 1.700 | 2013-12-03 |
| 177 | 2013-12-04 | 376,000 | 376,000 | 0.06 | 631,600,000 | 627,920 | 1.670 | 2013-12-02 |
Webb-site Database - Powered By Linux Group