Kingdom Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00528  2006-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-10 1.220 2026-03-06
2 2026-03-09 1.200 2026-03-05
3 2026-03-06 84,000 -24,000 0.01 629,678,000 99,120 1.180 2026-03-04
4 2026-03-02 108,000 -16,000 0.02 629,678,000 115,560 1.070 2026-02-26
5 2026-02-27 124,000 40,000 0.02 629,678,000 140,120 1.130 2026-02-25
6 2026-02-06 84,000 -6,000 0.01 629,678,000 94,080 1.120 2026-02-04
7 2026-02-02 90,000 -6,000 0.01 629,678,000 95,400 1.060 2026-01-29
8 2026-01-22 96,000 12,000 0.02 629,678,000 96,000 1.000 2026-01-20
9 2026-01-09 84,000 -12,000 0.01 629,678,000 84,000 1.000 2026-01-07
10 2026-01-08 96,000 -16,000 0.02 629,678,000 95,040 0.990 2026-01-06
11 2026-01-07 112,000 28,000 0.02 629,678,000 115,360 1.030 2026-01-05
12 2025-11-12 84,000 -2,000 0.01 629,678,000 98,280 1.170 2025-11-10
13 2025-11-11 86,000 2,000 0.01 629,678,000 96,320 1.120 2025-11-07
14 2025-09-18 84,000 -2,000 0.01 629,678,000 99,120 1.180 2025-09-16
15 2025-09-17 86,000 2,000 0.01 629,678,000 99,760 1.160 2025-09-15
16 2025-08-01 84,000 -2,000 0.01 629,678,000 100,800 1.200 2025-07-30
17 2025-07-31 86,000 2,000 0.01 629,678,000 98,040 1.140 2025-07-29
18 2025-07-14 84,000 -22,000 0.01 629,678,000 94,920 1.130 2025-07-10
19 2025-07-10 106,000 20,000 0.02 629,678,000 121,900 1.150 2025-07-08
20 2025-06-10 86,000 2,000 0.01 629,678,000 98,900 1.150 2025-06-06
21 2025-05-22 84,000 -2,000 0.01 629,678,000 105,000 1.250 2025-05-20
22 2025-05-21 86,000 2,000 0.01 629,678,000 103,200 1.200 2025-05-19
23 2025-05-15 84,000 -14,000 0.01 629,678,000 100,800 1.200 2025-05-13
24 2025-05-12 98,000 -8,000 0.02 629,678,000 107,800 1.100 2025-05-08
25 2025-05-09 106,000 20,000 0.02 629,678,000 122,960 1.160 2025-05-07
26 2025-05-07 86,000 2,000 0.01 629,678,000 98,040 1.140 2025-05-02
27 2025-05-06 84,000 -34,000 0.01 629,678,000 89,880 1.070 2025-04-30
28 2025-04-25 118,000 34,000 0.02 629,678,000 129,800 1.100 2025-04-23
29 2025-04-15 84,000 -36,000 0.01 629,678,000 93,240 1.110 2025-04-11
30 2025-04-11 120,000 14,000 0.02 629,678,000 130,800 1.090 2025-04-09
31 2025-04-09 106,000 20,000 0.02 629,678,000 112,360 1.060 2025-04-07
32 2025-04-03 86,000 2,000 0.01 629,678,000 98,040 1.140 2025-04-01
33 2025-03-25 84,000 -66,000 0.01 629,678,000 94,080 1.120 2025-03-21
34 2025-03-24 150,000 22,000 0.02 629,678,000 177,000 1.180 2025-03-20
35 2025-03-17 128,000 2,000 0.02 629,678,000 142,080 1.110 2025-03-13
36 2025-03-14 126,000 4,000 0.02 629,678,000 146,160 1.160 2025-03-12
37 2025-03-13 122,000 -2,000 0.02 629,678,000 139,080 1.140 2025-03-11
38 2025-03-03 124,000 -2,000 0.02 629,678,000 137,640 1.110 2025-02-27
39 2025-02-27 126,000 -2,000 0.02 629,678,000 141,120 1.120 2025-02-25
40 2025-02-24 128,000 36,000 0.02 629,678,000 142,080 1.110 2025-02-20
41 2025-02-19 92,000 -2,000 0.01 629,678,000 101,200 1.100 2025-02-17
42 2025-02-18 94,000 -2,000 0.01 629,678,000 103,400 1.100 2025-02-14
43 2025-01-27 96,000 -2,000 0.02 629,678,000 108,480 1.130 2025-01-23
44 2025-01-17 98,000 -10,000 0.02 629,678,000 112,700 1.150 2025-01-15
45 2025-01-16 108,000 -38,000 0.02 629,678,000 119,880 1.110 2025-01-14
46 2025-01-15 146,000 -2,000 0.02 629,678,000 164,980 1.130 2025-01-13
47 2025-01-14 148,000 -4,000 0.02 629,678,000 168,720 1.140 2025-01-10
48 2025-01-13 152,000 -8,000 0.02 629,678,000 173,280 1.140 2025-01-09
49 2025-01-10 160,000 -4,000 0.03 629,678,000 184,000 1.150 2025-01-08
50 2025-01-09 164,000 62,000 0.03 629,678,000 191,880 1.170 2025-01-07
51 2024-12-20 102,000 -2,000 0.02 629,678,000 120,360 1.180 2024-12-18
52 2024-12-19 104,000 -2,000 0.02 629,678,000 126,880 1.220 2024-12-17
53 2024-12-17 106,000 -2,000 0.02 629,678,000 130,380 1.230 2024-12-13
54 2024-12-11 108,000 -2,000 0.02 629,678,000 135,000 1.250 2024-12-09
55 2024-12-10 110,000 -2,000 0.02 629,678,000 132,000 1.200 2024-12-06
56 2024-12-02 112,000 -2,000 0.02 629,678,000 138,880 1.240 2024-11-28
57 2024-11-21 114,000 -2,000 0.02 629,678,000 144,780 1.270 2024-11-19
58 2024-11-18 116,000 -2,000 0.02 629,678,000 146,160 1.260 2024-11-14
59 2024-11-05 118,000 -22,000 0.02 629,678,000 151,040 1.280 2024-11-01
60 2024-10-29 140,000 -4,000 0.02 629,678,000 180,600 1.290 2024-10-25
61 2024-10-28 144,000 -4,000 0.02 629,678,000 181,440 1.260 2024-10-24
62 2024-10-25 148,000 24,000 0.02 629,678,000 187,960 1.270 2024-10-23
63 2024-10-24 124,000 -2,000 0.02 629,678,000 158,720 1.280 2024-10-22
64 2024-10-22 126,000 -2,000 0.02 629,678,000 161,280 1.280 2024-10-18
65 2024-10-21 128,000 -4,000 0.02 629,678,000 163,840 1.280 2024-10-17
66 2024-10-16 132,000 2,000 0.02 629,678,000 168,960 1.280 2024-10-14
67 2024-10-15 130,000 -30,000 0.02 629,678,000 166,400 1.280 2024-10-10
68 2024-10-14 160,000 30,000 0.03 629,678,000 200,000 1.250 2024-10-09
69 2024-10-09 130,000 -14,000 0.02 629,678,000 158,600 1.220 2024-10-07
70 2024-10-07 144,000 -14,000 0.02 629,678,000 175,680 1.220 2024-10-03
71 2024-10-04 158,000 -2,000 0.03 629,678,000 191,180 1.210 2024-10-02
72 2024-09-27 160,000 -2,000 0.03 629,678,000 200,000 1.250 2024-09-25
73 2024-09-26 162,000 -4,000 0.03 629,678,000 200,880 1.240 2024-09-24
74 2024-09-23 166,000 36,000 0.03 629,678,000 197,540 1.190 2024-09-19
75 2024-09-03 130,000 -2,000 0.02 629,678,000 167,700 1.290 2024-08-30
76 2024-08-27 132,000 -2,000 0.02 629,678,000 167,640 1.270 2024-08-23
77 2024-08-26 134,000 -2,000 0.02 629,678,000 164,820 1.230 2024-08-22
78 2024-07-25 136,000 -34,000 0.02 629,678,000 140,080 1.030 2024-07-23
79 2024-07-24 170,000 34,000 0.03 629,678,000 181,900 1.070 2024-07-22
80 2024-07-22 136,000 -52,000 0.02 629,678,000 142,800 1.050 2024-07-18
81 2024-07-18 188,000 52,000 0.03 629,678,000 206,800 1.100 2024-07-16
82 2024-07-05 136,000 -50,000 0.02 629,678,000 153,680 1.130 2024-07-03
83 2024-07-04 186,000 20,000 0.03 629,678,000 213,900 1.150 2024-07-02
84 2024-06-24 166,000 30,000 0.03 629,678,000 215,800 1.300 2024-06-20
85 2024-05-17 136,000 -16,000 0.02 629,678,000 161,840 1.190 2024-05-14
86 2024-05-16 152,000 16,000 0.02 629,678,000 188,480 1.240 2024-05-13
87 2024-01-03 136,000 -44,000 0.02 629,678,000 172,720 1.270 2023-12-29
88 2023-12-19 180,000 -2,000 0.03 629,678,000 199,800 1.110 2023-12-15
89 2023-12-11 182,000 12,000 0.03 629,678,000 211,120 1.160 2023-12-07
90 2023-12-07 170,000 10,000 0.03 629,678,000 197,200 1.160 2023-12-05
91 2023-12-05 160,000 10,000 0.03 629,678,000 184,000 1.150 2023-12-01
92 2023-11-21 150,000 -38,000 0.02 629,678,000 174,000 1.160 2023-11-17
93 2023-11-20 188,000 50,000 0.03 629,678,000 225,600 1.200 2023-11-16
94 2023-11-03 138,000 -4,000 0.02 629,678,000 179,400 1.300 2023-11-01
95 2023-10-26 142,000 4,000 0.02 629,678,000 166,140 1.170 2023-10-24
96 2023-10-19 138,000 -2,000 0.02 629,678,000 178,020 1.290 2023-10-17
97 2023-10-17 140,000 2,000 0.02 629,678,000 169,400 1.210 2023-10-13
98 2023-09-04 138,000 -8,000 0.02 629,678,000 184,920 1.340 2023-08-30
99 2023-08-31 146,000 6,000 0.02 629,678,000 194,180 1.330 2023-08-29
100 2023-08-30 140,000 -4,000 0.02 629,678,000 177,800 1.270 2023-08-28
101 2023-08-28 144,000 -2,000 0.02 629,678,000 175,680 1.220 2023-08-24
102 2023-08-25 146,000 -26,000 0.02 629,678,000 176,660 1.210 2023-08-23
103 2023-08-24 172,000 30,000 0.03 629,678,000 208,120 1.210 2023-08-22
104 2023-06-02 142,000 -2,000 0.02 629,678,000 177,500 1.250 2023-05-31
105 2023-05-30 144,000 2,000 0.02 629,678,000 180,000 1.250 2023-05-25
106 2023-04-27 142,000 -2,000 0.02 629,678,000 207,320 1.460 2023-04-25
107 2023-04-24 144,000 2,000 0.02 629,678,000 205,920 1.430 2023-04-20
108 2023-04-20 142,000 -10,000 0.02 629,678,000 203,060 1.430 2023-04-18
109 2023-04-19 152,000 8,000 0.02 629,678,000 215,840 1.420 2023-04-17
110 2023-04-14 144,000 2,000 0.02 629,678,000 204,480 1.420 2023-04-12
111 2023-03-30 142,000 -26,000 0.02 629,678,000 205,900 1.450 2023-03-28
112 2023-03-21 168,000 8,000 0.03 629,678,000 246,960 1.470 2023-03-17
113 2023-03-20 160,000 2,000 0.03 629,678,000 246,400 1.540 2023-03-16
114 2023-03-17 158,000 10,000 0.03 629,678,000 229,100 1.450 2023-03-15
115 2023-03-01 148,000 6,000 0.02 629,678,000 219,040 1.480 2023-02-27
116 2023-02-14 142,000 -8,000 0.02 629,678,000 222,940 1.570 2023-02-10
117 2023-02-10 150,000 2,000 0.02 629,678,000 226,500 1.510 2023-02-08
118 2023-02-09 148,000 6,000 0.02 629,678,000 226,440 1.530 2023-02-07
119 2023-02-01 142,000 -2,000 0.02 629,678,000 227,200 1.600 2023-01-30
120 2023-01-31 144,000 4,000 0.02 629,678,000 217,440 1.510 2023-01-27
121 2023-01-27 140,000 -8,000 0.02 629,678,000 210,000 1.500 2023-01-20
122 2023-01-26 148,000 2,000 0.02 629,678,000 213,120 1.440 2023-01-19
123 2023-01-20 146,000 8,000 0.02 629,678,000 208,780 1.430 2023-01-18
124 2023-01-18 138,000 -2,000 0.02 629,678,000 205,620 1.490 2023-01-16
125 2023-01-13 140,000 2,000 0.02 629,678,000 218,400 1.560 2023-01-11
126 2023-01-12 138,000 -2,000 0.02 629,678,000 212,520 1.540 2023-01-10
127 2023-01-11 140,000 2,000 0.02 629,678,000 207,200 1.480 2023-01-09
128 2023-01-10 138,000 -2,000 0.02 629,678,000 211,140 1.530 2023-01-06
129 2023-01-04 140,000 2,000 0.02 629,678,000 198,800 1.420 2022-12-30
130 2023-01-03 138,000 -2,000 0.02 629,678,000 193,200 1.400 2022-12-29
131 2022-12-21 140,000 -2,000 0.02 629,678,000 205,800 1.470 2022-12-19
132 2022-12-19 142,000 2,000 0.02 629,678,000 203,060 1.430 2022-12-15
133 2022-11-15 140,000 -2,000 0.02 629,678,000 200,200 1.430 2022-11-11
134 2022-10-28 142,000 2,000 0.02 629,678,000 187,440 1.320 2022-10-26
135 2022-10-27 140,000 -8,000 0.02 629,678,000 184,800 1.320 2022-10-25
136 2022-10-14 148,000 6,000 0.02 629,678,000 198,320 1.340 2022-10-12
137 2022-10-12 142,000 -2,000 0.02 629,678,000 186,020 1.310 2022-10-10
138 2022-10-10 144,000 2,000 0.02 629,678,000 190,080 1.320 2022-10-06
139 2022-10-03 142,000 -2,000 0.02 629,678,000 186,020 1.310 2022-09-29
140 2022-09-30 144,000 -4,000 0.02 629,678,000 188,640 1.310 2022-09-28
141 2022-09-23 148,000 -2,000 0.02 629,678,000 202,760 1.370 2022-09-21
142 2022-09-07 150,000 4,000 0.02 629,678,000 198,000 1.320 2022-09-05
143 2022-08-22 146,000 2,000 0.02 629,678,000 192,720 1.320 2022-08-18
144 2022-08-18 144,000 -20,000 0.02 629,678,000 201,600 1.400 2022-08-16
145 2022-08-17 164,000 4,000 0.03 629,678,000 216,480 1.320 2022-08-15
146 2022-08-08 160,000 -2,000 0.03 629,678,000 212,800 1.330 2022-08-04
147 2022-07-25 162,000 4,000 0.03 629,678,000 215,460 1.330 2022-07-21
148 2022-07-13 158,000 -2,000 0.03 629,678,000 208,560 1.320 2022-07-11
149 2022-07-11 160,000 10,000 0.03 629,678,000 208,000 1.300 2022-07-07
150 2022-07-07 150,000 6,000 0.02 629,678,000 201,000 1.340 2022-07-05
151 2022-07-05 144,000 -16,000 0.02 629,678,000 191,520 1.330 2022-06-30
152 2022-07-04 160,000 16,000 0.03 629,678,000 211,200 1.320 2022-06-29
153 2022-06-20 144,000 2,000 0.02 629,678,000 181,440 1.260 2022-06-16
154 2022-05-30 142,000 -6,000 0.02 629,678,000 174,660 1.230 2022-05-26
155 2022-05-25 148,000 6,000 0.02 629,678,000 171,680 1.160 2022-05-23
156 2022-05-24 142,000 -8,000 0.02 629,678,000 163,300 1.150 2022-05-20
157 2022-05-17 150,000 8,000 0.02 629,678,000 171,000 1.140 2022-05-13
158 2022-03-24 142,000 -2,000 0.02 629,678,000 176,080 1.240 2022-03-22
159 2022-01-25 144,000 -10,000 0.02 629,678,000 180,000 1.250 2022-01-21
160 2021-11-04 154,000 -20,000 0.02 629,678,000 177,100 1.150 2021-11-02
161 2021-11-03 174,000 4,000 0.03 629,678,000 203,580 1.170 2021-11-01
162 2021-09-27 170,000 28,000 0.03 629,678,000 214,200 1.260 2021-09-23
163 2021-09-07 142,000 -2,000 0.02 629,678,000 181,760 1.280 2021-09-03
164 2021-08-13 144,000 2,000 0.02 629,678,000 180,000 1.250 2021-08-11
165 2021-08-10 142,000 -8,000 0.02 629,678,000 181,760 1.280 2021-08-06
166 2021-08-09 150,000 8,000 0.02 629,678,000 174,000 1.160 2021-08-05
167 2021-07-27 142,000 -16,000 0.02 629,678,000 183,180 1.290 2021-07-23
168 2021-07-22 158,000 -8,000 0.03 629,678,000 203,820 1.290 2021-07-20
169 2021-07-21 166,000 26,000 0.03 629,678,000 202,520 1.220 2021-07-19
170 2021-07-19 140,000 -48,000 0.02 629,678,000 177,800 1.270 2021-07-15
171 2021-06-15 188,000 2,000 0.03 629,678,000 240,640 1.280 2021-06-10
172 2021-06-10 186,000 2,000 0.03 629,678,000 239,940 1.290 2021-06-08
173 2021-06-03 184,000 -2,000 0.03 629,678,000 253,920 1.380 2021-06-01
174 2021-05-27 186,000 -8,000 0.03 629,678,000 254,820 1.370 2021-05-25
175 2021-05-26 194,000 -22,000 0.03 629,678,000 259,960 1.340 2021-05-24
176 2021-05-24 216,000 28,000 0.03 629,678,000 298,080 1.380 2021-05-20
177 2021-05-18 188,000 46,000 0.03 629,678,000 246,280 1.310 2021-05-14
178 2021-05-13 142,000 -8,000 0.02 629,678,000 190,280 1.340 2021-05-11
179 2021-05-12 150,000 -2,000 0.02 629,678,000 199,500 1.330 2021-05-10
180 2021-05-11 152,000 10,000 0.02 629,678,000 193,040 1.270 2021-05-07
181 2021-05-07 142,000 -4,000 0.02 629,678,000 171,820 1.210 2021-05-05
182 2021-05-06 146,000 4,000 0.02 629,678,000 172,280 1.180 2021-05-04
183 2021-04-15 142,000 -12,000 0.02 629,678,000 170,400 1.200 2021-04-13
184 2021-04-09 154,000 12,000 0.02 629,678,000 184,800 1.200 2021-04-07
185 2021-04-08 142,000 -4,000 0.02 629,678,000 170,400 1.200 2021-04-01
186 2021-04-07 146,000 -2,000 0.02 629,678,000 176,660 1.210 2021-03-31
187 2021-04-01 148,000 -2,000 0.02 629,678,000 182,040 1.230 2021-03-30
188 2021-03-31 150,000 -2,000 0.02 629,678,000 180,000 1.200 2021-03-29
189 2021-03-29 152,000 -2,000 0.02 629,678,000 182,400 1.200 2021-03-25
190 2021-03-25 154,000 -10,000 0.02 629,678,000 183,260 1.190 2021-03-23
191 2021-03-23 164,000 2,000 0.03 629,678,000 196,800 1.200 2021-03-19
192 2021-03-22 162,000 2,000 0.03 629,678,000 199,260 1.230 2021-03-18
193 2021-03-19 160,000 2,000 0.03 629,678,000 196,800 1.230 2021-03-17
194 2021-03-15 158,000 2,000 0.03 629,678,000 189,600 1.200 2021-03-11
195 2021-03-04 156,000 2,000 0.02 629,678,000 193,440 1.240 2021-03-02
196 2021-02-19 154,000 8,000 0.02 629,678,000 192,500 1.250 2021-02-17
197 2021-02-18 146,000 -26,000 0.02 629,678,000 191,260 1.310 2021-02-16
198 2021-02-17 172,000 14,000 0.03 629,678,000 220,160 1.280 2021-02-10
199 2021-02-16 158,000 -10,000 0.03 629,678,000 197,500 1.250 2021-02-09
200 2021-02-10 168,000 24,000 0.03 629,678,000 210,000 1.250 2021-02-08
201 2021-02-09 144,000 -12,000 0.02 629,678,000 187,200 1.300 2021-02-05
202 2021-02-08 156,000 12,000 0.02 629,678,000 198,120 1.270 2021-02-04
203 2021-02-04 144,000 -26,000 0.02 629,678,000 175,680 1.220 2021-02-02
204 2021-02-03 170,000 26,000 0.03 629,678,000 205,700 1.210 2021-02-01
205 2021-01-29 144,000 -8,000 0.02 629,678,000 180,000 1.250 2021-01-27
206 2021-01-28 152,000 20,000 0.02 629,678,000 190,000 1.250 2021-01-26
207 2020-12-23 132,000 2,000 0.02 629,678,000 170,280 1.290 2020-12-21
208 2020-12-15 130,000 -46,000 0.02 629,678,000 158,600 1.220 2020-12-11
209 2020-12-11 176,000 46,000 0.03 629,678,000 228,800 1.300 2020-12-09
210 2020-11-20 130,000 -8,000 0.02 629,678,000 174,200 1.340 2020-11-18
211 2020-11-19 138,000 8,000 0.02 629,678,000 182,160 1.320 2020-11-17
212 2020-09-23 130,000 -10,000 0.02 629,678,000 162,500 1.250 2020-09-21
213 2020-09-22 140,000 -2,000 0.02 629,678,000 180,600 1.290 2020-09-18
214 2020-09-17 142,000 12,000 0.02 629,678,000 183,180 1.290 2020-09-15
215 2020-08-28 130,000 -28,000 0.02 629,678,000 167,700 1.290 2020-08-26
216 2020-08-27 158,000 4,000 0.03 629,678,000 203,820 1.290 2020-08-25
217 2020-08-25 154,000 -4,000 0.02 629,678,000 192,500 1.250 2020-08-21
218 2020-08-14 158,000 6,000 0.03 629,678,000 200,660 1.270 2020-08-12
219 2020-08-12 152,000 -4,000 0.02 629,678,000 188,480 1.240 2020-08-10
220 2020-08-10 156,000 14,000 0.02 629,678,000 210,600 1.350 2020-08-06
221 2020-08-05 142,000 12,000 0.02 629,678,000 177,500 1.250 2020-08-03
222 2020-07-31 130,000 -2,000 0.02 629,678,000 167,700 1.290 2020-07-29
223 2020-07-30 132,000 -22,000 0.02 629,678,000 168,960 1.280 2020-07-28
224 2020-07-24 154,000 18,000 0.02 629,678,000 206,360 1.340 2020-07-22
225 2020-07-22 136,000 2,000 0.02 629,678,000 178,160 1.310 2020-07-20
226 2020-07-21 134,000 -2,000 0.02 629,678,000 174,200 1.300 2020-07-17
227 2020-07-20 136,000 -2,000 0.02 629,678,000 180,880 1.330 2020-07-16
228 2020-07-15 138,000 -2,000 0.02 629,678,000 179,400 1.300 2020-07-13
229 2020-07-13 140,000 10,000 0.02 629,678,000 182,000 1.300 2020-07-09
230 2020-07-08 130,000 -20,000 0.02 629,678,000 169,000 1.300 2020-07-06
231 2020-07-03 150,000 -2,000 0.02 629,678,000 208,500 1.390 2020-06-30
232 2020-07-02 152,000 22,000 0.02 629,678,000 197,600 1.300 2020-06-29
233 2020-06-30 130,000 -22,000 0.02 629,678,000 167,700 1.290 2020-06-26
234 2020-06-29 152,000 16,000 0.02 629,678,000 190,000 1.250 2020-06-24
235 2020-06-23 136,000 -32,000 0.02 629,678,000 184,960 1.360 2020-06-19
236 2020-06-22 168,000 20,000 0.03 629,678,000 218,400 1.300 2020-06-18
237 2020-06-19 148,000 -6,000 0.02 629,678,000 192,400 1.300 2020-06-17
238 2020-06-15 154,000 -2,000 0.02 629,678,000 207,900 1.350 2020-06-11
239 2020-06-11 156,000 -6,000 0.02 629,678,000 196,560 1.260 2020-06-09
240 2020-06-10 162,000 2,000 0.03 629,678,000 212,220 1.310 2020-06-08
241 2020-05-21 160,000 -2,000 0.03 629,678,000 219,200 1.370 2020-05-19
242 2020-04-20 162,000 32,000 0.03 629,678,000 249,480 1.540 2020-04-16
243 2020-04-17 130,000 -2,000 0.02 629,678,000 196,300 1.510 2020-04-15
244 2020-04-16 132,000 -2,000 0.02 629,678,000 186,120 1.410 2020-04-14
245 2020-04-14 134,000 -2,000 0.02 629,678,000 195,640 1.460 2020-04-08
246 2020-04-07 136,000 -2,000 0.02 629,678,000 201,280 1.480 2020-04-03
247 2020-04-06 138,000 2,000 0.02 629,678,000 200,100 1.450 2020-04-02
248 2020-04-02 136,000 10,000 0.02 629,678,000 194,480 1.430 2020-03-31
249 2020-04-01 126,000 2,000 0.02 629,678,000 183,960 1.460 2020-03-30
250 2020-03-27 124,000 -2,000 0.02 629,678,000 193,440 1.560 2020-03-25
251 2020-03-25 126,000 4,000 0.02 629,678,000 189,000 1.500 2020-03-23
252 2020-03-23 122,000 2,000 0.02 629,678,000 175,680 1.440 2020-03-19
253 2020-03-20 120,000 2,000 0.02 629,678,000 176,400 1.470 2020-03-18
254 2020-03-13 118,000 -4,000 0.02 629,678,000 186,440 1.580 2020-03-11
255 2020-03-12 122,000 4,000 0.02 629,678,000 191,540 1.570 2020-03-10
256 2020-03-05 118,000 2,000 0.02 629,678,000 189,980 1.610 2020-03-03
257 2020-03-02 116,000 -18,000 0.02 629,678,000 187,920 1.620 2020-02-27
258 2020-02-28 134,000 22,000 0.02 629,678,000 217,080 1.620 2020-02-26
259 2020-02-27 112,000 -8,000 0.02 629,678,000 181,440 1.620 2020-02-25
260 2020-02-26 120,000 -52,000 0.02 629,678,000 200,400 1.670 2020-02-24
261 2020-02-24 172,000 10,000 0.03 629,678,000 297,560 1.730 2020-02-20
262 2020-02-21 162,000 50,000 0.03 629,678,000 283,500 1.750 2020-02-19
263 2020-02-20 112,000 -2,000 0.02 629,678,000 191,520 1.710 2020-02-18
264 2020-02-19 114,000 -4,000 0.02 629,678,000 198,360 1.740 2020-02-17
265 2020-02-18 118,000 4,000 0.02 629,678,000 208,860 1.770 2020-02-14
266 2020-02-14 114,000 -10,000 0.02 629,678,000 196,080 1.720 2020-02-12
267 2020-02-13 124,000 -4,000 0.02 629,678,000 219,480 1.770 2020-02-11
268 2020-02-12 128,000 -2,000 0.02 629,678,000 220,160 1.720 2020-02-10
269 2020-02-10 130,000 14,000 0.02 629,678,000 223,600 1.720 2020-02-06
270 2020-02-07 116,000 -6,000 0.02 629,678,000 205,320 1.770 2020-02-05
271 2020-02-06 122,000 6,000 0.02 629,678,000 217,160 1.780 2020-02-04
272 2020-02-05 116,000 14,000 0.02 629,678,000 207,640 1.790 2020-02-03
273 2020-01-31 102,000 -26,000 0.02 629,678,000 176,460 1.730 2020-01-29
274 2020-01-30 128,000 -20,000 0.02 629,678,000 213,760 1.670 2020-01-23
275 2020-01-29 148,000 18,000 0.02 629,678,000 250,120 1.690 2020-01-22
276 2020-01-23 130,000 10,000 0.02 629,678,000 222,300 1.710 2020-01-21
277 2020-01-22 120,000 18,000 0.02 629,678,000 213,600 1.780 2020-01-20
278 2020-01-14 102,000 -8,000 0.02 629,678,000 169,320 1.660 2020-01-10
279 2020-01-13 110,000 -24,000 0.02 629,678,000 183,700 1.670 2020-01-09
280 2020-01-10 134,000 -8,000 0.02 629,678,000 221,100 1.650 2020-01-08
281 2020-01-09 142,000 8,000 0.02 629,678,000 230,040 1.620 2020-01-07
282 2020-01-07 134,000 -20,000 0.02 629,678,000 235,840 1.760 2020-01-03
283 2020-01-06 154,000 -16,000 0.02 629,678,000 263,340 1.710 2020-01-02
284 2020-01-03 170,000 -30,000 0.03 629,678,000 249,900 1.470 2019-12-30
285 2020-01-02 200,000 32,000 0.03 629,678,000 298,000 1.490 2019-12-27
286 2019-12-30 168,000 -6,000 0.03 629,678,000 253,680 1.510 2019-12-23
287 2019-12-27 174,000 6,000 0.03 629,678,000 266,220 1.530 2019-12-20
288 2019-12-23 168,000 -14,000 0.03 629,678,000 260,400 1.550 2019-12-19
289 2019-12-20 182,000 20,000 0.03 629,678,000 283,920 1.560 2019-12-18
290 2019-12-19 162,000 4,000 0.03 629,678,000 254,340 1.570 2019-12-17
291 2019-12-18 158,000 12,000 0.03 629,678,000 248,060 1.570 2019-12-16
292 2019-12-16 146,000 24,000 0.02 629,678,000 233,600 1.600 2019-12-12
293 2019-12-13 122,000 -20,000 0.02 629,678,000 195,200 1.600 2019-12-11
294 2019-12-12 142,000 -22,000 0.02 629,678,000 232,880 1.640 2019-12-10
295 2019-12-11 164,000 6,000 0.03 629,678,000 273,880 1.670 2019-12-09
296 2019-12-09 158,000 14,000 0.03 629,678,000 270,180 1.710 2019-12-05
297 2019-12-05 144,000 42,000 0.02 629,678,000 247,680 1.720 2019-12-03
298 2019-12-03 102,000 -36,000 0.02 629,678,000 175,440 1.720 2019-11-29
299 2019-12-02 138,000 -12,000 0.02 629,678,000 241,500 1.750 2019-11-28
300 2019-11-28 150,000 8,000 0.02 629,678,000 267,000 1.780 2019-11-26
301 2019-11-27 142,000 40,000 0.02 629,678,000 255,600 1.800 2019-11-25
302 2019-11-20 102,000 -26,000 0.02 629,678,000 193,800 1.900 2019-11-18
303 2019-11-19 128,000 26,000 0.02 629,678,000 248,320 1.940 2019-11-15
304 2019-11-07 102,000 -36,000 0.02 629,678,000 198,900 1.950 2019-11-05
305 2019-11-06 138,000 -2,000 0.02 629,678,000 267,720 1.940 2019-11-04
306 2019-11-05 140,000 16,000 0.02 629,678,000 266,000 1.900 2019-11-01
307 2019-10-23 124,000 22,000 0.02 629,678,000 213,280 1.720 2019-10-21
308 2019-10-03 102,000 -10,000 0.02 629,678,000 168,300 1.650 2019-09-30
309 2019-09-16 112,000 -2,000 0.02 629,678,000 184,800 1.650 2019-09-12
310 2019-09-13 114,000 2,000 0.02 629,678,000 190,380 1.670 2019-09-11
311 2019-09-12 112,000 -12,000 0.02 629,678,000 189,280 1.690 2019-09-10
312 2019-09-11 124,000 6,000 0.02 629,678,000 210,800 1.700 2019-09-09
313 2019-09-09 118,000 16,000 0.02 629,678,000 194,700 1.650 2019-09-05
314 2019-08-23 102,000 -12,000 0.02 629,678,000 178,500 1.750 2019-08-21
315 2019-08-22 114,000 12,000 0.02 629,678,000 194,940 1.710 2019-08-20
316 2019-07-24 102,000 -6,000 0.02 629,678,000 168,300 1.650 2019-07-22
317 2019-07-22 108,000 6,000 0.02 629,678,000 178,200 1.650 2019-07-18
318 2019-07-17 102,000 6,000 0.02 629,678,000 170,340 1.670 2019-07-15
319 2019-07-16 96,000 2,000 0.02 629,678,000 162,240 1.690 2019-07-12
320 2019-07-15 94,000 4,000 0.01 629,678,000 159,800 1.700 2019-07-11
321 2019-07-12 90,000 4,000 0.01 629,678,000 153,000 1.700 2019-07-10
322 2019-07-11 86,000 4,000 0.01 629,678,000 141,900 1.650 2019-07-09
323 2019-07-09 82,000 4,000 0.01 629,678,000 140,220 1.710 2019-07-05
324 2019-07-08 78,000 4,000 0.01 629,678,000 132,600 1.700 2019-07-04
325 2019-07-02 74,000 2,000 0.01 629,678,000 128,020 1.730 2019-06-27
326 2019-06-27 72,000 2,000 0.01 629,678,000 121,680 1.690 2019-06-25
327 2019-06-24 70,000 4,000 0.01 629,678,000 118,300 1.690 2019-06-20
328 2019-06-19 66,000 6,000 0.01 629,678,000 111,540 1.690 2019-06-17
329 2019-06-17 60,000 8,000 0.01 629,678,000 102,000 1.700 2019-06-13
330 2019-06-14 52,000 2,000 0.01 629,678,000 88,400 1.700 2019-06-12
331 2019-06-13 50,000 10,000 0.01 629,678,000 85,500 1.710 2019-06-11
332 2019-06-12 40,000 16,000 0.01 629,678,000 68,000 1.700 2019-06-10
333 2019-06-11 24,000 20,000 0.00 629,678,000 40,560 1.690 2019-06-06
334 2019-06-06 4,000 4,000 0.00 629,678,000 6,800 1.700 2019-06-04
335 2019-05-24 0 -12,000 0.00 629,678,000 0 1.690 2019-05-22
336 2019-05-23 12,000 -28,000 0.00 629,678,000 20,400 1.700 2019-05-21
337 2019-05-22 40,000 16,000 0.01 629,678,000 67,600 1.690 2019-05-20
338 2019-05-21 24,000 -24,000 0.00 629,678,000 41,040 1.710 2019-05-17
339 2019-05-20 48,000 -12,000 0.01 629,678,000 82,560 1.720 2019-05-16
340 2019-05-15 60,000 -22,000 0.01 629,678,000 100,200 1.670 2019-05-10
341 2019-05-14 82,000 -40,000 0.01 629,678,000 138,580 1.690 2019-05-09
342 2019-05-09 122,000 20,000 0.02 629,678,000 202,520 1.660 2019-05-07
343 2019-05-08 102,000 20,000 0.02 629,678,000 169,320 1.660 2019-05-06
344 2019-05-06 82,000 22,000 0.01 629,678,000 136,940 1.670 2019-05-02
345 2019-04-30 60,000 -24,000 0.01 629,678,000 102,000 1.700 2019-04-26
346 2019-04-29 84,000 10,000 0.01 629,678,000 140,280 1.670 2019-04-25
347 2019-04-26 74,000 -4,000 0.01 629,678,000 125,800 1.700 2019-04-24
348 2019-04-25 78,000 -2,000 0.01 629,678,000 126,360 1.620 2019-04-23
349 2019-04-23 80,000 42,000 0.01 629,678,000 126,400 1.580 2019-04-17
350 2019-04-18 38,000 -26,000 0.01 629,678,000 59,660 1.570 2019-04-16
351 2019-04-17 64,000 -8,000 0.01 629,678,000 103,040 1.610 2019-04-15
352 2019-04-15 72,000 -12,000 0.01 629,678,000 118,080 1.640 2019-04-11
353 2019-04-08 84,000 8,000 0.01 629,678,000 138,600 1.650 2019-04-03
354 2019-04-04 76,000 2,000 0.01 629,678,000 117,800 1.550 2019-04-02
355 2019-04-03 74,000 52,000 0.01 629,678,000 110,260 1.490 2019-04-01
356 2019-03-27 22,000 -34,000 0.00 629,678,000 31,460 1.430 2019-03-25
357 2019-03-26 56,000 32,000 0.01 629,678,000 77,280 1.380 2019-03-22
358 2019-03-12 24,000 -8,000 0.00 629,678,000 31,680 1.320 2019-03-08
359 2019-02-08 32,000 -20,000 0.01 629,678,000 41,920 1.310 2019-01-31
360 2019-01-25 52,000 -12,000 0.01 629,678,000 70,720 1.360 2019-01-23
361 2019-01-18 64,000 26,000 0.01 629,678,000 81,920 1.280 2019-01-16
362 2019-01-17 38,000 2,000 0.01 629,678,000 47,500 1.250 2019-01-15
363 2019-01-16 36,000 -2,000 0.01 629,678,000 44,280 1.230 2019-01-14
364 2019-01-15 38,000 4,000 0.01 629,678,000 47,500 1.250 2019-01-11
365 2019-01-10 34,000 -6,000 0.01 629,678,000 42,500 1.250 2019-01-08
366 2018-12-28 40,000 -20,000 0.01 629,678,000 51,200 1.280 2018-12-21
367 2018-12-13 60,000 50,000 0.01 629,678,000 79,200 1.320 2018-12-11
368 2018-11-16 10,000 10,000 0.00 629,678,000 12,800 1.280 2018-11-14
369 2018-11-15 0 -16,000 0.00 629,678,000 0 1.300 2018-11-13
370 2018-11-14 16,000 2,000 0.00 629,678,000 21,120 1.320 2018-11-12
371 2018-10-31 14,000 -2,000 0.00 629,678,000 17,360 1.240 2018-10-29
372 2018-10-29 16,000 2,000 0.00 629,678,000 20,320 1.270 2018-10-25
373 2018-10-24 14,000 2,000 0.00 629,678,000 18,760 1.340 2018-10-22
374 2018-10-22 12,000 -2,000 0.00 629,678,000 15,960 1.330 2018-10-18
375 2018-10-16 14,000 -18,000 0.00 629,678,000 18,620 1.330 2018-10-12
376 2018-10-15 32,000 32,000 0.01 629,678,000 42,560 1.330 2018-10-11
377 2018-10-03 0 -22,000 0.00 629,678,000 0 1.240 2018-09-28
378 2018-10-02 22,000 22,000 0.00 629,678,000 25,300 1.150 2018-09-27
379 2018-09-24 0 -4,000 0.00 629,678,000 0 1.180 2018-09-20
380 2018-08-29 4,000 4,000 0.00 629,678,000 3,840 0.960 2018-08-27
381 2018-07-17 0 -2,000 0.00 629,678,000 0 1.000 2018-07-13
382 2018-07-13 2,000 -2,000 0.00 629,678,000 1,960 0.980 2018-07-11
383 2018-07-12 4,000 -4,000 0.00 629,678,000 3,880 0.970 2018-07-10
384 2018-07-11 8,000 -40,000 0.00 629,678,000 7,600 0.950 2018-07-09
385 2018-06-22 48,000 20,000 0.01 629,678,000 45,120 0.940 2018-06-20
386 2018-06-21 28,000 28,000 0.00 629,678,000 26,040 0.930 2018-06-19
387 2018-06-19 0 -4,000 0.00 629,678,000 0 0.950 2018-06-14
388 2018-06-15 4,000 -20,000 0.00 629,678,000 3,880 0.970 2018-06-13
389 2018-06-14 24,000 10,000 0.00 629,678,000 23,040 0.960 2018-06-12
390 2018-06-06 14,000 14,000 0.00 629,678,000 14,140 1.010 2018-06-04
391 2018-05-28 0 -14,000 0.00 629,678,000 0 0.970 2018-05-24
392 2018-05-24 14,000 14,000 0.00 629,678,000 13,580 0.970 2018-05-21
393 2018-05-23 0 -2,000 0.00 629,678,000 0 1.030 2018-05-18
394 2018-05-18 2,000 2,000 0.00 629,678,000 2,020 1.010 2018-05-16
395 2018-05-02 0 -4,000 0.00 629,678,000 0 0.930 2018-04-27
396 2018-04-30 4,000 4,000 0.00 629,678,000 3,720 0.930 2018-04-26
397 2018-03-28 0 -6,000 0.00 629,678,000 0 0.890 2018-03-26
398 2018-03-13 6,000 -20,000 0.00 629,678,000 5,760 0.960 2018-03-09
399 2018-03-12 26,000 -22,000 0.00 629,678,000 24,700 0.950 2018-03-08
400 2018-03-09 48,000 -14,000 0.01 629,678,000 45,120 0.940 2018-03-07
401 2018-02-28 62,000 -4,000 0.01 629,678,000 57,660 0.930 2018-02-26
402 2018-02-26 66,000 16,000 0.01 629,678,000 62,040 0.940 2018-02-22
403 2018-02-22 50,000 50,000 0.01 629,678,000 46,500 0.930 2018-02-20
404 2018-02-13 0 -14,000 0.00 629,678,000 0 0.950 2018-02-09
405 2018-02-09 14,000 12,000 0.00 629,678,000 13,160 0.940 2018-02-07
406 2018-02-02 2,000 -20,000 0.00 629,678,000 2,020 1.010 2018-01-31
407 2018-01-31 22,000 16,000 0.00 629,678,000 21,340 0.970 2018-01-29
408 2018-01-29 6,000 -12,000 0.00 629,678,000 5,760 0.960 2018-01-25
409 2018-01-25 18,000 -40,000 0.00 629,678,000 17,460 0.970 2018-01-23
410 2018-01-22 58,000 52,000 0.01 629,678,000 56,260 0.970 2018-01-18
411 2018-01-15 6,000 2,000 0.00 629,678,000 5,820 0.970 2018-01-11
412 2018-01-04 4,000 -6,000 0.00 629,678,000 3,920 0.980 2018-01-02
413 2018-01-03 10,000 6,000 0.00 629,678,000 9,500 0.950 2017-12-29
414 2017-12-28 4,000 -20,000 0.00 629,678,000 4,000 1.000 2017-12-22
415 2017-12-27 24,000 24,000 0.00 629,678,000 22,800 0.950 2017-12-21
416 2017-12-11 0 -22,000 0.00 629,678,000 0 1.000 2017-12-07
417 2017-12-08 22,000 -46,000 0.00 629,678,000 22,000 1.000 2017-12-06
418 2017-12-05 68,000 68,000 0.01 629,678,000 68,680 1.010 2017-12-01
419 2017-11-06 0 -6,000 0.00 629,678,000 0 1.030 2017-11-02
420 2017-11-02 6,000 6,000 0.00 629,678,000 6,180 1.030 2017-10-31
421 2017-10-30 0 -32,000 0.00 629,678,000 0 1.070 2017-10-26
422 2017-10-25 32,000 32,000 0.01 629,678,000 33,920 1.060 2017-10-23
423 2017-10-10 0 -22,000 0.00 629,678,000 0 1.070 2017-10-06
424 2017-10-09 22,000 -32,000 0.00 629,678,000 22,880 1.040 2017-10-04
425 2017-10-06 54,000 52,000 0.01 629,678,000 56,700 1.050 2017-10-03
426 2017-09-26 2,000 -38,000 0.00 629,678,000 2,100 1.050 2017-09-22
427 2017-09-13 40,000 36,000 0.01 629,678,000 36,800 0.920 2017-09-11
428 2017-09-08 4,000 -66,000 0.00 629,678,000 3,720 0.930 2017-09-06
429 2017-09-06 70,000 4,000 0.01 629,678,000 65,100 0.930 2017-09-04
430 2017-09-04 66,000 8,000 0.01 629,678,000 63,360 0.960 2017-08-31
431 2017-08-29 58,000 -14,000 0.01 629,678,000 54,520 0.940 2017-08-25
432 2017-08-24 72,000 72,000 0.01 629,678,000 67,680 0.940 2017-08-21
433 2017-08-15 0 -42,000 0.00 629,678,000 0 0.980 2017-08-11
434 2017-08-14 42,000 -8,000 0.01 629,678,000 41,160 0.980 2017-08-10
435 2017-08-11 50,000 24,000 0.01 629,678,000 49,000 0.980 2017-08-09
436 2017-08-09 26,000 4,000 0.00 629,678,000 25,740 0.990 2017-08-07
437 2017-08-07 22,000 -8,000 0.00 629,678,000 21,780 0.990 2017-08-03
438 2017-08-01 30,000 8,000 0.00 629,678,000 30,000 1.000 2017-07-28
439 2017-07-31 22,000 -8,000 0.00 629,678,000 22,220 1.010 2017-07-27
440 2017-07-27 30,000 -30,000 0.00 629,678,000 30,900 1.030 2017-07-25
441 2017-07-26 60,000 52,000 0.01 629,678,000 61,200 1.020 2017-07-24
442 2017-07-25 8,000 -16,000 0.00 629,678,000 8,320 1.040 2017-07-21
443 2017-07-21 24,000 -22,000 0.00 629,678,000 24,960 1.040 2017-07-19
444 2017-07-20 46,000 -36,000 0.01 629,678,000 47,840 1.040 2017-07-18
445 2017-07-19 82,000 66,000 0.01 629,678,000 85,280 1.040 2017-07-17
446 2017-07-18 16,000 -2,000 0.00 629,678,000 16,960 1.060 2017-07-14
447 2017-07-13 18,000 -4,000 0.00 629,678,000 19,260 1.070 2017-07-11
448 2017-07-12 22,000 14,000 0.00 629,678,000 23,540 1.070 2017-07-10
449 2017-07-10 8,000 4,000 0.00 629,678,000 8,160 1.020 2017-07-06
450 2017-07-07 4,000 4,000 0.00 629,678,000 3,920 0.980 2017-07-05
451 2017-06-30 0 -34,000 0.00 629,678,000 0 0.950 2017-06-28
452 2017-06-29 34,000 34,000 0.01 629,678,000 32,300 0.950 2017-06-27
453 2017-06-21 0 -4,000 0.00 629,678,000 0 1.000 2017-06-19
454 2017-06-16 4,000 -2,000 0.00 629,678,000 3,920 0.980 2017-06-14
455 2017-06-13 6,000 -6,000 0.00 629,678,000 5,880 0.980 2017-06-09
456 2017-06-07 12,000 -2,000 0.00 629,678,000 12,120 1.010 2017-06-05
457 2017-06-06 14,000 4,000 0.00 629,678,000 13,860 0.990 2017-06-02
458 2017-06-05 10,000 -4,000 0.00 629,678,000 10,000 1.000 2017-06-01
459 2017-05-26 14,000 -6,000 0.00 629,678,000 13,860 0.990 2017-05-24
460 2017-05-24 20,000 20,000 0.00 629,678,000 20,000 1.000 2017-05-22
461 2017-05-23 0 -6,000 0.00 629,678,000 0 1.050 2017-05-19
462 2017-05-22 6,000 -2,000 0.00 629,678,000 6,300 1.050 2017-05-18
463 2017-05-19 8,000 -2,000 0.00 629,678,000 8,400 1.050 2017-05-17
464 2017-05-18 10,000 -2,000 0.00 629,678,000 10,400 1.040 2017-05-16
465 2017-05-17 12,000 -2,000 0.00 629,678,000 12,480 1.040 2017-05-15
466 2017-05-15 14,000 -4,000 0.00 629,678,000 14,700 1.050 2017-05-11
467 2017-05-12 18,000 -58,000 0.00 629,678,000 18,900 1.050 2017-05-10
468 2017-05-11 76,000 -40,000 0.01 629,678,000 79,800 1.050 2017-05-09
469 2017-05-10 116,000 10,000 0.02 629,678,000 124,120 1.070 2017-05-08
470 2017-05-09 106,000 -14,000 0.02 629,678,000 113,420 1.070 2017-05-05
471 2017-05-05 120,000 24,000 0.02 629,678,000 129,600 1.080 2017-05-02
472 2017-05-04 96,000 8,000 0.02 629,678,000 106,560 1.110 2017-04-28
473 2017-04-28 88,000 -28,000 0.01 629,678,000 99,440 1.130 2017-04-26
474 2017-04-20 116,000 14,000 0.02 629,678,000 132,240 1.140 2017-04-18
475 2017-04-13 102,000 -74,000 0.02 629,678,000 117,300 1.150 2017-04-11
476 2017-04-12 176,000 174,000 0.03 629,678,000 200,640 1.140 2017-04-10
477 2017-04-10 2,000 -16,000 0.00 629,678,000 2,360 1.180 2017-04-06
478 2017-04-07 18,000 -54,000 0.00 629,678,000 20,700 1.150 2017-04-05
479 2017-04-06 72,000 22,000 0.01 629,678,000 80,640 1.120 2017-04-03
480 2017-04-05 50,000 -30,000 0.01 629,678,000 56,000 1.120 2017-03-31
481 2017-03-31 80,000 -30,000 0.01 629,678,000 86,400 1.080 2017-03-29
482 2017-03-30 110,000 26,000 0.02 629,678,000 115,500 1.050 2017-03-28
483 2017-03-29 84,000 -22,000 0.01 629,678,000 91,560 1.090 2017-03-27
484 2017-03-27 106,000 46,000 0.02 629,678,000 118,720 1.120 2017-03-23
485 2017-03-24 60,000 2,000 0.01 629,678,000 66,600 1.110 2017-03-22
486 2017-03-22 58,000 50,000 0.01 629,678,000 64,960 1.120 2017-03-20
487 2017-03-21 8,000 8,000 0.00 629,678,000 9,120 1.140 2017-03-17
488 2017-03-14 0 -14,000 0.00 629,678,000 0 1.130 2017-03-10
489 2017-03-10 14,000 -28,000 0.00 629,678,000 15,680 1.120 2017-03-08
490 2017-03-09 42,000 34,000 0.01 629,678,000 47,040 1.120 2017-03-07
491 2017-03-07 8,000 8,000 0.00 629,678,000 8,960 1.120 2017-03-03
492 2017-03-02 0 -24,000 0.00 629,678,000 0 1.150 2017-02-28
493 2017-03-01 24,000 8,000 0.00 629,678,000 26,640 1.110 2017-02-27
494 2017-02-28 16,000 -6,000 0.00 629,678,000 17,760 1.110 2017-02-24
495 2017-02-23 22,000 -2,000 0.00 629,678,000 25,080 1.140 2017-02-21
496 2017-02-22 24,000 -26,000 0.00 629,678,000 27,840 1.160 2017-02-20
497 2017-02-21 50,000 24,000 0.01 629,678,000 57,000 1.140 2017-02-17
498 2017-02-16 26,000 26,000 0.00 629,678,000 29,640 1.140 2017-02-14
499 2017-02-15 0 -8,000 0.00 629,678,000 0 1.140 2017-02-13
500 2017-02-14 8,000 8,000 0.00 629,678,000 9,280 1.160 2017-02-10
501 2017-02-13 0 -30,000 0.00 629,678,000 0 1.160 2017-02-09
502 2017-02-09 30,000 16,000 0.00 629,678,000 34,500 1.150 2017-02-07
503 2017-02-08 14,000 14,000 0.00 629,678,000 16,240 1.160 2017-02-06
504 2017-02-06 0 -30,000 0.00 629,678,000 0 1.180 2017-02-02
505 2017-02-03 30,000 28,000 0.00 629,678,000 34,800 1.160 2017-02-01
506 2017-02-02 2,000 2,000 0.00 629,678,000 2,340 1.170 2017-01-26
507 2017-01-19 0 -4,000 0.00 629,678,000 0 1.200 2017-01-17
508 2017-01-18 4,000 4,000 0.00 629,678,000 4,880 1.220 2017-01-16
509 2017-01-11 0 -16,000 0.00 629,678,000 0 1.160 2017-01-09
510 2017-01-10 16,000 -22,000 0.00 629,678,000 18,720 1.170 2017-01-06
511 2017-01-09 38,000 -24,000 0.01 629,678,000 41,420 1.090 2017-01-05
512 2017-01-06 62,000 -2,000 0.01 629,678,000 67,580 1.090 2017-01-04
513 2017-01-05 64,000 -6,000 0.01 629,678,000 64,640 1.010 2017-01-03
514 2017-01-04 70,000 8,000 0.01 629,678,000 71,400 1.020 2016-12-30
515 2017-01-03 62,000 14,000 0.01 629,678,000 62,620 1.010 2016-12-29
516 2016-12-28 48,000 -4,000 0.01 629,678,000 48,960 1.020 2016-12-22
517 2016-12-23 52,000 8,000 0.01 629,678,000 52,000 1.000 2016-12-21
518 2016-12-21 44,000 -20,000 0.01 629,678,000 45,320 1.030 2016-12-19
519 2016-12-20 64,000 8,000 0.01 629,678,000 65,280 1.020 2016-12-16
520 2016-12-19 56,000 -34,000 0.01 629,678,000 56,560 1.010 2016-12-15
521 2016-12-16 90,000 -2,000 0.01 629,678,000 91,800 1.020 2016-12-14
522 2016-12-15 92,000 -30,000 0.01 629,678,000 92,920 1.010 2016-12-13
523 2016-12-14 122,000 32,000 0.02 629,678,000 123,220 1.010 2016-12-12
524 2016-12-09 90,000 86,000 0.01 629,678,000 91,800 1.020 2016-12-07
525 2016-12-08 4,000 -6,000 0.00 629,678,000 4,040 1.010 2016-12-06
526 2016-12-02 10,000 10,000 0.00 629,678,000 10,200 1.020 2016-11-30
527 2016-11-30 0 -10,000 0.00 629,678,000 0 1.030 2016-11-28
528 2016-11-29 10,000 -58,000 0.00 629,678,000 10,200 1.020 2016-11-25
529 2016-11-25 68,000 -34,000 0.01 629,678,000 70,720 1.040 2016-11-23
530 2016-11-24 102,000 2,000 0.02 629,678,000 105,060 1.030 2016-11-22
531 2016-11-23 100,000 38,000 0.02 629,678,000 102,000 1.020 2016-11-21
532 2016-11-22 62,000 -2,000 0.01 629,678,000 63,860 1.030 2016-11-18
533 2016-11-21 64,000 64,000 0.01 629,678,000 65,920 1.030 2016-11-17
534 2016-11-14 0 -18,000 0.00 629,678,000 0 1.030 2016-11-10
535 2016-11-10 18,000 18,000 0.00 629,678,000 18,720 1.040 2016-11-08
536 2016-11-09 0 -32,000 0.00 629,678,000 0 1.050 2016-11-07
537 2016-11-08 32,000 32,000 0.01 629,678,000 32,640 1.020 2016-11-04
538 2016-11-04 0 -32,000 0.00 629,678,000 0 1.030 2016-11-02
539 2016-11-03 32,000 30,000 0.01 629,678,000 32,640 1.020 2016-11-01
540 2016-10-31 2,000 -38,000 0.00 629,678,000 2,140 1.070 2016-10-27
541 2016-10-26 40,000 40,000 0.01 629,678,000 42,000 1.050 2016-10-24
542 2016-10-18 0 -22,000 0.00 629,678,000 0 1.070 2016-10-14
543 2016-10-17 22,000 22,000 0.00 629,678,000 22,880 1.040 2016-10-13
544 2016-10-12 0 -44,000 0.00 629,678,000 0 1.050 2016-10-07
545 2016-10-11 44,000 24,000 0.01 629,678,000 45,320 1.030 2016-10-06
546 2016-10-07 20,000 -12,000 0.00 629,678,000 20,600 1.030 2016-10-05
547 2016-10-05 32,000 -14,000 0.01 629,678,000 32,640 1.020 2016-10-03
548 2016-10-04 46,000 32,000 0.01 629,678,000 46,000 1.000 2016-09-30
549 2016-10-03 14,000 14,000 0.00 629,678,000 14,140 1.010 2016-09-29
550 2016-09-08 0 -28,000 0.00 629,678,000 0 1.070 2016-09-06
551 2016-09-07 28,000 28,000 0.00 629,678,000 29,680 1.060 2016-09-05
552 2016-09-05 0 -20,000 0.00 629,678,000 0 1.070 2016-09-01
553 2016-09-02 20,000 2,000 0.00 629,678,000 21,400 1.070 2016-08-31
554 2016-09-01 18,000 18,000 0.00 629,678,000 19,260 1.070 2016-08-30
555 2016-08-26 0 -24,000 0.00 629,678,000 0 1.080 2016-08-24
556 2016-08-25 24,000 -12,000 0.00 629,678,000 26,400 1.100 2016-08-23
557 2016-08-24 36,000 4,000 0.01 629,678,000 39,240 1.090 2016-08-22
558 2016-08-23 32,000 32,000 0.01 629,678,000 35,520 1.110 2016-08-19
559 2016-08-10 0 -20,000 0.00 629,678,000 0 1.080 2016-08-08
560 2016-08-08 20,000 20,000 0.00 629,678,000 21,800 1.090 2016-08-04
561 2016-08-03 0 -16,000 0.00 629,678,000 0 1.070 2016-07-29
562 2016-08-01 16,000 -8,000 0.00 629,678,000 17,280 1.080 2016-07-28
563 2016-07-27 24,000 24,000 0.00 629,678,000 25,920 1.080 2016-07-25
564 2016-07-25 0 -22,000 0.00 629,678,000 0 1.080 2016-07-21
565 2016-07-22 22,000 22,000 0.00 629,678,000 24,420 1.110 2016-07-20
566 2016-07-21 0 -6,000 0.00 629,678,000 0 1.090 2016-07-19
567 2016-07-20 6,000 -6,000 0.00 629,678,000 7,620 1.270 2016-07-18
568 2016-07-19 12,000 2,000 0.00 629,678,000 14,880 1.240 2016-07-15
569 2016-07-18 10,000 10,000 0.00 629,678,000 12,500 1.250 2016-07-14
570 2016-07-14 0 -32,000 0.00 629,678,000 0 1.250 2016-07-12
571 2016-07-13 32,000 32,000 0.01 629,678,000 39,680 1.240 2016-07-11
572 2016-07-11 0 -2,000 0.00 629,678,000 0 1.270 2016-07-07
573 2016-07-08 2,000 2,000 0.00 629,678,000 2,520 1.260 2016-07-06
574 2016-07-05 0 -8,000 0.00 629,678,000 0 1.260 2016-06-30
575 2016-06-30 8,000 8,000 0.00 629,678,000 10,080 1.260 2016-06-28
576 2016-06-23 0 -20,000 0.00 629,678,000 0 1.280 2016-06-21
577 2016-06-22 20,000 20,000 0.00 629,678,000 25,600 1.280 2016-06-20
578 2016-06-20 0 -4,000 0.00 629,678,000 0 1.260 2016-06-16
579 2016-06-17 4,000 -28,000 0.00 629,678,000 5,080 1.270 2016-06-15
580 2016-06-16 32,000 32,000 0.01 629,678,000 40,320 1.260 2016-06-14
581 2016-06-10 0 -12,000 0.00 629,678,000 0 1.400 2016-06-07
582 2016-06-08 12,000 12,000 0.00 629,678,000 16,680 1.390 2016-06-06
583 2016-05-20 0 -18,000 0.00 629,678,000 0 1.370 2016-05-18
584 2016-05-19 18,000 18,000 0.00 629,678,000 25,380 1.410 2016-05-17
585 2016-05-17 0 -2,000 0.00 629,678,000 0 1.340 2016-05-13
586 2016-05-05 2,000 2,000 0.00 629,678,000 2,840 1.420 2016-05-03
587 2016-05-03 0 -20,000 0.00 629,678,000 0 1.420 2016-04-28
588 2016-04-29 20,000 2,000 0.00 629,678,000 29,000 1.450 2016-04-27
589 2016-04-21 18,000 -2,000 0.00 629,678,000 24,840 1.380 2016-04-19
590 2016-04-20 20,000 10,000 0.00 629,678,000 27,200 1.360 2016-04-18
591 2016-04-15 10,000 -6,000 0.00 629,678,000 13,800 1.380 2016-04-13
592 2016-04-14 16,000 -22,000 0.00 629,678,000 21,920 1.370 2016-04-12
593 2016-04-13 38,000 10,000 0.01 629,678,000 52,060 1.370 2016-04-11
594 2016-04-12 28,000 -2,000 0.00 629,678,000 38,920 1.390 2016-04-08
595 2016-04-08 30,000 -4,000 0.00 629,678,000 42,600 1.420 2016-04-06
596 2016-04-07 34,000 16,000 0.01 629,678,000 47,600 1.400 2016-04-05
597 2016-04-05 18,000 18,000 0.00 629,678,000 25,380 1.410 2016-03-31
598 2016-03-30 0 -6,000 0.00 629,678,000 0 1.460 2016-03-24
599 2016-03-29 6,000 -4,000 0.00 629,678,000 9,000 1.500 2016-03-23
600 2016-03-23 10,000 -8,000 0.00 629,678,000 15,300 1.530 2016-03-21
601 2016-03-22 18,000 14,000 0.00 629,678,000 28,620 1.590 2016-03-18
602 2016-03-17 4,000 -10,000 0.00 629,678,000 6,320 1.580 2016-03-15
603 2016-03-16 14,000 -6,000 0.00 629,678,000 22,120 1.580 2016-03-14
604 2016-03-14 20,000 10,000 0.00 629,678,000 31,600 1.580 2016-03-10
605 2016-03-11 10,000 -2,000 0.00 629,678,000 15,700 1.570 2016-03-09
606 2016-03-10 12,000 -12,000 0.00 629,678,000 18,960 1.580 2016-03-08
607 2016-03-09 24,000 20,000 0.00 629,678,000 38,640 1.610 2016-03-07
608 2016-03-07 4,000 2,000 0.00 629,678,000 6,360 1.590 2016-03-03
609 2016-03-04 2,000 2,000 0.00 629,678,000 3,200 1.600 2016-03-02
610 2016-03-01 0 -20,000 0.00 629,678,000 0 1.610 2016-02-26
611 2016-02-25 20,000 20,000 0.00 629,678,000 32,000 1.600 2016-02-23
612 2016-02-22 0 -2,000 0.00 629,678,000 0 1.620 2016-02-18
613 2016-02-16 2,000 -16,000 0.00 629,678,000 3,160 1.580 2016-02-12
614 2016-02-15 18,000 16,000 0.00 629,678,000 28,620 1.590 2016-02-11
615 2016-02-12 2,000 -8,000 0.00 629,678,000 3,340 1.670 2016-02-05
616 2016-02-05 10,000 2,000 0.00 629,678,000 15,900 1.590 2016-02-03
617 2016-02-04 8,000 4,000 0.00 629,678,000 12,880 1.610 2016-02-02
618 2016-02-03 4,000 -14,000 0.00 629,678,000 6,200 1.550 2016-02-01
619 2016-02-02 18,000 -16,000 0.00 629,678,000 27,720 1.540 2016-01-29
620 2016-01-29 34,000 -6,000 0.01 629,678,000 56,440 1.660 2016-01-27
621 2016-01-27 40,000 -4,000 0.01 629,678,000 67,200 1.680 2016-01-25
622 2016-01-26 44,000 18,000 0.01 629,678,000 73,040 1.660 2016-01-22
623 2016-01-25 26,000 4,000 0.00 629,678,000 42,380 1.630 2016-01-21
624 2016-01-22 22,000 22,000 0.00 629,678,000 36,740 1.670 2016-01-20
625 2016-01-18 0 -2,000 0.00 629,678,000 0 1.750 2016-01-14
626 2016-01-14 2,000 -18,000 0.00 629,678,000 3,480 1.740 2016-01-12
627 2016-01-13 20,000 20,000 0.00 629,678,000 34,800 1.740 2016-01-11
628 2015-12-21 0 -4,000 0.00 629,678,000 0 1.600 2015-12-17
629 2015-12-18 4,000 4,000 0.00 629,678,000 6,400 1.600 2015-12-16
630 2015-12-10 0 -419,150 0.00 629,678,000 0 1.580 2015-12-08
631 2015-12-03 419,150 -54,000 0.07 629,678,000 658,066 1.570 2015-12-01
632 2015-11-30 473,150 -112,000 0.08 629,678,000 742,846 1.570 2015-11-26
633 2015-11-25 585,150 -54,000 0.09 629,678,000 924,537 1.580 2015-11-23
634 2015-11-24 639,150 -20,655,850 0.10 629,678,000 997,074 1.560 2015-11-20
635 2015-11-23 21,295,000 14,000 3.38 629,678,000 33,007,250 1.550 2015-11-19
636 2015-11-20 21,281,000 -8,000 3.38 629,678,000 33,198,360 1.560 2015-11-18
637 2015-11-18 21,289,000 8,000 3.38 629,678,000 32,785,060 1.540 2015-11-16
638 2015-11-16 21,281,000 -382,000 3.38 629,678,000 33,198,360 1.560 2015-11-12
639 2015-11-02 21,663,000 -18,000 3.44 629,678,000 34,010,910 1.570 2015-10-29
640 2015-10-27 21,681,000 18,000 3.44 629,678,000 33,605,550 1.550 2015-10-23
641 2015-10-23 21,663,000 21,663,000 3.44 629,678,000 33,794,280 1.560 2015-10-20
642 2015-10-13 0 -24,000 0.00 629,678,000 0 1.580 2015-10-09
643 2015-10-12 24,000 -4,000 0.00 629,678,000 36,480 1.520 2015-10-08
644 2015-10-09 28,000 -462,000 0.00 629,678,000 43,680 1.560 2015-10-07
645 2015-10-08 490,000 490,000 0.08 629,678,000 735,000 1.500 2015-10-06
646 2015-09-30 0 -102,000 0.00 629,678,000 0 1.560 2015-09-25
647 2015-09-29 102,000 -2,000 0.02 629,678,000 158,100 1.550 2015-09-24
648 2015-09-24 104,000 91,869 0.02 629,678,000 163,280 1.570 2015-09-22
649 2015-09-23 12,131 -8,000 0.00 629,678,000 19,046 1.570 2015-09-21
650 2015-09-21 20,131 -642,899 0.00 629,678,000 31,404 1.560 2015-09-17
651 2015-09-18 663,030 -31,443,970 0.11 629,678,000 1,034,327 1.560 2015-09-16
652 2015-09-17 32,107,000 -214,000 5.10 629,678,000 48,160,500 1.500 2015-09-15
653 2015-09-16 32,321,000 8,000 5.13 629,678,000 49,451,130 1.530 2015-09-14
654 2015-09-15 32,313,000 -8,000 5.13 629,678,000 50,085,150 1.550 2015-09-11
655 2015-09-14 32,321,000 4,000 5.13 629,678,000 50,420,760 1.560 2015-09-10
656 2015-09-11 32,317,000 -1,154,000 5.13 629,678,000 51,707,200 1.600 2015-09-09
657 2015-09-09 33,471,000 -6,000 5.32 629,678,000 47,528,820 1.420 2015-09-07
658 2015-09-08 33,477,000 6,000 5.32 629,678,000 47,872,110 1.430 2015-09-04
659 2015-08-31 33,471,000 -50,000 5.32 629,678,000 49,202,370 1.470 2015-08-27
660 2015-08-28 33,521,000 36,000 5.32 629,678,000 45,923,770 1.370 2015-08-26
661 2015-08-27 33,485,000 14,000 5.32 629,678,000 47,213,850 1.410 2015-08-25
662 2015-08-20 33,471,000 -10,000 5.32 629,678,000 48,867,660 1.460 2015-08-18
663 2015-08-19 33,481,000 10,000 5.32 629,678,000 49,217,070 1.470 2015-08-17
664 2015-08-18 33,471,000 -116,000 5.32 629,678,000 48,867,660 1.460 2015-08-14
665 2015-08-17 33,587,000 4,000 5.33 629,678,000 48,701,150 1.450 2015-08-13
666 2015-08-11 33,583,000 -8,000 5.33 629,678,000 49,367,010 1.470 2015-08-07
667 2015-08-10 33,591,000 8,000 5.33 629,678,000 48,371,040 1.440 2015-08-06
668 2015-08-06 33,583,000 -6,000 5.33 629,678,000 49,367,010 1.470 2015-08-04
669 2015-08-05 33,589,000 2,000 5.33 629,678,000 48,368,160 1.440 2015-08-03
670 2015-08-04 33,587,000 -4,000 5.33 629,678,000 49,372,890 1.470 2015-07-31
671 2015-08-03 33,591,000 2,000 5.33 629,678,000 49,042,860 1.460 2015-07-30
672 2015-07-30 33,589,000 -4,000 5.33 629,678,000 48,368,160 1.440 2015-07-28
673 2015-07-29 33,593,000 -6,000 5.33 629,678,000 48,037,990 1.430 2015-07-27
674 2015-07-28 33,599,000 -6,000 5.34 629,678,000 52,078,450 1.550 2015-07-24
675 2015-07-27 33,605,000 22,000 5.34 629,678,000 52,423,800 1.560 2015-07-23
676 2015-07-24 33,583,000 -350,000 5.33 629,678,000 52,053,650 1.550 2015-07-22
677 2015-07-23 33,933,000 -22,000 5.39 629,678,000 54,292,800 1.600 2015-07-21
678 2015-07-22 33,955,000 22,000 5.39 629,678,000 51,951,150 1.530 2015-07-20
679 2015-07-21 33,933,000 -8,000 5.39 629,678,000 52,935,480 1.560 2015-07-17
680 2015-07-17 33,941,000 8,000 5.39 629,678,000 48,196,220 1.420 2015-07-15
681 2015-07-16 33,933,000 140,000 5.39 629,678,000 48,184,860 1.420 2015-07-14
682 2015-07-15 33,793,000 2,000 5.37 629,678,000 47,986,060 1.420 2015-07-13
683 2015-07-14 33,791,000 -8,000 5.37 629,678,000 48,321,130 1.430 2015-07-10
684 2015-07-13 33,799,000 160,000 5.37 629,678,000 47,318,600 1.400 2015-07-09
685 2015-07-10 33,639,000 -46,000 5.34 629,678,000 39,357,630 1.170 2015-07-08
686 2015-07-09 33,685,000 260,000 5.35 629,678,000 43,116,800 1.280 2015-07-07
687 2015-07-08 33,425,000 -12,000 5.31 629,678,000 48,132,000 1.440 2015-07-06
688 2015-07-07 33,437,000 -64,000 5.31 629,678,000 50,824,240 1.520 2015-07-03
689 2015-07-06 33,501,000 -36,000 5.32 629,678,000 54,606,630 1.630 2015-07-02
690 2015-07-03 33,537,000 -60,000 5.33 629,678,000 55,671,420 1.660 2015-06-30
691 2015-07-02 33,597,000 -48,000 5.34 629,678,000 54,091,170 1.610 2015-06-29
692 2015-06-30 33,645,000 -10,000 5.34 629,678,000 55,850,700 1.660 2015-06-26
693 2015-06-29 33,655,000 -112,000 5.34 629,678,000 56,876,950 1.690 2015-06-25
694 2015-06-25 33,767,000 -30,000 5.36 629,678,000 57,066,230 1.690 2015-06-23
695 2015-06-24 33,797,000 18,000 5.37 629,678,000 58,806,780 1.740 2015-06-22
696 2015-06-23 33,779,000 -138,000 5.36 629,678,000 57,762,090 1.710 2015-06-19
697 2015-06-22 33,917,000 -1,028,000 5.39 629,678,000 58,676,410 1.730 2015-06-18
698 2015-06-19 34,945,000 12,000 5.55 629,678,000 59,406,500 1.700 2015-06-17
699 2015-06-18 34,933,000 -10,000 5.55 629,678,000 59,735,430 1.710 2015-06-16
700 2015-06-17 34,943,000 12,000 5.55 629,678,000 60,800,820 1.740 2015-06-15
701 2015-06-16 34,931,000 -12,000 5.55 629,678,000 61,129,250 1.750 2015-06-12
702 2015-06-15 34,943,000 -34,000 5.55 629,678,000 59,403,100 1.700 2015-06-11
703 2015-06-12 34,977,000 24,000 5.55 629,678,000 59,460,900 1.700 2015-06-10
704 2015-06-11 34,953,000 -80,000 5.55 629,678,000 60,468,690 1.730 2015-06-09
705 2015-06-10 35,033,000 -38,000 5.56 629,678,000 63,760,060 1.820 2015-06-08
706 2015-06-09 35,071,000 42,000 5.57 629,678,000 64,179,930 1.830 2015-06-05
707 2015-06-08 35,029,000 -38,000 5.56 629,678,000 64,803,650 1.850 2015-06-04
708 2015-06-05 35,067,000 82,000 5.57 629,678,000 62,769,930 1.790 2015-06-03
709 2015-06-04 34,985,000 -208,000 5.56 629,678,000 62,273,300 1.780 2015-06-02
710 2015-06-03 35,193,000 -266,000 5.59 629,678,000 64,051,260 1.820 2015-06-01
711 2015-06-02 35,459,000 -684,000 5.63 629,678,000 61,698,660 1.740 2015-05-29
712 2015-06-01 36,143,000 2,000 5.74 629,678,000 62,888,820 1.740 2015-05-28
713 2015-05-29 36,141,000 40,000 5.74 629,678,000 64,692,390 1.790 2015-05-27
714 2015-05-28 36,101,000 68,000 5.73 629,678,000 60,649,680 1.680 2015-05-26
715 2015-05-27 36,033,000 96,000 5.72 629,678,000 63,057,750 1.750 2015-05-22
716 2015-05-26 35,937,000 -162,000 5.71 629,678,000 62,530,380 1.740 2015-05-21
717 2015-05-22 36,099,000 -556,000 5.73 629,678,000 63,173,250 1.750 2015-05-20
718 2015-05-21 36,655,000 88,000 5.82 629,678,000 66,712,100 1.820 2015-05-19
719 2015-05-19 36,567,000 -32,000 5.81 629,678,000 57,410,190 1.570 2015-05-15
720 2015-05-18 36,599,000 -12,000 5.81 629,678,000 57,826,420 1.580 2015-05-14
721 2015-05-15 36,611,000 -2,000 5.81 629,678,000 57,113,160 1.560 2015-05-13
722 2015-05-14 36,613,000 46,000 5.81 629,678,000 54,919,500 1.500 2015-05-12
723 2015-05-13 36,567,000 -126,000 5.81 629,678,000 53,753,490 1.470 2015-05-11
724 2015-05-12 36,693,000 -44,000 5.83 629,678,000 53,571,780 1.460 2015-05-08
725 2015-05-11 36,737,000 138,000 5.83 629,678,000 52,533,910 1.430 2015-05-07
726 2015-05-07 36,599,000 -544,000 5.81 629,678,000 54,532,510 1.490 2015-05-05
727 2015-05-06 37,143,000 -56,000 5.90 629,678,000 56,457,360 1.520 2015-05-04
728 2015-05-05 37,199,000 -816,000 5.91 629,678,000 55,054,520 1.480 2015-04-30
729 2015-05-04 38,015,000 1,400,000 6.04 629,678,000 57,022,500 1.500 2015-04-29
730 2015-04-30 36,615,000 -34,000 5.81 629,678,000 55,288,650 1.510 2015-04-28
731 2015-04-29 36,649,000 -58,000 5.82 629,678,000 55,706,480 1.520 2015-04-27
732 2015-04-28 36,707,000 -76,000 5.83 629,678,000 52,858,080 1.440 2015-04-24
733 2015-04-27 36,783,000 -888,000 5.84 629,678,000 53,335,350 1.450 2015-04-23
734 2015-04-24 37,671,000 670,000 5.98 629,678,000 54,999,660 1.460 2015-04-22
735 2015-04-23 37,001,000 128,000 5.88 629,678,000 55,131,490 1.490 2015-04-21
736 2015-04-21 36,873,000 -188,000 5.86 629,750,000 56,046,960 1.520 2015-04-17
737 2015-04-20 37,061,000 -158,000 5.89 629,750,000 57,073,940 1.540 2015-04-16
738 2015-04-17 37,219,000 -1,186,000 5.91 629,750,000 57,689,450 1.550 2015-04-15
739 2015-04-16 38,405,000 -6,000 6.10 629,750,000 57,607,500 1.500 2015-04-14
740 2015-04-14 38,411,000 -314,000 6.09 630,350,000 54,927,730 1.430 2015-04-10
741 2015-04-13 38,725,000 -566,000 6.14 630,350,000 55,376,750 1.430 2015-04-09
742 2015-04-10 39,291,000 78,000 6.23 630,350,000 55,793,220 1.420 2015-04-08
743 2015-04-09 39,213,000 42,000 6.22 630,350,000 52,937,550 1.350 2015-04-02
744 2015-04-08 39,171,000 -350,000 6.21 630,350,000 52,489,140 1.340 2015-04-01
745 2015-04-02 39,521,000 -548,000 6.26 631,200,000 53,353,350 1.350 2015-03-31
746 2015-03-31 40,069,000 -70,000 6.35 631,200,000 54,493,840 1.360 2015-03-27
747 2015-03-30 40,139,000 -6,000 6.36 631,200,000 55,391,820 1.380 2015-03-26
748 2015-03-27 40,145,000 6,000 6.36 631,200,000 54,195,750 1.350 2015-03-25
749 2015-03-26 40,139,000 50,000 6.36 631,600,000 52,582,090 1.310 2015-03-24
750 2015-03-25 40,089,000 20,000 6.35 631,600,000 53,318,370 1.330 2015-03-23
751 2015-03-19 40,069,000 6,000,000 6.34 631,600,000 51,689,010 1.290 2015-03-17
752 2015-03-18 34,069,000 -56,000 5.39 631,600,000 42,926,940 1.260 2015-03-16
753 2015-03-17 34,125,000 -6,000,000 5.40 631,600,000 42,656,250 1.250 2015-03-13
754 2015-03-09 40,125,000 -2,000 6.35 631,600,000 50,156,250 1.250 2015-03-05
755 2015-03-04 40,127,000 2,000 6.35 631,600,000 50,158,750 1.250 2015-03-02
756 2015-03-03 40,125,000 -14,000 6.35 631,600,000 50,156,250 1.250 2015-02-27
757 2015-03-02 40,139,000 2,000 6.36 631,600,000 50,173,750 1.250 2015-02-26
758 2015-02-27 40,137,000 12,000 6.35 631,600,000 50,171,250 1.250 2015-02-25
759 2015-02-24 40,125,000 -14,000 6.35 631,600,000 48,551,250 1.210 2015-02-17
760 2015-02-23 40,139,000 -16,000 6.36 631,600,000 48,166,800 1.200 2015-02-16
761 2015-02-11 40,155,000 30,000 6.36 631,600,000 46,981,350 1.170 2015-02-09
762 2015-01-27 40,125,000 -26,000 6.35 631,600,000 46,946,250 1.170 2015-01-23
763 2015-01-26 40,151,000 26,000 6.36 631,600,000 48,984,220 1.220 2015-01-22
764 2015-01-20 40,125,000 -6,000 6.35 631,600,000 48,952,500 1.220 2015-01-16
765 2015-01-19 40,131,000 6,000 6.35 631,600,000 48,558,510 1.210 2015-01-15
766 2015-01-13 40,125,000 -14,000 6.35 631,600,000 47,347,500 1.180 2015-01-09
767 2015-01-12 40,139,000 -24,000 6.36 631,600,000 47,364,020 1.180 2015-01-08
768 2015-01-06 40,163,000 38,000 6.36 631,600,000 47,392,340 1.180 2015-01-02
769 2014-12-08 40,125,000 210,000 6.35 631,600,000 49,353,750 1.230 2014-12-04
770 2014-11-07 39,915,000 -50,000 6.32 631,600,000 51,091,200 1.280 2014-11-05
771 2014-10-30 39,965,000 -6,000 6.33 631,600,000 49,956,250 1.250 2014-10-28
772 2014-10-28 39,971,000 6,000 6.33 631,600,000 47,965,200 1.200 2014-10-24
773 2014-10-13 39,965,000 30,000 6.33 631,600,000 49,156,950 1.230 2014-10-09
774 2014-10-06 39,935,000 440,000 6.32 631,600,000 48,321,350 1.210 2014-09-30
775 2014-08-27 39,495,000 -914,000 6.25 631,600,000 49,368,750 1.250 2014-08-25
776 2014-08-26 40,409,000 -80,000 6.40 631,600,000 49,703,070 1.230 2014-08-22
777 2014-08-22 40,489,000 -646,000 6.41 631,600,000 49,396,580 1.220 2014-08-20
778 2014-08-21 41,135,000 -440,000 6.51 631,600,000 49,773,350 1.210 2014-08-19
779 2014-08-20 41,575,000 -230,000 6.58 631,600,000 52,384,500 1.260 2014-08-18
780 2014-08-18 41,805,000 -50,000 6.62 631,600,000 54,764,550 1.310 2014-08-14
781 2014-08-15 41,855,000 -190,000 6.63 631,600,000 54,411,500 1.300 2014-08-13
782 2014-08-14 42,045,000 -180,000 6.66 631,600,000 54,658,500 1.300 2014-08-12
783 2014-08-11 42,225,000 -256,000 6.69 631,600,000 57,003,750 1.350 2014-08-07
784 2014-08-07 42,481,000 -30,000 6.73 631,600,000 58,623,780 1.380 2014-08-05
785 2014-08-06 42,511,000 -60,000 6.73 631,600,000 58,665,180 1.380 2014-08-04
786 2014-08-05 42,571,000 -54,000 6.74 631,600,000 57,045,140 1.340 2014-08-01
787 2014-08-04 42,625,000 -50,000 6.75 631,600,000 58,822,500 1.380 2014-07-31
788 2014-07-31 42,675,000 -50,000 6.76 631,600,000 58,891,500 1.380 2014-07-29
789 2014-07-16 42,725,000 -2,000 6.76 631,600,000 59,387,750 1.390 2014-07-14
790 2014-07-14 42,727,000 -74,000 6.76 631,600,000 57,254,180 1.340 2014-07-10
791 2014-07-09 42,801,000 -12,000 6.78 631,600,000 58,209,360 1.360 2014-07-07
792 2014-07-07 42,813,000 -12,000 6.78 631,600,000 56,085,030 1.310 2014-07-03
793 2014-06-18 42,825,000 -4,000 6.78 631,600,000 54,387,750 1.270 2014-06-16
794 2014-06-16 42,829,000 4,000 6.78 631,600,000 54,821,120 1.280 2014-06-12
795 2014-06-13 42,825,000 -16,000 6.78 631,600,000 53,959,500 1.260 2014-06-11
796 2014-06-11 42,841,000 -274,000 6.78 631,600,000 58,263,760 1.360 2014-06-09
797 2014-06-03 43,115,000 154,000 6.83 631,600,000 58,636,400 1.360 2014-05-29
798 2014-05-30 42,961,000 240,000 6.80 631,600,000 55,419,690 1.290 2014-05-28
799 2014-05-26 42,721,000 150,000 6.76 631,600,000 50,410,780 1.180 2014-05-22
800 2014-05-14 42,571,000 -14,000 6.74 631,600,000 50,233,780 1.180 2014-05-12
801 2014-05-13 42,585,000 17,336,057 6.74 631,600,000 50,250,300 1.180 2014-05-09
802 2014-05-12 25,248,943 -2,000 4.00 631,600,000 31,056,200 1.230 2014-05-08
803 2014-05-09 25,250,943 2,000 4.00 631,600,000 29,796,113 1.180 2014-05-07
804 2014-04-22 25,248,943 -12,000 4.00 631,600,000 33,328,605 1.320 2014-04-16
805 2014-04-17 25,260,943 8,000 4.00 631,600,000 32,839,226 1.300 2014-04-15
806 2014-04-16 25,252,943 -20,000 4.00 631,600,000 33,586,414 1.330 2014-04-14
807 2014-04-14 25,272,943 14,000 4.00 631,600,000 35,129,391 1.390 2014-04-10
808 2014-04-04 25,258,943 -10,000 4.00 631,600,000 36,120,288 1.430 2014-04-02
809 2014-04-02 25,268,943 -4,000 4.00 631,600,000 36,134,588 1.430 2014-03-31
810 2014-04-01 25,272,943 -2,000 4.00 631,600,000 36,140,308 1.430 2014-03-28
811 2014-03-31 25,274,943 6,000 4.00 631,600,000 35,384,920 1.400 2014-03-27
812 2014-03-25 25,268,943 -8,000 4.00 631,600,000 37,145,346 1.470 2014-03-21
813 2014-03-24 25,276,943 18,000 4.00 631,600,000 36,398,798 1.440 2014-03-20
814 2014-03-21 25,258,943 98,000 4.00 631,600,000 36,878,057 1.460 2014-03-19
815 2014-03-19 25,160,943 -236,000 3.98 631,600,000 37,238,196 1.480 2014-03-17
816 2014-03-17 25,396,943 -112,000 4.02 631,600,000 38,095,415 1.500 2014-03-13
817 2014-03-14 25,508,943 -400,000 4.04 631,600,000 38,263,415 1.500 2014-03-12
818 2014-03-12 25,908,943 38,000 4.10 631,600,000 36,790,699 1.420 2014-03-10
819 2014-03-10 25,870,943 194,000 4.10 631,600,000 35,701,901 1.380 2014-03-06
820 2014-03-07 25,676,943 84,000 4.07 631,600,000 34,920,642 1.360 2014-03-05
821 2014-03-06 25,592,943 610,000 4.05 631,600,000 34,550,473 1.350 2014-03-04
822 2014-03-04 24,982,943 -10,000 3.96 631,600,000 34,726,291 1.390 2014-02-28
823 2014-03-03 24,992,943 14,000 3.96 631,600,000 34,990,120 1.400 2014-02-27
824 2014-02-28 24,978,943 -6,000 3.95 631,600,000 34,970,520 1.400 2014-02-26
825 2014-02-27 24,984,943 6,000 3.96 631,600,000 34,729,071 1.390 2014-02-25
826 2014-02-25 24,978,943 -12,000 3.95 631,600,000 35,220,310 1.410 2014-02-21
827 2014-02-24 24,990,943 -10,000 3.96 631,600,000 35,737,048 1.430 2014-02-20
828 2014-02-21 25,000,943 10,000 3.96 631,600,000 35,251,330 1.410 2014-02-19
829 2014-02-19 24,990,943 -8,000 3.96 631,600,000 35,986,958 1.440 2014-02-17
830 2014-02-10 24,998,943 -6,000 3.96 631,600,000 35,998,478 1.440 2014-02-06
831 2014-01-21 25,004,943 524,000 3.96 631,600,000 37,507,415 1.500 2014-01-17
832 2014-01-20 24,480,943 100,000 3.88 631,600,000 35,497,367 1.450 2014-01-16
833 2014-01-14 24,380,943 100,000 3.86 631,600,000 36,327,605 1.490 2014-01-10
834 2014-01-13 24,280,943 70,000 3.84 631,600,000 36,421,415 1.500 2014-01-09
835 2014-01-10 24,210,943 64,000 3.83 631,600,000 37,284,852 1.540 2014-01-08
836 2014-01-09 24,146,943 100,000 3.82 631,600,000 37,186,292 1.540 2014-01-07
837 2014-01-07 24,046,943 546,000 3.81 631,600,000 38,234,639 1.590 2014-01-03
838 2014-01-06 23,500,943 100,000 3.72 631,600,000 37,601,509 1.600 2014-01-02
839 2013-12-30 23,400,943 80,000 3.71 631,600,000 36,973,490 1.580 2013-12-23
840 2013-12-20 23,320,943 -484,000 3.69 631,600,000 38,013,137 1.630 2013-12-18
841 2013-12-18 23,804,943 -22,000 3.77 631,600,000 39,516,205 1.660 2013-12-16
842 2013-12-11 23,826,943 84,000 3.77 631,600,000 39,790,995 1.670 2013-12-09
843 2013-12-10 23,742,943 -6,000 3.76 631,600,000 40,125,574 1.690 2013-12-06
844 2013-12-09 23,748,943 40,000 3.76 631,600,000 40,610,693 1.710 2013-12-05
845 2013-12-06 23,708,943 -98,000 3.75 631,600,000 40,542,293 1.710 2013-12-04
846 2013-12-05 23,806,943 -62,000 3.77 631,600,000 40,471,803 1.700 2013-12-03
847 2013-12-04 23,868,943 -20,000 3.78 631,600,000 39,861,135 1.670 2013-12-02
848 2013-12-03 23,888,943 18,980 3.78 631,600,000 37,505,641 1.570 2013-11-29
849 2013-12-02 23,869,963 180,000 3.78 631,600,000 36,759,743 1.540 2013-11-28
850 2013-11-29 23,689,963 220,000 3.75 631,600,000 37,430,142 1.580 2013-11-27
851 2013-11-28 23,469,963 30,000 3.72 631,600,000 37,082,542 1.580 2013-11-26
852 2013-11-26 23,439,963 50,000 3.71 631,600,000 37,269,541 1.590 2013-11-22
853 2013-11-25 23,389,963 388,000 3.70 631,600,000 37,190,041 1.590 2013-11-21
854 2013-11-22 23,001,963 185,020 3.64 631,600,000 37,263,180 1.620 2013-11-20
855 2013-11-21 22,816,943 80,000 3.61 631,600,000 37,647,956 1.650 2013-11-19
856 2013-11-20 22,736,943 196,000 3.60 631,600,000 37,970,695 1.670 2013-11-18
857 2013-11-19 22,540,943 92,000 3.57 631,600,000 38,094,194 1.690 2013-11-15
858 2013-11-18 22,448,943 -14,000 3.55 631,600,000 38,612,182 1.720 2013-11-14
859 2013-11-15 22,462,943 -52,000 3.56 631,600,000 38,860,891 1.730 2013-11-13
860 2013-11-14 22,514,943 -112,000 3.56 631,600,000 39,401,150 1.750 2013-11-12
861 2013-11-13 22,626,943 296,000 3.58 631,600,000 38,239,534 1.690 2013-11-11
862 2013-11-12 22,330,943 604,000 3.54 631,600,000 34,389,652 1.540 2013-11-08
863 2013-11-11 21,726,943 21,715,000 3.44 631,600,000 34,980,378 1.610 2013-11-07
864 2013-10-22 11,943 -6,000 0.00 626,140,000 16,481 1.380 2013-10-18
865 2013-10-15 17,943 -410,148 0.00 626,140,000 24,402 1.360 2013-10-10
866 2013-09-26 428,091 428,000 0.07 626,140,000 582,204 1.360 2013-09-24
867 2013-09-23 91 -14,000 0.00 626,140,000 119 1.310 2013-09-18
868 2013-09-17 14,091 -455,609 0.00 626,140,000 18,882 1.340 2013-09-13
869 2013-09-16 469,700 -32,000 0.08 626,140,000 638,792 1.360 2013-09-12
870 2013-09-13 501,700 -2,000 0.08 626,140,000 702,380 1.400 2013-09-11
871 2013-09-09 503,700 -16,236,300 0.08 626,140,000 705,180 1.400 2013-09-05
872 2013-09-06 16,740,000 -4,000 2.67 626,140,000 23,603,400 1.410 2013-09-04
873 2013-08-29 16,744,000 36,000 2.67 626,140,000 23,943,920 1.430 2013-08-27
874 2013-08-28 16,708,000 -84,000 2.67 626,140,000 23,558,280 1.410 2013-08-26
875 2013-08-27 16,792,000 40,000 2.68 626,140,000 26,531,360 1.580 2013-08-23
876 2013-08-26 16,752,000 58,000 2.68 626,140,000 26,635,680 1.590 2013-08-22
877 2013-08-23 16,694,000 160,000 2.67 626,140,000 26,042,640 1.560 2013-08-21
878 2013-08-22 16,534,000 300,000 2.64 626,140,000 27,281,100 1.650 2013-08-20
879 2013-08-21 16,234,000 -418,000 2.59 626,140,000 27,110,780 1.670 2013-08-19
880 2013-08-20 16,652,000 164,000 2.66 626,140,000 28,308,400 1.700 2013-08-16
881 2013-08-19 16,488,000 -400,000 2.63 626,140,000 27,370,080 1.660 2013-08-15
882 2013-08-16 16,888,000 -44,000 2.70 626,140,000 28,540,720 1.690 2013-08-13
883 2013-08-15 16,932,000 -70,000 2.70 626,140,000 28,615,080 1.690 2013-08-12
884 2013-08-13 17,002,000 -102,000 2.72 626,140,000 27,543,240 1.620 2013-08-09
885 2013-08-09 17,104,000 30,000 2.73 626,140,000 26,853,280 1.570 2013-08-07
886 2013-08-08 17,074,000 -6,000 2.73 626,140,000 26,976,920 1.580 2013-08-06
887 2013-08-07 17,080,000 -30,000 2.73 626,140,000 26,303,200 1.540 2013-08-05
888 2013-08-06 17,110,000 216,000 2.73 626,140,000 23,954,000 1.400 2013-08-02
889 2013-07-25 16,894,000 44,000 2.70 626,140,000 22,975,840 1.360 2013-07-23
890 2013-07-22 16,850,000 180,000 2.69 626,140,000 23,421,500 1.390 2013-07-18
891 2013-07-15 16,670,000 232,000 2.66 626,140,000 24,171,500 1.450 2013-07-11
892 2013-07-11 16,438,000 92,000 2.63 626,140,000 24,657,000 1.500 2013-07-09
893 2013-07-10 16,346,000 -492,000 2.61 626,140,000 24,845,920 1.520 2013-07-08
894 2013-07-08 16,838,000 -2,000 2.69 626,140,000 24,920,240 1.480 2013-07-04
895 2013-07-05 16,840,000 -134,000 2.69 626,140,000 24,754,800 1.470 2013-07-03
896 2013-07-04 16,974,000 -450,000 2.71 626,140,000 25,291,260 1.490 2013-07-02
897 2013-07-03 17,424,000 62,000 2.78 626,140,000 24,045,120 1.380 2013-06-28
898 2013-07-02 17,362,000 128,000 2.77 626,140,000 22,570,600 1.300 2013-06-27
899 2013-06-28 17,234,000 354,000 2.75 626,140,000 22,404,200 1.300 2013-06-26
900 2013-06-26 16,880,000 -56,000 2.70 626,140,000 21,775,200 1.290 2013-06-24
901 2013-06-25 16,936,000 56,000 2.70 626,140,000 23,032,960 1.360 2013-06-21
902 2013-06-20 16,880,000 1,294,000 2.70 626,140,000 22,788,000 1.350 2013-06-18
903 2013-06-19 15,586,000 -202,000 2.49 626,140,000 19,794,220 1.270 2013-06-17
904 2013-06-14 15,788,000 -46,000 2.52 626,140,000 17,208,920 1.090 2013-06-11
905 2013-06-13 15,834,000 10,000 2.53 626,140,000 17,259,060 1.090 2013-06-10
906 2013-06-11 15,824,000 44,000 2.53 626,140,000 17,722,880 1.120 2013-06-07
907 2013-06-06 15,780,000 14,801,400 2.52 626,140,000 16,884,600 1.070 2013-06-04
908 2013-06-03 978,600 -100,000 0.16 626,140,000 1,047,102 1.070 2013-05-30
909 2013-05-27 1,078,600 88,000 0.17 626,140,000 1,110,958 1.030 2013-05-23
910 2013-05-24 990,600 12,000 0.16 626,140,000 1,030,224 1.040 2013-05-22
911 2013-05-22 978,600 -318,000 0.16 626,140,000 1,027,530 1.050 2013-05-20
912 2013-05-21 1,296,600 -358,000 0.21 626,140,000 1,374,396 1.060 2013-05-16
913 2013-05-20 1,654,600 -300,000 0.26 626,140,000 1,671,146 1.010 2013-05-15
914 2013-05-09 1,954,600 -46,000 0.31 626,140,000 1,739,594 0.890 2013-05-07
915 2013-05-06 2,000,600 -84,000 0.32 626,140,000 1,720,516 0.860 2013-05-02
916 2013-05-03 2,084,600 440,000 0.33 626,140,000 1,771,910 0.850 2013-04-30
917 2013-04-26 1,644,600 -14,801,400 0.26 626,140,000 1,381,464 0.840 2013-04-24
918 2013-04-03 16,446,000 210,000 2.63 626,140,000 14,143,560 0.860 2013-03-28
919 2013-03-20 16,236,000 -440,000 2.59 626,140,000 14,450,040 0.890 2013-03-18
920 2013-03-19 16,676,000 310,000 2.66 626,140,000 14,674,880 0.880 2013-03-15
921 2013-03-18 16,366,000 -516,000 2.61 626,140,000 14,729,400 0.900 2013-03-14
922 2013-02-19 16,882,000 60,000 2.70 626,140,000 14,518,520 0.860 2013-02-15
923 2013-02-15 16,822,000 166,000 2.69 626,140,000 14,298,700 0.850 2013-02-08
924 2013-01-15 16,656,000 500,000 2.66 626,140,000 13,324,800 0.800 2013-01-11
925 2013-01-14 16,156,000 378,000 2.58 626,140,000 13,086,360 0.810 2013-01-10
926 2013-01-11 15,778,000 360,000 2.52 626,140,000 12,622,400 0.800 2013-01-09
927 2013-01-10 15,418,000 204,000 2.46 626,140,000 12,026,040 0.780 2013-01-08
928 2012-12-07 15,214,000 3,000,000 2.43 626,140,000 11,714,780 0.770 2012-12-05
929 2012-11-26 12,214,000 726,000 1.96 622,500,000 9,526,920 0.780 2012-11-22
930 2012-11-22 11,488,000 500,000 1.85 622,500,000 8,845,760 0.770 2012-11-20
931 2012-11-21 10,988,000 400,000 1.77 622,500,000 8,460,760 0.770 2012-11-19
932 2012-11-15 10,588,000 100,000 1.70 622,500,000 8,046,880 0.760 2012-11-13
933 2012-11-14 10,488,000 274,000 1.68 622,500,000 8,075,760 0.770 2012-11-12
934 2012-11-13 10,214,000 34,000 1.64 622,500,000 7,762,640 0.760 2012-11-09
935 2012-11-09 10,180,000 360,000 1.64 622,500,000 7,838,600 0.770 2012-11-07
936 2012-10-22 9,820,000 194,000 1.58 622,500,000 6,874,000 0.700 2012-10-18
937 2012-10-19 9,626,000 92,000 1.55 622,500,000 6,738,200 0.700 2012-10-17
938 2012-10-17 9,534,000 100,000 1.53 622,500,000 6,673,800 0.700 2012-10-15
939 2012-10-15 9,434,000 438,000 1.52 622,500,000 6,603,800 0.700 2012-10-11
940 2012-10-11 8,996,000 250,000 1.45 622,500,000 6,117,280 0.680 2012-10-09
941 2012-10-10 8,746,000 5,998,940 1.40 622,500,000 6,122,200 0.700 2012-10-08
942 2012-10-04 2,747,060 150,000 0.44 622,500,000 1,922,942 0.700 2012-09-28
943 2012-09-27 2,597,060 50,000 0.42 622,500,000 1,791,971 0.690 2012-09-25
944 2012-09-25 2,547,060 700,000 0.41 622,500,000 1,732,001 0.680 2012-09-21
945 2012-09-24 1,847,060 500,000 0.30 622,500,000 1,237,530 0.670 2012-09-20
946 2012-09-20 1,347,060 300,000 0.22 622,500,000 916,001 0.680 2012-09-18
947 2012-09-12 1,047,060 350,000 0.17 622,500,000 691,060 0.660 2012-09-10
948 2012-09-05 697,060 204,000 0.11 622,500,000 439,148 0.630 2012-09-03
949 2012-09-03 493,060 122,000 0.08 622,500,000 305,697 0.620 2012-08-30
950 2012-08-30 371,060 120,000 0.06 622,500,000 233,768 0.630 2012-08-28
951 2012-07-18 251,060 68,000 0.04 622,500,000 163,189 0.650 2012-07-16
952 2012-05-31 183,060 -5,918,940 0.03 622,500,000 113,497 0.620 2012-05-29
953 2012-04-02 6,102,000 4,582,000 0.98 622,500,000 5,064,660 0.830 2012-03-29
954 2012-03-30 1,520,000 610,000 0.24 622,500,000 1,261,600 0.830 2012-03-28
955 2012-03-27 910,000 -22,000 0.15 622,500,000 755,300 0.830 2012-03-23
956 2012-03-26 932,000 22,000 0.15 622,500,000 801,520 0.860 2012-03-22
957 2012-03-20 910,000 910,000 0.15 622,500,000 837,200 0.920 2012-03-16
958 2011-08-09 0 -2,000 0.00 622,500,000 0 0.740 2011-08-05
959 2011-08-01 2,000 2,000 0.00 622,500,000 1,400 0.700 2011-07-28
960 2007-09-19 0 -4,000 0.00 622,500,000 0 1.150 2007-09-17
961 2007-09-17 4,000 -10,000 0.00 622,500,000 5,400 1.350 2007-09-13
962 2007-09-04 14,000 6,000 0.00 622,500,000 20,580 1.470 2007-08-31
963 2007-08-29 8,000 -6,000 0.00 622,500,000 11,280 1.410 2007-08-27
964 2007-08-23 14,000 -2,000 0.00 622,500,000 18,900 1.350 2007-08-21
965 2007-08-22 16,000 16,000 0.00 622,500,000 20,800 1.300 2007-08-20
966 2007-08-20 0 -8,000 0.00 622,500,000 0 1.370 2007-08-16
967 2007-08-17 8,000 -4,000 0.00 622,500,000 12,000 1.500 2007-08-15
968 2007-08-13 12,000 12,000 0.00 622,500,000 19,200 1.600 2007-08-09
969 2007-07-11 0 -10,000 0.00 622,500,000 0 1.700 2007-07-09
970 2007-07-09 10,000 8,000 0.00 622,500,000 16,900 1.690 2007-07-05
971 2007-07-06 2,000 -16,000 0.00 622,500,000 3,360 1.680 2007-07-04
972 2007-06-28 18,000 2,000 0.00 622,500,000 30,600 1.700 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top