Kingdom Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00528  2006-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-10 1.220 2026-03-06
2 2026-03-09 1.200 2026-03-05
3 2025-08-25 70,000 -2,000 0.01 629,678,000 82,600 1.180 2025-08-21
4 2025-08-15 72,000 2,000 0.01 629,678,000 81,360 1.130 2025-08-13
5 2022-07-28 70,000 -2,000 0.01 629,678,000 93,800 1.340 2022-07-26
6 2020-01-07 72,000 -2,000 0.01 629,678,000 126,720 1.760 2020-01-03
7 2019-11-05 74,000 -2,000 0.01 629,678,000 140,600 1.900 2019-11-01
8 2019-06-11 76,000 -2,000 0.01 629,678,000 128,440 1.690 2019-06-06
9 2019-05-31 78,000 -130,000 0.01 629,678,000 134,160 1.720 2019-05-29
10 2019-05-28 208,000 -40,000 0.03 629,678,000 351,520 1.690 2019-05-24
11 2018-12-05 248,000 -2,000 0.04 629,678,000 327,360 1.320 2018-12-03
12 2018-11-08 250,000 -2,000 0.04 629,678,000 335,000 1.340 2018-11-06
13 2018-11-06 252,000 -40,000 0.04 629,678,000 337,680 1.340 2018-11-02
14 2018-09-17 292,000 -30,000 0.05 629,678,000 303,680 1.040 2018-09-13
15 2018-03-16 322,000 42,000 0.05 629,678,000 296,240 0.920 2018-03-14
16 2017-07-07 280,000 30,000 0.04 629,678,000 274,400 0.980 2017-07-05
17 2017-02-13 250,000 -750,000 0.04 629,678,000 290,000 1.160 2017-02-09
18 2017-02-07 1,000,000 20,000 0.16 629,678,000 1,160,000 1.160 2017-02-03
19 2017-01-18 980,000 -4,000 0.16 629,678,000 1,195,600 1.220 2017-01-16
20 2017-01-17 984,000 -186,000 0.16 629,678,000 1,269,360 1.290 2017-01-13
21 2017-01-16 1,170,000 -50,000 0.19 629,678,000 1,392,300 1.190 2017-01-12
22 2016-10-07 1,220,000 -12,000 0.19 629,678,000 1,256,600 1.030 2016-10-05
23 2016-10-04 1,232,000 54,000 0.20 629,678,000 1,232,000 1.000 2016-09-30
24 2016-09-30 1,178,000 -30,000 0.19 629,678,000 1,201,560 1.020 2016-09-28
25 2016-09-28 1,208,000 30,000 0.19 629,678,000 1,256,320 1.040 2016-09-26
26 2016-08-25 1,178,000 26,000 0.19 629,678,000 1,295,800 1.100 2016-08-23
27 2016-08-24 1,152,000 -50,000 0.18 629,678,000 1,255,680 1.090 2016-08-22
28 2016-08-16 1,202,000 50,000 0.19 629,678,000 1,286,140 1.070 2016-08-12
29 2016-08-03 1,152,000 70,000 0.18 629,678,000 1,232,640 1.070 2016-07-29
30 2016-07-26 1,082,000 -6,000 0.17 629,678,000 1,168,560 1.080 2016-07-22
31 2016-07-25 1,088,000 -54,000 0.17 629,678,000 1,175,040 1.080 2016-07-21
32 2016-07-21 1,142,000 142,000 0.18 629,678,000 1,244,780 1.090 2016-07-19
33 2016-06-28 1,000,000 40,000 0.16 629,678,000 1,230,000 1.230 2016-06-24
34 2016-06-27 960,000 30,000 0.15 629,678,000 1,209,600 1.260 2016-06-23
35 2016-06-20 930,000 -100,000 0.15 629,678,000 1,171,800 1.260 2016-06-16
36 2016-06-16 1,030,000 40,000 0.16 629,678,000 1,297,800 1.260 2016-06-14
37 2016-06-14 990,000 -30,000 0.16 629,678,000 1,366,200 1.380 2016-06-10
38 2016-06-03 1,020,000 28,000 0.16 629,678,000 1,438,200 1.410 2016-06-01
39 2016-05-30 992,000 -24,000 0.16 629,678,000 1,368,960 1.380 2016-05-26
40 2016-05-27 1,016,000 -30,000 0.16 629,678,000 1,402,080 1.380 2016-05-25
41 2016-05-26 1,046,000 30,000 0.17 629,678,000 1,412,100 1.350 2016-05-24
42 2016-05-20 1,016,000 -20,000 0.16 629,678,000 1,391,920 1.370 2016-05-18
43 2016-05-19 1,036,000 56,000 0.16 629,678,000 1,460,760 1.410 2016-05-17
44 2016-05-18 980,000 20,000 0.16 629,678,000 1,352,400 1.380 2016-05-16
45 2016-05-17 960,000 30,000 0.15 629,678,000 1,286,400 1.340 2016-05-13
46 2016-05-13 930,000 30,000 0.15 629,678,000 1,274,100 1.370 2016-05-11
47 2016-05-10 900,000 30,000 0.14 629,678,000 1,251,000 1.390 2016-05-06
48 2016-05-03 870,000 -50,000 0.14 629,678,000 1,235,400 1.420 2016-04-28
49 2016-04-25 920,000 -20,000 0.15 629,678,000 1,297,200 1.410 2016-04-21
50 2016-04-18 940,000 70,000 0.15 629,678,000 1,297,200 1.380 2016-04-14
51 2016-04-14 870,000 -4,000 0.14 629,678,000 1,191,900 1.370 2016-04-12
52 2016-04-13 874,000 60,000 0.14 629,678,000 1,197,380 1.370 2016-04-11
53 2016-04-12 814,000 10,000 0.13 629,678,000 1,131,460 1.390 2016-04-08
54 2016-04-07 804,000 100,000 0.13 629,678,000 1,125,600 1.400 2016-04-05
55 2016-03-23 704,000 4,000 0.11 629,678,000 1,077,120 1.530 2016-03-21
56 2016-02-02 700,000 -102,000 0.11 629,678,000 1,078,000 1.540 2016-01-29
57 2016-02-01 802,000 36,000 0.13 629,678,000 1,235,080 1.540 2016-01-28
58 2016-01-27 766,000 -24,000 0.12 629,678,000 1,286,880 1.680 2016-01-25
59 2016-01-26 790,000 -30,000 0.13 629,678,000 1,311,400 1.660 2016-01-22
60 2016-01-15 820,000 -86,000 0.13 629,678,000 1,402,200 1.710 2016-01-13
61 2016-01-14 906,000 -20,000 0.14 629,678,000 1,576,440 1.740 2016-01-12
62 2016-01-13 926,000 50,000 0.15 629,678,000 1,611,240 1.740 2016-01-11
63 2016-01-12 876,000 48,000 0.14 629,678,000 1,568,040 1.790 2016-01-08
64 2016-01-11 828,000 -16,000 0.13 629,678,000 1,399,320 1.690 2016-01-07
65 2016-01-08 844,000 6,000 0.13 629,678,000 1,401,040 1.660 2016-01-06
66 2016-01-06 838,000 54,000 0.13 629,678,000 1,399,460 1.670 2016-01-04
67 2016-01-05 784,000 -26,000 0.12 629,678,000 1,356,320 1.730 2015-12-30
68 2016-01-04 810,000 30,000 0.13 629,678,000 1,352,700 1.670 2015-12-29
69 2015-12-30 780,000 80,000 0.12 629,678,000 1,302,600 1.670 2015-12-28
70 2015-12-29 700,000 170,000 0.11 629,678,000 1,148,000 1.640 2015-12-23
71 2015-12-28 530,000 -20,000 0.08 629,678,000 879,800 1.660 2015-12-22
72 2015-12-11 550,000 10,000 0.09 629,678,000 869,000 1.580 2015-12-09
73 2015-12-09 540,000 20,000 0.09 629,678,000 847,800 1.570 2015-12-07
74 2015-12-08 520,000 34,000 0.08 629,678,000 806,000 1.550 2015-12-04
75 2015-12-07 486,000 -20,000 0.08 629,678,000 767,880 1.580 2015-12-03
76 2015-12-03 506,000 -4,000 0.08 629,678,000 794,420 1.570 2015-12-01
77 2015-12-01 510,000 20,000 0.08 629,678,000 790,500 1.550 2015-11-27
78 2015-11-30 490,000 -20,000 0.08 629,678,000 769,300 1.570 2015-11-26
79 2015-11-17 510,000 -40,000 0.08 629,678,000 810,900 1.590 2015-11-13
80 2015-11-11 550,000 -20,000 0.09 629,678,000 852,500 1.550 2015-11-09
81 2015-11-02 570,000 30,000 0.09 629,678,000 894,900 1.570 2015-10-29
82 2015-10-29 540,000 30,000 0.09 629,678,000 847,800 1.570 2015-10-27
83 2015-10-27 510,000 -10,000 0.08 629,678,000 790,500 1.550 2015-10-23
84 2015-10-19 520,000 -20,000 0.08 629,678,000 821,600 1.580 2015-10-15
85 2015-10-14 540,000 30,000 0.09 629,678,000 853,200 1.580 2015-10-12
86 2015-08-21 510,000 60,000 0.08 629,678,000 703,800 1.380 2015-08-19
87 2015-06-30 450,000 10,000 0.07 629,678,000 747,000 1.660 2015-06-26
88 2015-06-11 440,000 -50,000 0.07 629,678,000 761,200 1.730 2015-06-09
89 2015-06-04 490,000 30,000 0.08 629,678,000 872,200 1.780 2015-06-02
90 2015-06-03 460,000 10,000 0.07 629,678,000 837,200 1.820 2015-06-01
91 2015-05-27 450,000 -4,000 0.07 629,678,000 787,500 1.750 2015-05-22
92 2015-05-21 454,000 -6,000 0.07 629,678,000 826,280 1.820 2015-05-19
93 2015-05-20 460,000 6,000 0.07 629,678,000 786,600 1.710 2015-05-18
94 2015-05-18 454,000 4,000 0.07 629,678,000 717,320 1.580 2015-05-14
95 2015-05-15 450,000 -50,000 0.07 629,678,000 702,000 1.560 2015-05-13
96 2015-05-14 500,000 50,000 0.08 629,678,000 750,000 1.500 2015-05-12
97 2015-04-16 450,000 12,000 0.07 629,750,000 675,000 1.500 2015-04-14
98 2015-04-15 438,000 -40,000 0.07 629,750,000 661,380 1.510 2015-04-13
99 2015-04-13 478,000 -10,000 0.08 630,350,000 683,540 1.430 2015-04-09
100 2015-03-31 488,000 -20,000 0.08 631,200,000 663,680 1.360 2015-03-27
101 2015-03-27 508,000 30,000 0.08 631,200,000 685,800 1.350 2015-03-25
102 2015-03-25 478,000 -82,000 0.08 631,600,000 635,740 1.330 2015-03-23
103 2015-03-24 560,000 -8,000 0.09 631,600,000 722,400 1.290 2015-03-20
104 2015-03-05 568,000 -80,000 0.09 631,600,000 704,320 1.240 2015-03-03
105 2014-10-16 648,000 170,000 0.10 631,600,000 745,200 1.150 2014-10-14
106 2014-10-08 478,000 2,000 0.08 631,600,000 592,720 1.240 2014-10-06
107 2014-03-06 476,000 -6,000 0.08 631,600,000 642,600 1.350 2014-03-04
108 2014-02-25 482,000 6,000 0.08 631,600,000 679,620 1.410 2014-02-21
109 2013-11-12 476,000 -150,000 0.08 631,600,000 733,040 1.540 2013-11-08
110 2013-11-11 626,000 150,000 0.10 631,600,000 1,007,860 1.610 2013-11-07
111 2013-08-08 476,000 -40,000 0.08 626,140,000 752,080 1.580 2013-08-06
112 2013-08-07 516,000 -30,000 0.08 626,140,000 794,640 1.540 2013-08-05
113 2013-07-16 546,000 60,000 0.09 626,140,000 764,400 1.400 2013-07-12
114 2013-06-25 486,000 -40,000 0.08 626,140,000 660,960 1.360 2013-06-21
115 2013-06-24 526,000 20,000 0.08 626,140,000 710,100 1.350 2013-06-20
116 2013-06-20 506,000 70,000 0.08 626,140,000 683,100 1.350 2013-06-18
117 2013-06-11 436,000 -100,000 0.07 626,140,000 488,320 1.120 2013-06-07
118 2013-06-07 536,000 -100,000 0.09 626,140,000 584,240 1.090 2013-06-05
119 2013-06-04 636,000 -20,000 0.10 626,140,000 705,960 1.110 2013-05-31
120 2013-05-24 656,000 60,000 0.10 626,140,000 682,240 1.040 2013-05-22
121 2013-05-22 596,000 20,000 0.10 626,140,000 625,800 1.050 2013-05-20
122 2013-05-21 576,000 -120,000 0.09 626,140,000 610,560 1.060 2013-05-16
123 2013-05-20 696,000 -84,000 0.11 626,140,000 702,960 1.010 2013-05-15
124 2013-05-09 780,000 -14,000 0.12 626,140,000 694,200 0.890 2013-05-07
125 2013-04-19 794,000 14,000 0.13 626,140,000 651,080 0.820 2013-04-17
126 2013-04-12 780,000 40,000 0.12 626,140,000 655,200 0.840 2013-04-10
127 2013-04-10 740,000 26,000 0.12 626,140,000 621,600 0.840 2013-04-08
128 2013-04-09 714,000 98,000 0.11 626,140,000 592,620 0.830 2013-04-05
129 2013-04-08 616,000 100,000 0.10 626,140,000 523,600 0.850 2013-04-03
130 2013-04-05 516,000 100,000 0.08 626,140,000 438,600 0.850 2013-04-02
131 2013-03-11 416,000 -150,000 0.07 626,140,000 345,280 0.830 2013-03-07
132 2013-01-22 566,000 -50,000 0.09 626,140,000 475,440 0.840 2013-01-18
133 2012-10-30 616,000 -114,000 0.10 622,500,000 449,680 0.730 2012-10-26
134 2012-10-29 730,000 114,000 0.12 622,500,000 532,900 0.730 2012-10-25
135 2012-06-01 616,000 -200,000 0.10 622,500,000 381,920 0.620 2012-05-30
136 2012-05-25 816,000 -20,000 0.13 622,500,000 579,360 0.710 2012-05-23
137 2012-05-24 836,000 -100,000 0.13 622,500,000 601,920 0.720 2012-05-22
138 2012-05-23 936,000 100,000 0.15 622,500,000 673,920 0.720 2012-05-21
139 2012-05-10 836,000 -118,000 0.13 622,500,000 660,440 0.790 2012-05-08
140 2012-05-02 954,000 -2,000 0.15 622,500,000 744,120 0.780 2012-04-27
141 2012-04-19 956,000 100,000 0.15 622,500,000 745,680 0.780 2012-04-17
142 2012-04-18 856,000 20,000 0.14 622,500,000 684,800 0.800 2012-04-16
143 2012-03-27 836,000 50,000 0.13 622,500,000 693,880 0.830 2012-03-23
144 2012-03-26 786,000 -88,000 0.13 622,500,000 675,960 0.860 2012-03-22
145 2012-03-21 874,000 -100,000 0.14 622,500,000 760,380 0.870 2012-03-19
146 2012-03-14 974,000 -60,000 0.16 622,500,000 866,860 0.890 2012-03-12
147 2012-03-08 1,034,000 -6,000 0.17 622,500,000 899,580 0.870 2012-03-06
148 2012-03-07 1,040,000 -320,000 0.17 622,500,000 915,200 0.880 2012-03-05
149 2012-03-02 1,360,000 -250,000 0.22 622,500,000 1,169,600 0.860 2012-02-29
150 2012-02-29 1,610,000 144,000 0.26 622,500,000 1,368,500 0.850 2012-02-27
151 2012-02-28 1,466,000 -100,000 0.24 622,500,000 1,290,080 0.880 2012-02-24
152 2012-02-17 1,566,000 76,000 0.25 622,500,000 1,268,460 0.810 2012-02-15
153 2012-02-15 1,490,000 100,000 0.24 622,500,000 1,251,600 0.840 2012-02-13
154 2012-02-13 1,390,000 -30,000 0.22 622,500,000 1,112,000 0.800 2012-02-09
155 2012-01-04 1,420,000 -20,000 0.23 622,500,000 979,800 0.690 2011-12-30
156 2011-11-10 1,440,000 90,000 0.23 622,500,000 1,108,800 0.770 2011-11-08
157 2011-11-03 1,350,000 12,000 0.22 622,500,000 972,000 0.720 2011-11-01
158 2011-10-13 1,338,000 -58,000 0.21 622,500,000 749,280 0.560 2011-10-11
159 2011-10-04 1,396,000 -100,000 0.22 622,500,000 642,160 0.460 2011-09-30
160 2011-09-30 1,496,000 100,000 0.24 622,500,000 665,720 0.445 2011-09-27
161 2011-09-26 1,396,000 -40,000 0.22 622,500,000 670,080 0.480 2011-09-22
162 2011-09-05 1,436,000 160,000 0.23 622,500,000 933,400 0.650 2011-09-01
163 2011-09-02 1,276,000 40,000 0.20 622,500,000 842,160 0.660 2011-08-31
164 2011-08-29 1,236,000 50,000 0.20 622,500,000 852,840 0.690 2011-08-25
165 2011-08-24 1,186,000 -40,000 0.19 622,500,000 770,900 0.650 2011-08-22
166 2011-08-18 1,226,000 50,000 0.20 622,500,000 858,200 0.700 2011-08-16
167 2011-08-16 1,176,000 58,000 0.19 622,500,000 811,440 0.690 2011-08-12
168 2011-08-12 1,118,000 -150,000 0.18 622,500,000 804,960 0.720 2011-08-10
169 2011-08-10 1,268,000 50,000 0.20 622,500,000 938,320 0.740 2011-08-08
170 2011-08-09 1,218,000 24,000 0.20 622,500,000 901,320 0.740 2011-08-05
171 2011-08-05 1,194,000 54,000 0.19 622,500,000 847,740 0.710 2011-08-03
172 2011-07-20 1,140,000 -22,000 0.18 622,500,000 798,000 0.700 2011-07-18
173 2011-07-12 1,162,000 -20,000 0.19 622,500,000 813,400 0.700 2011-07-08
174 2011-07-05 1,182,000 -100,000 0.19 622,500,000 815,580 0.690 2011-06-30
175 2011-06-29 1,282,000 20,000 0.21 622,500,000 833,300 0.650 2011-06-27
176 2011-05-16 1,262,000 -52,000 0.20 622,500,000 858,160 0.680 2011-05-12
177 2011-05-13 1,314,000 -188,000 0.21 622,500,000 946,080 0.720 2011-05-11
178 2011-05-11 1,502,000 20,000 0.24 622,500,000 1,051,400 0.700 2011-05-06
179 2011-05-09 1,482,000 -16,000 0.24 622,500,000 1,052,220 0.710 2011-05-05
180 2011-05-06 1,498,000 16,000 0.24 622,500,000 1,033,620 0.690 2011-05-04
181 2011-05-05 1,482,000 12,000 0.24 622,500,000 1,067,040 0.720 2011-05-03
182 2011-04-29 1,470,000 128,000 0.24 622,500,000 1,058,400 0.720 2011-04-27
183 2011-04-21 1,342,000 -10,000 0.22 622,500,000 993,080 0.740 2011-04-19
184 2011-04-12 1,352,000 -60,000 0.22 622,500,000 1,041,040 0.770 2011-04-08
185 2011-04-08 1,412,000 40,000 0.23 622,500,000 1,044,880 0.740 2011-04-06
186 2011-04-07 1,372,000 -20,000 0.22 622,500,000 987,840 0.720 2011-04-04
187 2011-04-04 1,392,000 56,000 0.22 622,500,000 1,002,240 0.720 2011-03-31
188 2011-04-01 1,336,000 44,000 0.21 622,500,000 921,840 0.690 2011-03-30
189 2011-03-31 1,292,000 36,000 0.21 622,500,000 904,400 0.700 2011-03-29
190 2011-03-30 1,256,000 100,000 0.20 622,500,000 929,440 0.740 2011-03-28
191 2011-03-25 1,156,000 -40,000 0.19 622,500,000 901,680 0.780 2011-03-23
192 2011-01-07 1,196,000 50,000 0.19 622,500,000 956,800 0.800 2011-01-05
193 2010-11-29 1,146,000 200,000 0.18 622,500,000 802,200 0.700 2010-11-25
194 2010-11-15 946,000 30,000 0.15 622,500,000 794,640 0.840 2010-11-11
195 2010-11-03 916,000 -30,000 0.15 622,500,000 531,280 0.580 2010-11-01
196 2010-11-02 946,000 -18,000 0.15 622,500,000 539,220 0.570 2010-10-29
197 2010-10-04 964,000 -20,000 0.15 622,500,000 482,000 0.500 2010-09-29
198 2010-09-17 984,000 20,000 0.16 622,500,000 521,520 0.530 2010-09-15
199 2010-08-19 964,000 18,000 0.15 622,500,000 549,480 0.570 2010-08-17
200 2010-08-04 946,000 10,000 0.15 622,500,000 397,320 0.420 2010-08-02
201 2010-08-03 936,000 100,000 0.15 622,500,000 388,440 0.415 2010-07-30
202 2010-05-10 836,000 150,000 0.13 622,500,000 388,740 0.465 2010-05-06
203 2010-05-07 686,000 150,000 0.11 622,500,000 322,420 0.470 2010-05-05
204 2010-02-22 536,000 2,000 0.09 622,500,000 294,800 0.550 2010-02-18
205 2010-01-26 534,000 -20,000 0.09 622,500,000 389,820 0.730 2010-01-22
206 2010-01-19 554,000 120,000 0.09 622,500,000 293,620 0.530 2010-01-15
207 2009-12-04 434,000 -40,000 0.07 622,500,000 173,600 0.400 2009-12-02
208 2009-12-01 474,000 40,000 0.08 622,500,000 180,120 0.380 2009-11-27
209 2009-11-18 434,000 -20,000 0.07 622,500,000 156,240 0.360 2009-11-16
210 2009-10-06 454,000 2,000 0.07 622,500,000 152,090 0.335 2009-10-02
211 2009-06-09 452,000 -92,000 0.07 622,500,000 135,600 0.300 2009-06-05
212 2009-05-13 544,000 -50,000 0.09 622,500,000 127,840 0.235 2009-05-11
213 2009-04-23 594,000 -50,000 0.10 622,500,000 136,620 0.230 2009-04-21
214 2009-04-22 644,000 -36,000 0.10 622,500,000 149,408 0.232 2009-04-20
215 2009-04-21 680,000 -100,000 0.11 622,500,000 152,320 0.224 2009-04-17
216 2009-04-09 780,000 80,000 0.13 622,500,000 160,680 0.206 2009-04-07
217 2009-04-08 700,000 56,000 0.11 622,500,000 147,000 0.210 2009-04-06
218 2009-04-03 644,000 100,000 0.10 622,500,000 138,460 0.215 2009-04-01
219 2009-01-22 544,000 -142,000 0.09 622,500,000 141,440 0.260 2009-01-20
220 2008-09-17 686,000 -40,000 0.11 622,500,000 274,400 0.400 2008-09-12
221 2008-07-30 726,000 -100,000 0.12 622,500,000 406,560 0.560 2008-07-28
222 2008-06-24 826,000 -100,000 0.13 622,500,000 487,340 0.590 2008-06-20
223 2008-06-18 926,000 -100,000 0.15 622,500,000 537,080 0.580 2008-06-16
224 2008-06-17 1,026,000 200,000 0.16 622,500,000 584,820 0.570 2008-06-13
225 2008-06-13 826,000 -100,000 0.13 622,500,000 479,080 0.580 2008-06-11
226 2008-06-12 926,000 -30,000 0.15 622,500,000 527,820 0.570 2008-06-10
227 2008-05-21 956,000 50,000 0.15 622,500,000 573,600 0.600 2008-05-19
228 2008-05-20 906,000 50,000 0.15 622,500,000 561,720 0.620 2008-05-16
229 2008-05-16 856,000 118,000 0.14 622,500,000 513,600 0.600 2008-05-14
230 2008-05-09 738,000 -38,000 0.12 622,500,000 442,800 0.600 2008-05-07
231 2008-05-08 776,000 112,000 0.12 622,500,000 488,880 0.630 2008-05-06
232 2008-05-07 664,000 80,000 0.11 622,500,000 398,400 0.600 2008-05-05
233 2008-04-29 584,000 30,000 0.09 622,500,000 338,720 0.580 2008-04-25
234 2008-04-14 554,000 12,000 0.09 622,500,000 332,400 0.600 2008-04-10
235 2008-04-03 542,000 18,000 0.09 622,500,000 336,040 0.620 2008-04-01
236 2008-01-30 524,000 -80,000 0.08 622,500,000 524,000 1.000 2008-01-28
237 2007-11-26 604,000 -2,000 0.10 622,500,000 579,840 0.960 2007-11-22
238 2007-11-20 606,000 -20,000 0.10 622,500,000 581,760 0.960 2007-11-16
239 2007-10-25 626,000 -10,000 0.10 622,500,000 632,260 1.010 2007-10-23
240 2007-10-23 636,000 80,000 0.10 622,500,000 610,560 0.960 2007-10-18
241 2007-10-22 556,000 -20,000 0.09 622,500,000 522,640 0.940 2007-10-17
242 2007-10-18 576,000 20,000 0.09 622,500,000 535,680 0.930 2007-10-16
243 2007-10-15 556,000 30,000 0.09 622,500,000 583,800 1.050 2007-10-11
244 2007-10-08 526,000 30,000 0.08 622,500,000 515,480 0.980 2007-10-04
245 2007-10-05 496,000 -12,000 0.08 622,500,000 461,280 0.930 2007-10-03
246 2007-09-20 508,000 -20,000 0.08 622,500,000 599,440 1.180 2007-09-18
247 2007-09-19 528,000 -8,000 0.08 622,500,000 607,200 1.150 2007-09-17
248 2007-08-17 536,000 50,000 0.09 622,500,000 804,000 1.500 2007-08-15
249 2007-08-09 486,000 -10,000 0.08 622,500,000 801,900 1.650 2007-08-07
250 2007-08-02 496,000 -2,000 0.08 622,500,000 843,200 1.700 2007-07-31
251 2007-08-01 498,000 -18,000 0.08 622,500,000 861,540 1.730 2007-07-30
252 2007-07-19 516,000 50,000 0.08 622,500,000 846,240 1.640 2007-07-17
253 2007-06-27 466,000 58,000 0.07 622,500,000 787,540 1.690 2007-06-25
254 2007-06-26 408,000 0.07 622,500,000 701,760 1.720 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top