Kingdom Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00528  2006-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-10 1.220 2026-03-06
2 2026-03-09 1.200 2026-03-05
3 2026-01-21 5,036,000 -30,000 0.80 629,678,000 4,935,280 0.980 2026-01-19
4 2026-01-16 5,066,000 -4,000 0.80 629,678,000 4,863,360 0.960 2026-01-14
5 2026-01-15 5,070,000 -16,000 0.81 629,678,000 4,917,900 0.970 2026-01-13
6 2026-01-12 5,086,000 -24,000 0.81 629,678,000 5,086,000 1.000 2026-01-08
7 2026-01-09 5,110,000 -54,000 0.81 629,678,000 5,110,000 1.000 2026-01-07
8 2026-01-07 5,164,000 -40,000 0.82 629,678,000 5,318,920 1.030 2026-01-05
9 2026-01-05 5,204,000 -110,000 0.83 629,678,000 5,099,920 0.980 2025-12-30
10 2025-11-14 5,314,000 -2,000 0.84 629,678,000 6,057,960 1.140 2025-11-12
11 2025-09-29 5,316,000 -10,000 0.84 629,678,000 6,007,080 1.130 2025-09-25
12 2025-09-01 5,326,000 -160,000 0.85 629,678,000 5,965,120 1.120 2025-08-28
13 2025-08-11 5,486,000 2,000 0.87 629,678,000 6,583,200 1.200 2025-08-07
14 2025-08-04 5,484,000 -80,000 0.87 629,678,000 6,745,320 1.230 2025-07-31
15 2025-07-07 5,564,000 -2,000 0.88 629,678,000 6,342,960 1.140 2025-07-03
16 2025-07-03 5,566,000 30,000 0.88 629,678,000 6,345,240 1.140 2025-06-30
17 2025-06-27 5,536,000 -30,000 0.88 629,678,000 6,311,040 1.140 2025-06-25
18 2025-05-30 5,566,000 -30,000 0.88 629,678,000 6,456,560 1.160 2025-05-28
19 2025-05-22 5,596,000 -130,000 0.89 629,678,000 6,995,000 1.250 2025-05-20
20 2025-05-21 5,726,000 -10,000 0.91 629,678,000 6,871,200 1.200 2025-05-19
21 2025-05-20 5,736,000 -100,000 0.91 629,678,000 7,112,640 1.240 2025-05-16
22 2025-05-19 5,836,000 -68,000 0.93 629,678,000 7,353,360 1.260 2025-05-15
23 2025-05-15 5,904,000 -64,000 0.94 629,678,000 7,084,800 1.200 2025-05-13
24 2025-05-14 5,968,000 -30,000 0.95 629,678,000 7,101,920 1.190 2025-05-12
25 2025-03-18 5,998,000 -10,000 0.95 629,678,000 6,717,760 1.120 2025-03-14
26 2025-03-17 6,008,000 -10,000 0.95 629,678,000 6,668,880 1.110 2025-03-13
27 2025-03-10 6,018,000 -6,000 0.96 629,678,000 7,101,240 1.180 2025-03-06
28 2025-02-28 6,024,000 -282,000 0.96 629,678,000 6,746,880 1.120 2025-02-26
29 2024-11-21 6,306,000 -2,000 1.00 629,678,000 8,008,620 1.270 2024-11-19
30 2024-11-18 6,308,000 -2,000 1.00 629,678,000 7,948,080 1.260 2024-11-14
31 2024-11-11 6,310,000 -98,000 1.00 629,678,000 7,887,500 1.250 2024-11-07
32 2024-10-24 6,408,000 -2,000 1.02 629,678,000 8,202,240 1.280 2024-10-22
33 2024-10-21 6,410,000 -40,000 1.02 629,678,000 8,204,800 1.280 2024-10-17
34 2024-10-14 6,450,000 -10,000 1.02 629,678,000 8,062,500 1.250 2024-10-09
35 2024-10-09 6,460,000 -10,000 1.03 629,678,000 7,881,200 1.220 2024-10-07
36 2024-10-07 6,470,000 -112,000 1.03 629,678,000 7,893,400 1.220 2024-10-03
37 2024-10-04 6,582,000 -318,000 1.05 629,678,000 7,964,220 1.210 2024-10-02
38 2024-08-12 6,900,000 12,000 1.10 629,678,000 8,832,000 1.280 2024-08-08
39 2024-08-02 6,888,000 -20,000 1.09 629,678,000 8,610,000 1.250 2024-07-31
40 2024-07-30 6,908,000 -20,000 1.10 629,678,000 8,565,920 1.240 2024-07-26
41 2024-07-29 6,928,000 -22,000 1.10 629,678,000 8,175,040 1.180 2024-07-25
42 2024-06-24 6,950,000 -106,000 1.10 629,678,000 9,035,000 1.300 2024-06-20
43 2024-06-19 7,056,000 70,000 1.12 629,678,000 9,172,800 1.300 2024-06-17
44 2024-05-24 6,986,000 60,000 1.11 629,678,000 8,033,900 1.150 2024-05-22
45 2024-05-17 6,926,000 40,000 1.10 629,678,000 8,241,940 1.190 2024-05-14
46 2024-05-13 6,886,000 -40,000 1.09 629,678,000 8,538,640 1.240 2024-05-09
47 2024-05-10 6,926,000 -44,000 1.10 629,678,000 8,380,460 1.210 2024-05-08
48 2024-05-09 6,970,000 -122,000 1.11 629,678,000 8,433,700 1.210 2024-05-07
49 2024-05-08 7,092,000 -20,000 1.13 629,678,000 8,439,480 1.190 2024-05-06
50 2024-05-06 7,112,000 80,000 1.13 629,678,000 8,534,400 1.200 2024-05-02
51 2024-04-29 7,032,000 10,000 1.12 629,678,000 8,438,400 1.200 2024-04-25
52 2024-04-12 7,022,000 6,000 1.12 629,678,000 8,426,400 1.200 2024-04-10
53 2024-04-11 7,016,000 54,000 1.11 629,678,000 8,419,200 1.200 2024-04-09
54 2024-03-28 6,962,000 46,000 1.11 629,678,000 8,354,400 1.200 2024-03-26
55 2024-03-20 6,916,000 -44,000 1.10 629,678,000 8,230,040 1.190 2024-03-18
56 2024-01-18 6,960,000 10,000 1.11 629,678,000 9,117,600 1.310 2024-01-16
57 2024-01-15 6,950,000 -60,000 1.10 629,678,000 9,035,000 1.300 2024-01-11
58 2024-01-10 7,010,000 -14,000 1.11 629,678,000 9,954,200 1.420 2024-01-08
59 2024-01-04 7,024,000 -30,000 1.12 629,678,000 8,990,720 1.280 2024-01-02
60 2023-12-20 7,054,000 14,000 1.12 629,678,000 7,618,320 1.080 2023-12-18
61 2023-10-17 7,040,000 -40,000 1.12 629,678,000 8,518,400 1.210 2023-10-13
62 2023-09-19 7,080,000 -2,000 1.12 629,678,000 8,779,200 1.240 2023-09-15
63 2023-09-04 7,082,000 -162,000 1.12 629,678,000 9,489,880 1.340 2023-08-30
64 2023-08-11 7,244,000 14,000 1.15 629,678,000 9,199,880 1.270 2023-08-09
65 2023-08-10 7,230,000 44,000 1.15 629,678,000 9,905,100 1.370 2023-08-08
66 2023-08-09 7,186,000 20,000 1.14 629,678,000 9,844,820 1.370 2023-08-07
67 2023-08-08 7,166,000 50,000 1.14 629,678,000 9,817,420 1.370 2023-08-04
68 2023-08-07 7,116,000 10,000 1.13 629,678,000 9,748,920 1.370 2023-08-03
69 2023-07-26 7,106,000 -10,000 1.13 629,678,000 9,877,340 1.390 2023-07-24
70 2023-07-20 7,116,000 20,000 1.13 629,678,000 9,891,240 1.390 2023-07-18
71 2023-05-30 7,096,000 20,000 1.13 629,678,000 8,870,000 1.250 2023-05-25
72 2023-05-12 7,076,000 -10,000 1.12 629,678,000 9,977,160 1.410 2023-05-10
73 2023-03-20 7,086,000 -20,000 1.13 629,678,000 10,912,440 1.540 2023-03-16
74 2023-02-01 7,106,000 -22,000 1.13 629,678,000 11,369,600 1.600 2023-01-30
75 2023-01-19 7,128,000 -16,000 1.13 629,678,000 10,406,880 1.460 2023-01-17
76 2022-12-28 7,144,000 -10,000 1.13 629,678,000 10,001,600 1.400 2022-12-22
77 2022-11-11 7,154,000 -40,000 1.14 629,678,000 9,586,360 1.340 2022-11-09
78 2022-10-12 7,194,000 -30,000 1.14 629,678,000 9,424,140 1.310 2022-10-10
79 2022-09-30 7,224,000 60,000 1.15 629,678,000 9,463,440 1.310 2022-09-28
80 2022-09-29 7,164,000 -20,000 1.14 629,678,000 9,384,840 1.310 2022-09-27
81 2022-09-07 7,184,000 -4,000 1.14 629,678,000 9,482,880 1.320 2022-09-05
82 2022-08-24 7,188,000 4,000 1.14 629,678,000 10,063,200 1.400 2022-08-22
83 2022-08-23 7,184,000 -42,000 1.14 629,678,000 9,770,240 1.360 2022-08-19
84 2022-08-18 7,226,000 -10,000 1.15 629,678,000 10,116,400 1.400 2022-08-16
85 2022-08-04 7,236,000 -20,000 1.15 629,678,000 9,406,800 1.300 2022-08-02
86 2022-07-14 7,256,000 -20,000 1.15 629,678,000 9,940,720 1.370 2022-07-12
87 2022-07-11 7,276,000 -2,000 1.16 629,678,000 9,458,800 1.300 2022-07-07
88 2022-07-07 7,278,000 -32,000 1.16 629,678,000 9,752,520 1.340 2022-07-05
89 2022-07-05 7,310,000 30,000 1.16 629,678,000 9,722,300 1.330 2022-06-30
90 2022-07-04 7,280,000 94,000 1.16 629,678,000 9,609,600 1.320 2022-06-29
91 2022-04-25 7,186,000 50,000 1.14 629,678,000 8,479,480 1.180 2022-04-21
92 2022-03-22 7,136,000 -2,000 1.13 629,678,000 7,849,600 1.100 2022-03-18
93 2022-01-21 7,138,000 -22,000 1.13 629,678,000 8,993,880 1.260 2022-01-19
94 2021-12-16 7,160,000 -10,000 1.14 629,678,000 8,520,400 1.190 2021-12-14
95 2021-11-23 7,170,000 -52,000 1.14 629,678,000 8,604,000 1.200 2021-11-19
96 2021-11-19 7,222,000 -10,000 1.15 629,678,000 7,871,980 1.090 2021-11-17
97 2021-08-10 7,232,000 20,000 1.15 629,678,000 9,256,960 1.280 2021-08-06
98 2021-06-03 7,212,000 -18,000 1.15 629,678,000 9,952,560 1.380 2021-06-01
99 2021-05-18 7,230,000 16,000 1.15 629,678,000 9,471,300 1.310 2021-05-14
100 2021-05-17 7,214,000 -8,000 1.15 629,678,000 9,738,900 1.350 2021-05-13
101 2021-05-13 7,222,000 14,000 1.15 629,678,000 9,677,480 1.340 2021-05-11
102 2021-05-12 7,208,000 -18,000 1.14 629,678,000 9,586,640 1.330 2021-05-10
103 2021-05-11 7,226,000 -20,000 1.15 629,678,000 9,177,020 1.270 2021-05-07
104 2021-05-04 7,246,000 -10,000 1.15 629,678,000 8,912,580 1.230 2021-04-30
105 2021-04-15 7,256,000 20,000 1.15 629,678,000 8,707,200 1.200 2021-04-13
106 2021-04-08 7,236,000 -78,000 1.15 629,678,000 8,683,200 1.200 2021-04-01
107 2021-03-25 7,314,000 -14,000 1.16 629,678,000 8,703,660 1.190 2021-03-23
108 2021-03-24 7,328,000 -30,000 1.16 629,678,000 9,013,440 1.230 2021-03-22
109 2021-02-22 7,358,000 -2,000 1.17 629,678,000 9,197,500 1.250 2021-02-18
110 2021-02-09 7,360,000 -20,000 1.17 629,678,000 9,568,000 1.300 2021-02-05
111 2021-02-04 7,380,000 100,000 1.17 629,678,000 9,003,600 1.220 2021-02-02
112 2021-01-22 7,280,000 -38,000 1.16 629,678,000 9,245,600 1.270 2021-01-20
113 2021-01-15 7,318,000 -20,000 1.16 629,678,000 9,367,040 1.280 2021-01-13
114 2021-01-06 7,338,000 -30,000 1.17 629,678,000 9,759,540 1.330 2021-01-04
115 2020-12-29 7,368,000 -10,000 1.17 629,678,000 9,283,680 1.260 2020-12-23
116 2020-12-10 7,378,000 -40,000 1.17 629,678,000 9,443,840 1.280 2020-12-08
117 2020-12-08 7,418,000 -90,000 1.18 629,678,000 9,569,220 1.290 2020-12-04
118 2020-12-07 7,508,000 -10,000 1.19 629,678,000 9,385,000 1.250 2020-12-03
119 2020-12-04 7,518,000 -4,000 1.19 629,678,000 10,149,300 1.350 2020-12-02
120 2020-11-26 7,522,000 -20,000 1.19 629,678,000 9,477,720 1.260 2020-11-24
121 2020-11-25 7,542,000 -6,000 1.20 629,678,000 10,030,860 1.330 2020-11-23
122 2020-11-12 7,548,000 -16,000 1.20 629,678,000 10,189,800 1.350 2020-11-10
123 2020-11-05 7,564,000 -2,000 1.20 629,678,000 10,211,400 1.350 2020-11-03
124 2020-11-02 7,566,000 76,000 1.20 629,678,000 9,835,800 1.300 2020-10-29
125 2020-10-29 7,490,000 -8,000 1.19 629,678,000 10,036,600 1.340 2020-10-27
126 2020-10-21 7,498,000 -284,000 1.19 629,678,000 10,047,320 1.340 2020-10-19
127 2020-10-15 7,782,000 -220,000 1.24 629,678,000 10,505,700 1.350 2020-10-12
128 2020-09-28 8,002,000 -2,000 1.27 629,678,000 10,802,700 1.350 2020-09-24
129 2020-09-24 8,004,000 -12,000 1.27 629,678,000 10,725,360 1.340 2020-09-22
130 2020-09-16 8,016,000 -14,000 1.27 629,678,000 10,420,800 1.300 2020-09-14
131 2020-09-15 8,030,000 124,000 1.28 629,678,000 10,439,000 1.300 2020-09-11
132 2020-09-14 7,906,000 -2,000 1.26 629,678,000 10,673,100 1.350 2020-09-10
133 2020-09-08 7,908,000 -256,000 1.26 629,678,000 10,675,800 1.350 2020-09-04
134 2020-09-03 8,164,000 -150,000 1.30 629,678,000 11,103,040 1.360 2020-09-01
135 2020-08-25 8,314,000 -124,000 1.32 629,678,000 10,392,500 1.250 2020-08-21
136 2020-08-17 8,438,000 -12,000 1.34 629,678,000 10,378,740 1.230 2020-08-13
137 2020-08-13 8,450,000 -22,000 1.34 629,678,000 10,478,000 1.240 2020-08-11
138 2020-07-28 8,472,000 6,000 1.35 629,678,000 11,013,600 1.300 2020-07-24
139 2020-07-24 8,466,000 -6,000 1.34 629,678,000 11,344,440 1.340 2020-07-22
140 2020-06-22 8,472,000 10,000 1.35 629,678,000 11,013,600 1.300 2020-06-18
141 2020-06-11 8,462,000 14,000 1.34 629,678,000 10,662,120 1.260 2020-06-09
142 2020-06-02 8,448,000 6,000 1.34 629,678,000 11,658,240 1.380 2020-05-29
143 2020-05-19 8,442,000 -8,000 1.34 629,678,000 11,734,380 1.390 2020-05-15
144 2020-04-17 8,450,000 -152,000 1.34 629,678,000 12,759,500 1.510 2020-04-15
145 2020-04-16 8,602,000 -2,000 1.37 629,678,000 12,128,820 1.410 2020-04-14
146 2020-04-02 8,604,000 16,000 1.37 629,678,000 12,303,720 1.430 2020-03-31
147 2020-03-25 8,588,000 -24,000 1.36 629,678,000 12,882,000 1.500 2020-03-23
148 2020-03-24 8,612,000 -2,000 1.37 629,678,000 13,520,840 1.570 2020-03-20
149 2020-03-17 8,614,000 -4,000 1.37 629,678,000 13,265,560 1.540 2020-03-13
150 2020-02-19 8,618,000 -16,000 1.37 629,678,000 14,995,320 1.740 2020-02-17
151 2020-01-31 8,634,000 -20,000 1.37 629,678,000 14,936,820 1.730 2020-01-29
152 2020-01-30 8,654,000 -20,000 1.37 629,678,000 14,452,180 1.670 2020-01-23
153 2020-01-22 8,674,000 -32,000 1.38 629,678,000 15,439,720 1.780 2020-01-20
154 2020-01-21 8,706,000 -8,000 1.38 629,678,000 15,322,560 1.760 2020-01-17
155 2020-01-20 8,714,000 -20,000 1.38 629,678,000 14,726,660 1.690 2020-01-16
156 2020-01-17 8,734,000 -74,000 1.39 629,678,000 14,760,460 1.690 2020-01-15
157 2020-01-13 8,808,000 -22,000 1.40 629,678,000 14,709,360 1.670 2020-01-09
158 2020-01-08 8,830,000 30,000 1.40 629,678,000 14,569,500 1.650 2020-01-06
159 2020-01-06 8,800,000 -10,000 1.40 629,678,000 15,048,000 1.710 2020-01-02
160 2020-01-03 8,810,000 -198,000 1.40 629,678,000 12,950,700 1.470 2019-12-30
161 2020-01-02 9,008,000 64,000 1.43 629,678,000 13,421,920 1.490 2019-12-27
162 2019-12-30 8,944,000 170,000 1.42 629,678,000 13,505,440 1.510 2019-12-23
163 2019-12-19 8,774,000 10,000 1.39 629,678,000 13,775,180 1.570 2019-12-17
164 2019-12-03 8,764,000 -50,000 1.39 629,678,000 15,074,080 1.720 2019-11-29
165 2019-11-25 8,814,000 -4,000 1.40 629,678,000 15,953,340 1.810 2019-11-21
166 2019-11-21 8,818,000 30,000 1.40 629,678,000 16,577,840 1.880 2019-11-19
167 2019-11-19 8,788,000 6,000 1.40 629,678,000 17,048,720 1.940 2019-11-15
168 2019-11-18 8,782,000 20,000 1.39 629,678,000 16,949,260 1.930 2019-11-14
169 2019-11-15 8,762,000 -24,000 1.39 629,678,000 16,647,800 1.900 2019-11-13
170 2019-11-12 8,786,000 -30,000 1.40 629,678,000 16,956,980 1.930 2019-11-08
171 2019-11-06 8,816,000 -16,000 1.40 629,678,000 17,103,040 1.940 2019-11-04
172 2019-11-05 8,832,000 -624,000 1.40 629,678,000 16,780,800 1.900 2019-11-01
173 2019-11-04 9,456,000 -230,000 1.50 629,678,000 17,209,920 1.820 2019-10-31
174 2019-11-01 9,686,000 -18,000 1.54 629,678,000 17,531,660 1.810 2019-10-30
175 2019-10-31 9,704,000 -62,000 1.54 629,678,000 17,661,280 1.820 2019-10-29
176 2019-10-29 9,766,000 -284,000 1.55 629,678,000 17,481,140 1.790 2019-10-25
177 2019-10-28 10,050,000 -18,000 1.60 629,678,000 18,391,500 1.830 2019-10-24
178 2019-10-25 10,068,000 -20,000 1.60 629,678,000 17,921,040 1.780 2019-10-23
179 2019-10-24 10,088,000 -208,000 1.60 629,678,000 18,057,520 1.790 2019-10-22
180 2019-10-23 10,296,000 -2,000 1.64 629,678,000 17,709,120 1.720 2019-10-21
181 2019-10-22 10,298,000 28,000 1.64 629,678,000 17,094,680 1.660 2019-10-18
182 2019-10-18 10,270,000 -62,000 1.63 629,678,000 17,459,000 1.700 2019-10-16
183 2019-09-24 10,332,000 -30,000 1.64 629,678,000 17,047,800 1.650 2019-09-20
184 2019-09-23 10,362,000 -30,000 1.65 629,678,000 16,890,060 1.630 2019-09-19
185 2019-09-17 10,392,000 96,000 1.65 629,678,000 17,146,800 1.650 2019-09-13
186 2019-09-12 10,296,000 40,000 1.64 629,678,000 17,400,240 1.690 2019-09-10
187 2019-09-10 10,256,000 14,000 1.63 629,678,000 16,922,400 1.650 2019-09-06
188 2019-09-09 10,242,000 -44,000 1.63 629,678,000 16,899,300 1.650 2019-09-05
189 2019-09-06 10,286,000 20,000 1.63 629,678,000 16,971,900 1.650 2019-09-04
190 2019-09-05 10,266,000 50,000 1.63 629,678,000 16,938,900 1.650 2019-09-03
191 2019-09-03 10,216,000 30,000 1.62 629,678,000 17,571,520 1.720 2019-08-30
192 2019-09-02 10,186,000 62,000 1.62 629,678,000 17,519,920 1.720 2019-08-29
193 2019-08-30 10,124,000 116,000 1.61 629,678,000 17,413,280 1.720 2019-08-28
194 2019-08-27 10,008,000 10,000 1.59 629,678,000 17,514,000 1.750 2019-08-23
195 2019-08-26 9,998,000 28,000 1.59 629,678,000 16,396,720 1.640 2019-08-22
196 2019-08-22 9,970,000 50,000 1.58 629,678,000 17,048,700 1.710 2019-08-20
197 2019-08-21 9,920,000 38,000 1.58 629,678,000 16,963,200 1.710 2019-08-19
198 2019-08-20 9,882,000 -44,000 1.57 629,678,000 17,392,320 1.760 2019-08-16
199 2019-08-15 9,926,000 -144,000 1.58 629,678,000 16,576,420 1.670 2019-08-13
200 2019-08-08 10,070,000 18,000 1.60 629,678,000 17,622,500 1.750 2019-08-06
201 2019-08-07 10,052,000 -6,000 1.60 629,678,000 17,792,040 1.770 2019-08-05
202 2019-08-06 10,058,000 -142,000 1.60 629,678,000 17,500,920 1.740 2019-08-02
203 2019-08-05 10,200,000 -2,000 1.62 629,678,000 17,646,000 1.730 2019-08-01
204 2019-07-30 10,202,000 -2,000 1.62 629,678,000 17,241,380 1.690 2019-07-26
205 2019-07-26 10,204,000 -8,000 1.62 629,678,000 17,346,800 1.700 2019-07-24
206 2019-07-15 10,212,000 36,000 1.62 629,678,000 17,360,400 1.700 2019-07-11
207 2019-07-12 10,176,000 -2,000 1.62 629,678,000 17,299,200 1.700 2019-07-10
208 2019-07-11 10,178,000 52,000 1.62 629,678,000 16,793,700 1.650 2019-07-09
209 2019-07-09 10,126,000 -60,000 1.61 629,678,000 17,315,460 1.710 2019-07-05
210 2019-07-08 10,186,000 10,000 1.62 629,678,000 17,316,200 1.700 2019-07-04
211 2019-07-03 10,176,000 22,000 1.62 629,678,000 17,502,720 1.720 2019-06-28
212 2019-06-24 10,154,000 6,000 1.61 629,678,000 17,160,260 1.690 2019-06-20
213 2019-06-19 10,148,000 -10,000 1.61 629,678,000 17,150,120 1.690 2019-06-17
214 2019-06-10 10,158,000 -226,000 1.61 629,678,000 17,268,600 1.700 2019-06-05
215 2019-06-06 10,384,000 -160,000 1.65 629,678,000 17,652,800 1.700 2019-06-04
216 2019-06-05 10,544,000 -12,000 1.67 629,678,000 17,819,360 1.690 2019-06-03
217 2019-05-31 10,556,000 -12,000 1.68 629,678,000 18,156,320 1.720 2019-05-29
218 2019-05-28 10,568,000 -30,000 1.68 629,678,000 17,859,920 1.690 2019-05-24
219 2019-05-24 10,598,000 -4,000 1.68 629,678,000 17,910,620 1.690 2019-05-22
220 2019-05-23 10,602,000 -8,000 1.68 629,678,000 18,023,400 1.700 2019-05-21
221 2019-05-21 10,610,000 70,000 1.68 629,678,000 18,143,100 1.710 2019-05-17
222 2019-05-20 10,540,000 40,000 1.67 629,678,000 18,128,800 1.720 2019-05-16
223 2019-05-16 10,500,000 -96,000 1.67 629,678,000 17,955,000 1.710 2019-05-14
224 2019-05-14 10,596,000 -2,000 1.68 629,678,000 17,907,240 1.690 2019-05-09
225 2019-05-08 10,598,000 -6,000 1.68 629,678,000 17,592,680 1.660 2019-05-06
226 2019-05-03 10,604,000 -74,000 1.68 629,678,000 18,026,800 1.700 2019-04-30
227 2019-04-29 10,678,000 -20,000 1.70 629,678,000 17,832,260 1.670 2019-04-25
228 2019-04-26 10,698,000 -110,000 1.70 629,678,000 18,186,600 1.700 2019-04-24
229 2019-04-23 10,808,000 -100,000 1.72 629,678,000 17,076,640 1.580 2019-04-17
230 2019-04-18 10,908,000 -4,000 1.73 629,678,000 17,125,560 1.570 2019-04-16
231 2019-04-17 10,912,000 -30,000 1.73 629,678,000 17,568,320 1.610 2019-04-15
232 2019-04-15 10,942,000 -14,000 1.74 629,678,000 17,944,880 1.640 2019-04-11
233 2019-04-11 10,956,000 -116,000 1.74 629,678,000 18,077,400 1.650 2019-04-09
234 2019-04-10 11,072,000 -30,000 1.76 629,678,000 18,268,800 1.650 2019-04-08
235 2019-04-09 11,102,000 12,000 1.76 629,678,000 18,651,360 1.680 2019-04-04
236 2019-04-08 11,090,000 -50,000 1.76 629,678,000 18,298,500 1.650 2019-04-03
237 2019-04-04 11,140,000 -242,000 1.77 629,678,000 17,267,000 1.550 2019-04-02
238 2019-04-03 11,382,000 -20,000 1.81 629,678,000 16,959,180 1.490 2019-04-01
239 2019-03-27 11,402,000 -62,000 1.81 629,678,000 16,304,860 1.430 2019-03-25
240 2019-03-26 11,464,000 -8,000 1.82 629,678,000 15,820,320 1.380 2019-03-22
241 2019-03-19 11,472,000 -52,000 1.82 629,678,000 15,372,480 1.340 2019-03-15
242 2019-02-18 11,524,000 -8,000 1.83 629,678,000 15,557,400 1.350 2019-02-14
243 2019-02-11 11,532,000 -78,000 1.83 629,678,000 15,452,880 1.340 2019-02-01
244 2019-02-08 11,610,000 -2,000 1.84 629,678,000 15,209,100 1.310 2019-01-31
245 2019-01-30 11,612,000 8,000 1.84 629,678,000 15,095,600 1.300 2019-01-28
246 2019-01-24 11,604,000 -110,000 1.84 629,678,000 15,665,400 1.350 2019-01-22
247 2019-01-18 11,714,000 -40,000 1.86 629,678,000 14,993,920 1.280 2019-01-16
248 2019-01-10 11,754,000 20,000 1.87 629,678,000 14,692,500 1.250 2019-01-08
249 2019-01-08 11,734,000 -2,000 1.86 629,678,000 14,902,180 1.270 2019-01-04
250 2019-01-03 11,736,000 34,000 1.86 629,678,000 14,904,720 1.270 2018-12-28
251 2018-12-28 11,702,000 6,000 1.86 629,678,000 14,978,560 1.280 2018-12-21
252 2018-12-21 11,696,000 -40,000 1.86 629,678,000 15,555,680 1.330 2018-12-19
253 2018-12-11 11,736,000 -10,000 1.86 629,678,000 15,256,800 1.300 2018-12-07
254 2018-12-10 11,746,000 -16,000 1.87 629,678,000 15,622,180 1.330 2018-12-06
255 2018-12-05 11,762,000 -40,000 1.87 629,678,000 15,525,840 1.320 2018-12-03
256 2018-11-28 11,802,000 -14,000 1.87 629,678,000 15,224,580 1.290 2018-11-26
257 2018-11-05 11,816,000 -50,000 1.88 629,678,000 15,833,440 1.340 2018-11-01
258 2018-10-31 11,866,000 -50,000 1.88 629,678,000 14,713,840 1.240 2018-10-29
259 2018-10-24 11,916,000 -26,000 1.89 629,678,000 15,967,440 1.340 2018-10-22
260 2018-10-23 11,942,000 -38,000 1.90 629,678,000 15,882,860 1.330 2018-10-19
261 2018-10-19 11,980,000 -50,000 1.90 629,678,000 15,574,000 1.300 2018-10-16
262 2018-10-16 12,030,000 -126,000 1.91 629,678,000 15,999,900 1.330 2018-10-12
263 2018-10-15 12,156,000 28,000 1.93 629,678,000 16,167,480 1.330 2018-10-11
264 2018-10-12 12,128,000 -86,000 1.93 629,678,000 16,251,520 1.340 2018-10-10
265 2018-10-11 12,214,000 50,000 1.94 629,678,000 16,244,620 1.330 2018-10-09
266 2018-10-10 12,164,000 -320,000 1.93 629,678,000 15,934,840 1.310 2018-10-08
267 2018-10-08 12,484,000 -16,000 1.98 629,678,000 16,478,880 1.320 2018-10-04
268 2018-10-05 12,500,000 -56,000 1.99 629,678,000 16,500,000 1.320 2018-10-03
269 2018-10-04 12,556,000 -4,000 1.99 629,678,000 15,443,880 1.230 2018-10-02
270 2018-10-03 12,560,000 -218,000 1.99 629,678,000 15,574,400 1.240 2018-09-28
271 2018-10-02 12,778,000 -40,000 2.03 629,678,000 14,694,700 1.150 2018-09-27
272 2018-09-28 12,818,000 -40,000 2.04 629,678,000 14,868,880 1.160 2018-09-26
273 2018-09-26 12,858,000 -70,000 2.04 629,678,000 15,172,440 1.180 2018-09-21
274 2018-09-24 12,928,000 -92,000 2.05 629,678,000 15,255,040 1.180 2018-09-20
275 2018-09-17 13,020,000 -100,000 2.07 629,678,000 13,540,800 1.040 2018-09-13
276 2018-09-14 13,120,000 -338,000 2.08 629,678,000 13,776,000 1.050 2018-09-12
277 2018-09-11 13,458,000 -50,000 2.14 629,678,000 13,188,840 0.980 2018-09-07
278 2018-09-10 13,508,000 -50,000 2.15 629,678,000 13,237,840 0.980 2018-09-06
279 2018-09-05 13,558,000 -46,000 2.15 629,678,000 13,286,840 0.980 2018-09-03
280 2018-08-31 13,604,000 -34,000 2.16 629,678,000 12,787,760 0.940 2018-08-29
281 2018-08-27 13,638,000 -84,000 2.17 629,678,000 13,228,860 0.970 2018-08-23
282 2018-08-22 13,722,000 -116,000 2.18 629,678,000 12,349,800 0.900 2018-08-20
283 2018-08-17 13,838,000 -24,000 2.20 629,678,000 13,146,100 0.950 2018-08-15
284 2018-08-07 13,862,000 -4,000 2.20 629,678,000 13,446,140 0.970 2018-08-03
285 2018-07-31 13,866,000 -90,000 2.20 629,678,000 13,588,680 0.980 2018-07-27
286 2018-07-27 13,956,000 -24,000 2.22 629,678,000 13,956,000 1.000 2018-07-25
287 2018-07-26 13,980,000 -2,000 2.22 629,678,000 13,700,400 0.980 2018-07-24
288 2018-07-25 13,982,000 -10,000 2.22 629,678,000 13,702,360 0.980 2018-07-23
289 2018-07-24 13,992,000 -2,000 2.22 629,678,000 13,572,240 0.970 2018-07-20
290 2018-07-23 13,994,000 -84,000 2.22 629,678,000 13,434,240 0.960 2018-07-19
291 2018-07-20 14,078,000 114,000 2.24 629,678,000 14,359,560 1.020 2018-07-18
292 2018-07-17 13,964,000 -20,000 2.22 629,678,000 13,964,000 1.000 2018-07-13
293 2018-07-11 13,984,000 -60,000 2.22 629,678,000 13,284,800 0.950 2018-07-09
294 2018-06-19 14,044,000 -54,000 2.23 629,678,000 13,341,800 0.950 2018-06-14
295 2018-06-15 14,098,000 -50,000 2.24 629,678,000 13,675,060 0.970 2018-06-13
296 2018-05-23 14,148,000 42,000 2.25 629,678,000 14,572,440 1.030 2018-05-18
297 2018-05-18 14,106,000 100,000 2.24 629,678,000 14,247,060 1.010 2018-05-16
298 2018-05-17 14,006,000 50,000 2.22 629,678,000 14,566,240 1.040 2018-05-15
299 2018-05-16 13,956,000 -40,000 2.22 629,678,000 14,235,120 1.020 2018-05-14
300 2018-05-10 13,996,000 8,000 2.22 629,678,000 13,716,080 0.980 2018-05-08
301 2018-04-25 13,988,000 -100,000 2.22 629,678,000 13,428,480 0.960 2018-04-23
302 2018-04-23 14,088,000 -160,000 2.24 629,678,000 13,242,720 0.940 2018-04-19
303 2018-04-19 14,248,000 80,000 2.26 629,678,000 12,823,200 0.900 2018-04-17
304 2018-04-18 14,168,000 80,000 2.25 629,678,000 12,751,200 0.900 2018-04-16
305 2018-04-09 14,088,000 -20,000 2.24 629,678,000 12,679,200 0.900 2018-04-04
306 2018-04-06 14,108,000 -102,000 2.24 629,678,000 12,697,200 0.900 2018-04-03
307 2018-04-04 14,210,000 6,000 2.26 629,678,000 12,789,000 0.900 2018-03-29
308 2018-04-03 14,204,000 100,000 2.26 629,678,000 12,783,600 0.900 2018-03-28
309 2018-03-29 14,104,000 100,000 2.24 629,678,000 12,693,600 0.900 2018-03-27
310 2018-03-28 14,004,000 96,000 2.22 629,678,000 12,463,560 0.890 2018-03-26
311 2018-03-27 13,908,000 50,000 2.21 629,678,000 12,517,200 0.900 2018-03-23
312 2018-03-26 13,858,000 150,000 2.20 629,678,000 12,749,360 0.920 2018-03-22
313 2018-03-21 13,708,000 50,000 2.18 629,678,000 12,748,440 0.930 2018-03-19
314 2018-03-16 13,658,000 18,000 2.17 629,678,000 12,565,360 0.920 2018-03-14
315 2018-03-15 13,640,000 50,000 2.17 629,678,000 13,094,400 0.960 2018-03-13
316 2018-03-13 13,590,000 -50,000 2.16 629,678,000 13,046,400 0.960 2018-03-09
317 2018-03-12 13,640,000 -50,000 2.17 629,678,000 12,958,000 0.950 2018-03-08
318 2018-03-02 13,690,000 80,000 2.17 629,678,000 12,594,800 0.920 2018-02-28
319 2018-03-01 13,610,000 50,000 2.16 629,678,000 12,521,200 0.920 2018-02-27
320 2018-02-28 13,560,000 130,000 2.15 629,678,000 12,610,800 0.930 2018-02-26
321 2018-02-26 13,430,000 40,000 2.13 629,678,000 12,624,200 0.940 2018-02-22
322 2018-02-22 13,390,000 -50,000 2.13 629,678,000 12,452,700 0.930 2018-02-20
323 2018-02-09 13,440,000 -30,000 2.13 629,678,000 12,633,600 0.940 2018-02-07
324 2018-02-08 13,470,000 20,000 2.14 629,678,000 13,065,900 0.970 2018-02-06
325 2018-02-02 13,450,000 -36,000 2.14 629,678,000 13,584,500 1.010 2018-01-31
326 2018-01-31 13,486,000 6,000 2.14 629,678,000 13,081,420 0.970 2018-01-29
327 2018-01-25 13,480,000 -114,000 2.14 629,678,000 13,075,600 0.970 2018-01-23
328 2018-01-23 13,594,000 60,000 2.16 629,678,000 13,186,180 0.970 2018-01-19
329 2018-01-04 13,534,000 -40,000 2.15 629,678,000 13,263,320 0.980 2018-01-02
330 2018-01-03 13,574,000 40,000 2.16 629,678,000 12,895,300 0.950 2017-12-29
331 2017-12-21 13,534,000 2,000 2.15 629,678,000 13,127,980 0.970 2017-12-19
332 2017-12-19 13,532,000 -10,000 2.15 629,678,000 13,126,040 0.970 2017-12-15
333 2017-12-13 13,542,000 -50,000 2.15 629,678,000 13,135,740 0.970 2017-12-11
334 2017-12-12 13,592,000 -2,000 2.16 629,678,000 13,456,080 0.990 2017-12-08
335 2017-12-11 13,594,000 -16,000 2.16 629,678,000 13,594,000 1.000 2017-12-07
336 2017-12-08 13,610,000 -20,000 2.16 629,678,000 13,610,000 1.000 2017-12-06
337 2017-12-06 13,630,000 -40,000 2.16 629,678,000 13,630,000 1.000 2017-12-04
338 2017-12-05 13,670,000 -6,000 2.17 629,678,000 13,806,700 1.010 2017-12-01
339 2017-11-24 13,676,000 -10,000 2.17 629,678,000 13,812,760 1.010 2017-11-22
340 2017-11-22 13,686,000 -2,000 2.17 629,678,000 13,959,720 1.020 2017-11-20
341 2017-11-09 13,688,000 -32,000 2.17 629,678,000 14,098,640 1.030 2017-11-07
342 2017-11-02 13,720,000 -20,000 2.18 629,678,000 14,131,600 1.030 2017-10-31
343 2017-11-01 13,740,000 -4,000 2.18 629,678,000 14,289,600 1.040 2017-10-30
344 2017-10-31 13,744,000 -30,000 2.18 629,678,000 14,431,200 1.050 2017-10-27
345 2017-10-26 13,774,000 20,000 2.19 629,678,000 14,187,220 1.030 2017-10-24
346 2017-10-25 13,754,000 -44,000 2.18 629,678,000 14,579,240 1.060 2017-10-23
347 2017-10-23 13,798,000 -38,000 2.19 629,678,000 14,901,840 1.080 2017-10-19
348 2017-10-20 13,836,000 -10,000 2.20 629,678,000 14,666,160 1.060 2017-10-18
349 2017-10-18 13,846,000 -76,000 2.20 629,678,000 14,953,680 1.080 2017-10-16
350 2017-10-16 13,922,000 -2,000 2.21 629,678,000 15,035,760 1.080 2017-10-12
351 2017-10-11 13,924,000 -20,000 2.21 629,678,000 15,177,160 1.090 2017-10-09
352 2017-10-10 13,944,000 30,000 2.21 629,678,000 14,920,080 1.070 2017-10-06
353 2017-10-09 13,914,000 96,000 2.21 629,678,000 14,470,560 1.040 2017-10-04
354 2017-10-06 13,818,000 -100,000 2.19 629,678,000 14,508,900 1.050 2017-10-03
355 2017-10-04 13,918,000 -96,000 2.21 629,678,000 15,309,800 1.100 2017-09-29
356 2017-10-03 14,014,000 -216,000 2.23 629,678,000 15,415,400 1.100 2017-09-28
357 2017-09-29 14,230,000 -36,000 2.26 629,678,000 15,795,300 1.110 2017-09-27
358 2017-09-28 14,266,000 242,000 2.27 629,678,000 15,692,600 1.100 2017-09-26
359 2017-09-27 14,024,000 -22,000 2.23 629,678,000 15,145,920 1.080 2017-09-25
360 2017-09-26 14,046,000 -100,000 2.23 629,678,000 14,748,300 1.050 2017-09-22
361 2017-09-25 14,146,000 -100,000 2.25 629,678,000 14,428,920 1.020 2017-09-21
362 2017-09-22 14,246,000 -36,000 2.26 629,678,000 14,103,540 0.990 2017-09-20
363 2017-09-20 14,282,000 50,000 2.27 629,678,000 13,139,440 0.920 2017-09-18
364 2017-09-19 14,232,000 30,000 2.26 629,678,000 13,235,760 0.930 2017-09-15
365 2017-09-15 14,202,000 -120,000 2.26 629,678,000 13,065,840 0.920 2017-09-13
366 2017-09-13 14,322,000 -632,000 2.27 629,678,000 13,176,240 0.920 2017-09-11
367 2017-09-11 14,954,000 46,000 2.37 629,678,000 13,907,220 0.930 2017-09-07
368 2017-09-07 14,908,000 60,000 2.37 629,678,000 13,864,440 0.930 2017-09-05
369 2017-09-05 14,848,000 -30,000 2.36 629,678,000 13,808,640 0.930 2017-09-01
370 2017-09-04 14,878,000 -20,000 2.36 629,678,000 14,282,880 0.960 2017-08-31
371 2017-08-31 14,898,000 14,000 2.37 629,678,000 13,855,140 0.930 2017-08-29
372 2017-08-29 14,884,000 36,000 2.36 629,678,000 13,990,960 0.940 2017-08-25
373 2017-08-21 14,848,000 128,000 2.36 629,678,000 14,105,600 0.950 2017-08-17
374 2017-08-14 14,720,000 16,000 2.34 629,678,000 14,425,600 0.980 2017-08-10
375 2017-08-11 14,704,000 -14,000 2.34 629,678,000 14,409,920 0.980 2017-08-09
376 2017-08-07 14,718,000 48,000 2.34 629,678,000 14,570,820 0.990 2017-08-03
377 2017-08-03 14,670,000 20,000 2.33 629,678,000 14,816,700 1.010 2017-08-01
378 2017-08-01 14,650,000 102,000 2.33 629,678,000 14,650,000 1.000 2017-07-28
379 2017-07-31 14,548,000 -8,000 2.31 629,678,000 14,693,480 1.010 2017-07-27
380 2017-07-26 14,556,000 10,000 2.31 629,678,000 14,847,120 1.020 2017-07-24
381 2017-07-24 14,546,000 20,000 2.31 629,678,000 14,836,920 1.020 2017-07-20
382 2017-07-18 14,526,000 74,000 2.31 629,678,000 15,397,560 1.060 2017-07-14
383 2017-07-17 14,452,000 6,000 2.30 629,678,000 15,608,160 1.080 2017-07-13
384 2017-07-14 14,446,000 48,000 2.29 629,678,000 15,746,140 1.090 2017-07-12
385 2017-07-13 14,398,000 -102,000 2.29 629,678,000 15,405,860 1.070 2017-07-11
386 2017-07-12 14,500,000 -30,000 2.30 629,678,000 15,515,000 1.070 2017-07-10
387 2017-07-10 14,530,000 12,000 2.31 629,678,000 14,820,600 1.020 2017-07-06
388 2017-07-07 14,518,000 496,000 2.31 629,678,000 14,227,640 0.980 2017-07-05
389 2017-07-05 14,022,000 -32,000 2.23 629,678,000 13,461,120 0.960 2017-07-03
390 2017-07-03 14,054,000 -96,000 2.23 629,678,000 13,210,760 0.940 2017-06-29
391 2017-06-30 14,150,000 50,000 2.25 629,678,000 13,442,500 0.950 2017-06-28
392 2017-06-29 14,100,000 50,000 2.24 629,678,000 13,395,000 0.950 2017-06-27
393 2017-06-23 14,050,000 -12,000 2.23 629,678,000 14,050,000 1.000 2017-06-21
394 2017-06-06 14,062,000 50,000 2.23 629,678,000 13,921,380 0.990 2017-06-02
395 2017-06-05 14,012,000 12,000 2.23 629,678,000 14,012,000 1.000 2017-06-01
396 2017-06-01 14,000,000 -10,000 2.22 629,678,000 14,000,000 1.000 2017-05-29
397 2017-05-29 14,010,000 10,000 2.22 629,678,000 13,589,700 0.970 2017-05-25
398 2017-05-26 14,000,000 -10,000 2.22 629,678,000 13,860,000 0.990 2017-05-24
399 2017-05-25 14,010,000 -30,000 2.22 629,678,000 13,449,600 0.960 2017-05-23
400 2017-05-24 14,040,000 -236,000 2.23 629,678,000 14,040,000 1.000 2017-05-22
401 2017-05-23 14,276,000 100,000 2.27 629,678,000 14,989,800 1.050 2017-05-19
402 2017-05-22 14,176,000 30,000 2.25 629,678,000 14,884,800 1.050 2017-05-18
403 2017-05-19 14,146,000 30,000 2.25 629,678,000 14,853,300 1.050 2017-05-17
404 2017-05-15 14,116,000 30,000 2.24 629,678,000 14,821,800 1.050 2017-05-11
405 2017-05-12 14,086,000 188,000 2.24 629,678,000 14,790,300 1.050 2017-05-10
406 2017-05-11 13,898,000 170,000 2.21 629,678,000 14,592,900 1.050 2017-05-09
407 2017-05-10 13,728,000 64,000 2.18 629,678,000 14,688,960 1.070 2017-05-08
408 2017-05-09 13,664,000 100,000 2.17 629,678,000 14,620,480 1.070 2017-05-05
409 2017-05-02 13,564,000 -150,000 2.15 629,678,000 14,920,400 1.100 2017-04-27
410 2017-04-28 13,714,000 2,000 2.18 629,678,000 15,496,820 1.130 2017-04-26
411 2017-04-27 13,712,000 10,000 2.18 629,678,000 15,220,320 1.110 2017-04-25
412 2017-04-18 13,702,000 -74,000 2.18 629,678,000 15,620,280 1.140 2017-04-12
413 2017-04-12 13,776,000 -400,000 2.19 629,678,000 15,704,640 1.140 2017-04-10
414 2017-04-11 14,176,000 -50,000 2.25 629,678,000 16,727,680 1.180 2017-04-07
415 2017-04-07 14,226,000 -28,000 2.26 629,678,000 16,359,900 1.150 2017-04-05
416 2017-04-06 14,254,000 -102,000 2.26 629,678,000 15,964,480 1.120 2017-04-03
417 2017-04-05 14,356,000 -2,000 2.28 629,678,000 16,078,720 1.120 2017-03-31
418 2017-03-31 14,358,000 -100,000 2.28 629,678,000 15,506,640 1.080 2017-03-29
419 2017-03-30 14,458,000 -324,000 2.30 629,678,000 15,180,900 1.050 2017-03-28
420 2017-03-29 14,782,000 50,000 2.35 629,678,000 16,112,380 1.090 2017-03-27
421 2017-03-27 14,732,000 46,000 2.34 629,678,000 16,499,840 1.120 2017-03-23
422 2017-03-24 14,686,000 20,000 2.33 629,678,000 16,301,460 1.110 2017-03-22
423 2017-03-23 14,666,000 82,000 2.33 629,678,000 16,279,260 1.110 2017-03-21
424 2017-03-22 14,584,000 -138,000 2.32 629,678,000 16,334,080 1.120 2017-03-20
425 2017-03-21 14,722,000 -42,000 2.34 629,678,000 16,783,080 1.140 2017-03-17
426 2017-03-20 14,764,000 -4,000 2.34 629,678,000 17,421,520 1.180 2017-03-16
427 2017-03-16 14,768,000 -62,000 2.35 629,678,000 17,426,240 1.180 2017-03-14
428 2017-03-15 14,830,000 -30,000 2.36 629,678,000 17,054,500 1.150 2017-03-13
429 2017-03-13 14,860,000 -2,000 2.36 629,678,000 16,940,400 1.140 2017-03-09
430 2017-03-09 14,862,000 50,000 2.36 629,678,000 16,645,440 1.120 2017-03-07
431 2017-03-02 14,812,000 318,000 2.35 629,678,000 17,033,800 1.150 2017-02-28
432 2017-03-01 14,494,000 26,000 2.30 629,678,000 16,088,340 1.110 2017-02-27
433 2017-02-28 14,468,000 46,000 2.30 629,678,000 16,059,480 1.110 2017-02-24
434 2017-02-27 14,422,000 -84,000 2.29 629,678,000 16,296,860 1.130 2017-02-23
435 2017-02-24 14,506,000 -4,000 2.30 629,678,000 16,391,780 1.130 2017-02-22
436 2017-02-23 14,510,000 -48,000 2.30 629,678,000 16,541,400 1.140 2017-02-21
437 2017-02-21 14,558,000 -12,000 2.31 629,678,000 16,596,120 1.140 2017-02-17
438 2017-02-20 14,570,000 -16,000 2.31 629,678,000 16,609,800 1.140 2017-02-16
439 2017-02-16 14,586,000 -40,000 2.32 629,678,000 16,628,040 1.140 2017-02-14
440 2017-02-15 14,626,000 -94,000 2.32 629,678,000 16,673,640 1.140 2017-02-13
441 2017-02-14 14,720,000 -50,000 2.34 629,678,000 17,075,200 1.160 2017-02-10
442 2017-02-13 14,770,000 10,000 2.35 629,678,000 17,133,200 1.160 2017-02-09
443 2017-02-09 14,760,000 28,000 2.34 629,678,000 16,974,000 1.150 2017-02-07
444 2017-02-06 14,732,000 50,000 2.34 629,678,000 17,383,760 1.180 2017-02-02
445 2017-02-02 14,682,000 -40,000 2.33 629,678,000 17,177,940 1.170 2017-01-26
446 2017-01-24 14,722,000 -30,000 2.34 629,678,000 17,077,520 1.160 2017-01-20
447 2017-01-20 14,752,000 -30,000 2.34 629,678,000 17,112,320 1.160 2017-01-18
448 2017-01-19 14,782,000 100,000 2.35 629,678,000 17,738,400 1.200 2017-01-17
449 2017-01-18 14,682,000 130,000 2.33 629,678,000 17,912,040 1.220 2017-01-16
450 2017-01-17 14,552,000 -304,000 2.31 629,678,000 18,772,080 1.290 2017-01-13
451 2017-01-16 14,856,000 -194,000 2.36 629,678,000 17,678,640 1.190 2017-01-12
452 2017-01-13 15,050,000 -60,000 2.39 629,678,000 17,307,500 1.150 2017-01-11
453 2017-01-12 15,110,000 -166,000 2.40 629,678,000 17,527,600 1.160 2017-01-10
454 2017-01-11 15,276,000 -76,000 2.43 629,678,000 17,720,160 1.160 2017-01-09
455 2017-01-10 15,352,000 -190,000 2.44 629,678,000 17,961,840 1.170 2017-01-06
456 2017-01-09 15,542,000 -36,000 2.47 629,678,000 16,940,780 1.090 2017-01-05
457 2017-01-06 15,578,000 -94,000 2.47 629,678,000 16,980,020 1.090 2017-01-04
458 2017-01-05 15,672,000 -40,000 2.49 629,678,000 15,828,720 1.010 2017-01-03
459 2017-01-04 15,712,000 10,000 2.50 629,678,000 16,026,240 1.020 2016-12-30
460 2016-12-23 15,702,000 -140,000 2.49 629,678,000 15,702,000 1.000 2016-12-21
461 2016-12-21 15,842,000 -2,000 2.52 629,678,000 16,317,260 1.030 2016-12-19
462 2016-12-19 15,844,000 -68,000 2.52 629,678,000 16,002,440 1.010 2016-12-15
463 2016-12-15 15,912,000 -16,000 2.53 629,678,000 16,071,120 1.010 2016-12-13
464 2016-12-14 15,928,000 -8,000 2.53 629,678,000 16,087,280 1.010 2016-12-12
465 2016-12-09 15,936,000 94,000 2.53 629,678,000 16,254,720 1.020 2016-12-07
466 2016-12-08 15,842,000 36,000 2.52 629,678,000 16,000,420 1.010 2016-12-06
467 2016-12-02 15,806,000 108,000 2.51 629,678,000 16,122,120 1.020 2016-11-30
468 2016-12-01 15,698,000 172,000 2.49 629,678,000 16,168,940 1.030 2016-11-29
469 2016-11-28 15,526,000 -30,000 2.47 629,678,000 15,991,780 1.030 2016-11-24
470 2016-11-21 15,556,000 -22,000 2.47 629,678,000 16,022,680 1.030 2016-11-17
471 2016-11-17 15,578,000 12,000 2.47 629,678,000 16,045,340 1.030 2016-11-15
472 2016-11-16 15,566,000 -44,000 2.47 629,678,000 16,188,640 1.040 2016-11-14
473 2016-11-11 15,610,000 170,000 2.48 629,678,000 16,078,300 1.030 2016-11-09
474 2016-11-10 15,440,000 -186,000 2.45 629,678,000 16,057,600 1.040 2016-11-08
475 2016-11-09 15,626,000 -10,000 2.48 629,678,000 16,407,300 1.050 2016-11-07
476 2016-11-07 15,636,000 -60,000 2.48 629,678,000 16,261,440 1.040 2016-11-03
477 2016-11-03 15,696,000 90,000 2.49 629,678,000 16,009,920 1.020 2016-11-01
478 2016-10-28 15,606,000 42,000 2.48 629,678,000 16,230,240 1.040 2016-10-26
479 2016-10-26 15,564,000 -12,000 2.47 629,678,000 16,342,200 1.050 2016-10-24
480 2016-10-18 15,576,000 -6,000 2.47 629,678,000 16,666,320 1.070 2016-10-14
481 2016-10-17 15,582,000 -60,000 2.47 629,678,000 16,205,280 1.040 2016-10-13
482 2016-10-14 15,642,000 -20,000 2.48 629,678,000 16,580,520 1.060 2016-10-12
483 2016-10-13 15,662,000 -104,000 2.49 629,678,000 16,758,340 1.070 2016-10-11
484 2016-10-12 15,766,000 -20,000 2.50 629,678,000 16,554,300 1.050 2016-10-07
485 2016-10-11 15,786,000 -128,000 2.51 629,678,000 16,259,580 1.030 2016-10-06
486 2016-10-07 15,914,000 150,000 2.53 629,678,000 16,391,420 1.030 2016-10-05
487 2016-10-05 15,764,000 36,000 2.50 629,678,000 16,079,280 1.020 2016-10-03
488 2016-10-04 15,728,000 182,000 2.50 629,678,000 15,728,000 1.000 2016-09-30
489 2016-10-03 15,546,000 276,000 2.47 629,678,000 15,701,460 1.010 2016-09-29
490 2016-09-30 15,270,000 242,000 2.43 629,678,000 15,575,400 1.020 2016-09-28
491 2016-09-29 15,028,000 -132,000 2.39 629,678,000 15,629,120 1.040 2016-09-27
492 2016-09-28 15,160,000 2,000 2.41 629,678,000 15,766,400 1.040 2016-09-26
493 2016-09-22 15,158,000 80,000 2.41 629,678,000 15,764,320 1.040 2016-09-20
494 2016-09-21 15,078,000 -72,000 2.39 629,678,000 15,831,900 1.050 2016-09-19
495 2016-09-19 15,150,000 80,000 2.41 629,678,000 16,059,000 1.060 2016-09-14
496 2016-09-15 15,070,000 -2,000 2.39 629,678,000 15,823,500 1.050 2016-09-13
497 2016-09-14 15,072,000 6,000 2.39 629,678,000 15,825,600 1.050 2016-09-12
498 2016-09-13 15,066,000 -2,000 2.39 629,678,000 16,120,620 1.070 2016-09-09
499 2016-09-12 15,068,000 20,000 2.39 629,678,000 15,972,080 1.060 2016-09-08
500 2016-09-08 15,048,000 -2,000 2.39 629,678,000 16,101,360 1.070 2016-09-06
501 2016-09-07 15,050,000 20,000 2.39 629,678,000 15,953,000 1.060 2016-09-05
502 2016-09-06 15,030,000 30,000 2.39 629,678,000 15,781,500 1.050 2016-09-02
503 2016-09-02 15,000,000 30,000 2.38 629,678,000 16,050,000 1.070 2016-08-31
504 2016-09-01 14,970,000 -158,000 2.38 629,678,000 16,017,900 1.070 2016-08-30
505 2016-08-31 15,128,000 24,000 2.40 629,678,000 16,035,680 1.060 2016-08-29
506 2016-08-29 15,104,000 20,000 2.40 629,678,000 16,463,360 1.090 2016-08-25
507 2016-08-26 15,084,000 248,000 2.40 629,678,000 16,290,720 1.080 2016-08-24
508 2016-08-25 14,836,000 -30,000 2.36 629,678,000 16,319,600 1.100 2016-08-23
509 2016-08-23 14,866,000 -32,000 2.36 629,678,000 16,501,260 1.110 2016-08-19
510 2016-08-22 14,898,000 -88,000 2.37 629,678,000 16,536,780 1.110 2016-08-18
511 2016-08-19 14,986,000 240,000 2.38 629,678,000 16,334,740 1.090 2016-08-17
512 2016-08-18 14,746,000 8,000 2.34 629,678,000 15,925,680 1.080 2016-08-16
513 2016-08-12 14,738,000 -30,000 2.34 629,678,000 15,769,660 1.070 2016-08-10
514 2016-08-11 14,768,000 -80,000 2.35 629,678,000 15,801,760 1.070 2016-08-09
515 2016-08-03 14,848,000 80,000 2.36 629,678,000 15,887,360 1.070 2016-07-29
516 2016-07-29 14,768,000 -50,000 2.35 629,678,000 16,097,120 1.090 2016-07-27
517 2016-07-28 14,818,000 -60,000 2.35 629,678,000 16,003,440 1.080 2016-07-26
518 2016-07-27 14,878,000 -4,000 2.36 629,678,000 16,068,240 1.080 2016-07-25
519 2016-07-26 14,882,000 130,000 2.36 629,678,000 16,072,560 1.080 2016-07-22
520 2016-07-25 14,752,000 32,000 2.34 629,678,000 15,932,160 1.080 2016-07-21
521 2016-07-22 14,720,000 20,000 2.34 629,678,000 16,339,200 1.110 2016-07-20
522 2016-07-21 14,700,000 446,000 2.33 629,678,000 16,023,000 1.090 2016-07-19
523 2016-07-20 14,254,000 20,000 2.26 629,678,000 18,102,580 1.270 2016-07-18
524 2016-07-19 14,234,000 32,000 2.26 629,678,000 17,650,160 1.240 2016-07-15
525 2016-07-15 14,202,000 -2,000 2.26 629,678,000 17,894,520 1.260 2016-07-13
526 2016-07-12 14,204,000 -50,000 2.26 629,678,000 17,897,040 1.260 2016-07-08
527 2016-07-11 14,254,000 36,000 2.26 629,678,000 18,102,580 1.270 2016-07-07
528 2016-07-08 14,218,000 30,000 2.26 629,678,000 17,914,680 1.260 2016-07-06
529 2016-07-06 14,188,000 136,000 2.25 629,678,000 17,735,000 1.250 2016-07-04
530 2016-07-05 14,052,000 8,000 2.23 629,678,000 17,705,520 1.260 2016-06-30
531 2016-07-04 14,044,000 20,000 2.23 629,678,000 17,414,560 1.240 2016-06-29
532 2016-06-28 14,024,000 -140,000 2.23 629,678,000 17,249,520 1.230 2016-06-24
533 2016-06-27 14,164,000 78,000 2.25 629,678,000 17,846,640 1.260 2016-06-23
534 2016-06-24 14,086,000 70,000 2.24 629,678,000 18,030,080 1.280 2016-06-22
535 2016-06-23 14,016,000 50,000 2.23 629,678,000 17,940,480 1.280 2016-06-21
536 2016-06-22 13,966,000 80,000 2.22 629,678,000 17,876,480 1.280 2016-06-20
537 2016-06-21 13,886,000 56,000 2.21 629,678,000 17,774,080 1.280 2016-06-17
538 2016-06-20 13,830,000 88,000 2.20 629,678,000 17,425,800 1.260 2016-06-16
539 2016-06-17 13,742,000 24,000 2.18 629,678,000 17,452,340 1.270 2016-06-15
540 2016-06-16 13,718,000 252,000 2.18 629,678,000 17,284,680 1.260 2016-06-14
541 2016-06-15 13,466,000 530,000 2.14 629,678,000 18,583,080 1.380 2016-06-13
542 2016-06-14 12,936,000 46,000 2.05 629,678,000 17,851,680 1.380 2016-06-10
543 2016-06-13 12,890,000 44,000 2.05 629,678,000 17,917,100 1.390 2016-06-08
544 2016-06-10 12,846,000 200,000 2.04 629,678,000 17,984,400 1.400 2016-06-07
545 2016-06-08 12,646,000 144,000 2.01 629,678,000 17,577,940 1.390 2016-06-06
546 2016-06-07 12,502,000 54,000 1.99 629,678,000 17,502,800 1.400 2016-06-03
547 2016-06-01 12,448,000 26,000 1.98 629,678,000 17,053,760 1.370 2016-05-30
548 2016-05-31 12,422,000 28,000 1.97 629,678,000 17,266,580 1.390 2016-05-27
549 2016-05-30 12,394,000 50,000 1.97 629,678,000 17,103,720 1.380 2016-05-26
550 2016-05-26 12,344,000 4,000 1.96 629,678,000 16,664,400 1.350 2016-05-24
551 2016-05-25 12,340,000 -130,000 1.96 629,678,000 16,782,400 1.360 2016-05-23
552 2016-05-24 12,470,000 -60,000 1.98 629,678,000 17,083,900 1.370 2016-05-20
553 2016-05-23 12,530,000 -60,000 1.99 629,678,000 17,416,700 1.390 2016-05-19
554 2016-05-20 12,590,000 74,000 2.00 629,678,000 17,248,300 1.370 2016-05-18
555 2016-05-19 12,516,000 320,000 1.99 629,678,000 17,647,560 1.410 2016-05-17
556 2016-05-18 12,196,000 40,000 1.94 629,678,000 16,830,480 1.380 2016-05-16
557 2016-05-17 12,156,000 10,000 1.93 629,678,000 16,289,040 1.340 2016-05-13
558 2016-05-16 12,146,000 -10,000 1.93 629,678,000 16,640,020 1.370 2016-05-12
559 2016-05-13 12,156,000 2,000 1.93 629,678,000 16,653,720 1.370 2016-05-11
560 2016-05-11 12,154,000 4,000 1.93 629,678,000 16,772,520 1.380 2016-05-09
561 2016-05-10 12,150,000 36,000 1.93 629,678,000 16,888,500 1.390 2016-05-06
562 2016-05-09 12,114,000 28,000 1.92 629,678,000 17,201,880 1.420 2016-05-05
563 2016-05-06 12,086,000 10,000 1.92 629,678,000 17,041,260 1.410 2016-05-04
564 2016-05-05 12,076,000 -12,000 1.92 629,678,000 17,147,920 1.420 2016-05-03
565 2016-05-04 12,088,000 -58,000 1.92 629,678,000 17,285,840 1.430 2016-04-29
566 2016-05-03 12,146,000 -34,000 1.93 629,678,000 17,247,320 1.420 2016-04-28
567 2016-04-29 12,180,000 2,000 1.93 629,678,000 17,661,000 1.450 2016-04-27
568 2016-04-28 12,178,000 -96,000 1.93 629,678,000 17,536,320 1.440 2016-04-26
569 2016-04-27 12,274,000 -70,000 1.95 629,678,000 17,429,080 1.420 2016-04-25
570 2016-04-26 12,344,000 -72,000 1.96 629,678,000 17,405,040 1.410 2016-04-22
571 2016-04-25 12,416,000 98,000 1.97 629,678,000 17,506,560 1.410 2016-04-21
572 2016-04-22 12,318,000 10,000 1.96 629,678,000 16,998,840 1.380 2016-04-20
573 2016-04-21 12,308,000 30,000 1.95 629,678,000 16,985,040 1.380 2016-04-19
574 2016-04-20 12,278,000 82,000 1.95 629,678,000 16,698,080 1.360 2016-04-18
575 2016-04-19 12,196,000 8,000 1.94 629,678,000 16,830,480 1.380 2016-04-15
576 2016-04-18 12,188,000 24,000 1.94 629,678,000 16,819,440 1.380 2016-04-14
577 2016-04-15 12,164,000 212,000 1.93 629,678,000 16,786,320 1.380 2016-04-13
578 2016-04-14 11,952,000 90,000 1.90 629,678,000 16,374,240 1.370 2016-04-12
579 2016-04-13 11,862,000 34,000 1.88 629,678,000 16,250,940 1.370 2016-04-11
580 2016-04-11 11,828,000 20,000 1.88 629,678,000 16,559,200 1.400 2016-04-07
581 2016-04-08 11,808,000 -66,000 1.88 629,678,000 16,767,360 1.420 2016-04-06
582 2016-04-07 11,874,000 14,000 1.89 629,678,000 16,623,600 1.400 2016-04-05
583 2016-04-06 11,860,000 72,000 1.88 629,678,000 16,485,400 1.390 2016-04-01
584 2016-04-05 11,788,000 194,000 1.87 629,678,000 16,621,080 1.410 2016-03-31
585 2016-04-01 11,594,000 -46,000 1.84 629,678,000 16,927,240 1.460 2016-03-30
586 2016-03-31 11,640,000 42,000 1.85 629,678,000 17,110,800 1.470 2016-03-29
587 2016-03-30 11,598,000 -120,000 1.84 629,678,000 16,933,080 1.460 2016-03-24
588 2016-03-29 11,718,000 42,000 1.86 629,678,000 17,577,000 1.500 2016-03-23
589 2016-03-24 11,676,000 112,000 1.85 629,678,000 17,747,520 1.520 2016-03-22
590 2016-03-23 11,564,000 36,000 1.84 629,678,000 17,692,920 1.530 2016-03-21
591 2016-03-22 11,528,000 30,000 1.83 629,678,000 18,329,520 1.590 2016-03-18
592 2016-03-18 11,498,000 70,000 1.83 629,678,000 17,936,880 1.560 2016-03-16
593 2016-03-17 11,428,000 -20,000 1.81 629,678,000 18,056,240 1.580 2016-03-15
594 2016-03-16 11,448,000 40,000 1.82 629,678,000 18,087,840 1.580 2016-03-14
595 2016-03-15 11,408,000 34,000 1.81 629,678,000 17,796,480 1.560 2016-03-11
596 2016-03-14 11,374,000 20,000 1.81 629,678,000 17,970,920 1.580 2016-03-10
597 2016-03-10 11,354,000 -8,000 1.80 629,678,000 17,939,320 1.580 2016-03-08
598 2016-03-09 11,362,000 26,000 1.80 629,678,000 18,292,820 1.610 2016-03-07
599 2016-03-08 11,336,000 -20,000 1.80 629,678,000 18,137,600 1.600 2016-03-04
600 2016-03-04 11,356,000 36,000 1.80 629,678,000 18,169,600 1.600 2016-03-02
601 2016-03-03 11,320,000 -46,000 1.80 629,678,000 17,885,600 1.580 2016-03-01
602 2016-03-02 11,366,000 22,000 1.81 629,678,000 17,503,640 1.540 2016-02-29
603 2016-02-29 11,344,000 20,000 1.80 629,678,000 18,036,960 1.590 2016-02-25
604 2016-02-26 11,324,000 6,000 1.80 629,678,000 18,344,880 1.620 2016-02-24
605 2016-02-25 11,318,000 20,000 1.80 629,678,000 18,108,800 1.600 2016-02-23
606 2016-02-24 11,298,000 -60,000 1.79 629,678,000 18,302,760 1.620 2016-02-22
607 2016-02-23 11,358,000 -12,000 1.80 629,678,000 18,627,120 1.640 2016-02-19
608 2016-02-19 11,370,000 10,000 1.81 629,678,000 18,760,500 1.650 2016-02-17
609 2016-02-18 11,360,000 20,000 1.80 629,678,000 18,630,400 1.640 2016-02-16
610 2016-02-17 11,340,000 12,000 1.80 629,678,000 18,484,200 1.630 2016-02-15
611 2016-02-16 11,328,000 50,000 1.80 629,678,000 17,898,240 1.580 2016-02-12
612 2016-02-15 11,278,000 50,000 1.79 629,678,000 17,932,020 1.590 2016-02-11
613 2016-02-05 11,228,000 10,000 1.78 629,678,000 17,852,520 1.590 2016-02-03
614 2016-02-04 11,218,000 -10,000 1.78 629,678,000 18,060,980 1.610 2016-02-02
615 2016-02-03 11,228,000 -60,000 1.78 629,678,000 17,403,400 1.550 2016-02-01
616 2016-02-02 11,288,000 -1,058,000 1.79 629,678,000 17,383,520 1.540 2016-01-29
617 2016-02-01 12,346,000 40,000 1.96 629,678,000 19,012,840 1.540 2016-01-28
618 2016-01-29 12,306,000 -12,000 1.95 629,678,000 20,427,960 1.660 2016-01-27
619 2016-01-27 12,318,000 -344,000 1.96 629,678,000 20,694,240 1.680 2016-01-25
620 2016-01-26 12,662,000 -80,000 2.01 629,678,000 21,018,920 1.660 2016-01-22
621 2016-01-25 12,742,000 42,000 2.02 629,678,000 20,769,460 1.630 2016-01-21
622 2016-01-22 12,700,000 50,000 2.02 629,678,000 21,209,000 1.670 2016-01-20
623 2016-01-20 12,650,000 -80,000 2.01 629,678,000 21,505,000 1.700 2016-01-18
624 2016-01-19 12,730,000 -86,000 2.02 629,678,000 21,641,000 1.700 2016-01-15
625 2016-01-18 12,816,000 100,000 2.04 629,678,000 22,428,000 1.750 2016-01-14
626 2016-01-15 12,716,000 -44,000 2.02 629,678,000 21,744,360 1.710 2016-01-13
627 2016-01-14 12,760,000 -58,000 2.03 629,678,000 22,202,400 1.740 2016-01-12
628 2016-01-13 12,818,000 152,000 2.04 629,678,000 22,303,320 1.740 2016-01-11
629 2016-01-12 12,666,000 -316,000 2.01 629,678,000 22,672,140 1.790 2016-01-08
630 2016-01-11 12,982,000 -28,000 2.06 629,678,000 21,939,580 1.690 2016-01-07
631 2016-01-08 13,010,000 20,000 2.07 629,678,000 21,596,600 1.660 2016-01-06
632 2016-01-07 12,990,000 84,000 2.06 629,678,000 21,693,300 1.670 2016-01-05
633 2016-01-06 12,906,000 174,000 2.05 629,678,000 21,553,020 1.670 2016-01-04
634 2016-01-05 12,732,000 170,000 2.02 629,678,000 22,026,360 1.730 2015-12-30
635 2016-01-04 12,562,000 636,000 1.99 629,678,000 20,978,540 1.670 2015-12-29
636 2015-12-30 11,926,000 1,948,000 1.89 629,678,000 19,916,420 1.670 2015-12-28
637 2015-12-29 9,978,000 28,000 1.58 629,678,000 16,363,920 1.640 2015-12-23
638 2015-12-28 9,950,000 52,000 1.58 629,678,000 16,517,000 1.660 2015-12-22
639 2015-12-23 9,898,000 20,000 1.57 629,678,000 15,836,800 1.600 2015-12-21
640 2015-12-22 9,878,000 -304,000 1.57 629,678,000 15,706,020 1.590 2015-12-18
641 2015-12-17 10,182,000 -20,000 1.62 629,678,000 16,291,200 1.600 2015-12-15
642 2015-12-16 10,202,000 -56,000 1.62 629,678,000 16,017,140 1.570 2015-12-14
643 2015-12-15 10,258,000 -10,000 1.63 629,678,000 15,797,320 1.540 2015-12-11
644 2015-12-14 10,268,000 -10,000 1.63 629,678,000 16,018,080 1.560 2015-12-10
645 2015-12-11 10,278,000 -580,000 1.63 629,678,000 16,239,240 1.580 2015-12-09
646 2015-12-10 10,858,000 330,000 1.72 629,678,000 17,155,640 1.580 2015-12-08
647 2015-12-09 10,528,000 258,000 1.67 629,678,000 16,528,960 1.570 2015-12-07
648 2015-12-08 10,270,000 252,000 1.63 629,678,000 15,918,500 1.550 2015-12-04
649 2015-12-07 10,018,000 -150,000 1.59 629,678,000 15,828,440 1.580 2015-12-03
650 2015-12-04 10,168,000 50,000 1.61 629,678,000 15,658,720 1.540 2015-12-02
651 2015-12-03 10,118,000 -4,000 1.61 629,678,000 15,885,260 1.570 2015-12-01
652 2015-12-01 10,122,000 -28,000 1.61 629,678,000 15,689,100 1.550 2015-11-27
653 2015-11-25 10,150,000 -30,000 1.61 629,678,000 16,037,000 1.580 2015-11-23
654 2015-11-24 10,180,000 30,000 1.62 629,678,000 15,880,800 1.560 2015-11-20
655 2015-11-20 10,150,000 40,000 1.61 629,678,000 15,834,000 1.560 2015-11-18
656 2015-11-17 10,110,000 -22,000 1.61 629,678,000 16,074,900 1.590 2015-11-13
657 2015-11-16 10,132,000 -38,000 1.61 629,678,000 15,805,920 1.560 2015-11-12
658 2015-11-12 10,170,000 202,000 1.62 629,678,000 15,763,500 1.550 2015-11-10
659 2015-11-11 9,968,000 240,000 1.58 629,678,000 15,450,400 1.550 2015-11-09
660 2015-11-10 9,728,000 52,000 1.54 629,678,000 14,689,280 1.510 2015-11-06
661 2015-11-09 9,676,000 -78,000 1.54 629,678,000 14,707,520 1.520 2015-11-05
662 2015-11-06 9,754,000 -146,000 1.55 629,678,000 14,826,080 1.520 2015-11-04
663 2015-11-05 9,900,000 -124,000 1.57 629,678,000 15,246,000 1.540 2015-11-03
664 2015-11-04 10,024,000 2,000 1.59 629,678,000 15,436,960 1.540 2015-11-02
665 2015-11-03 10,022,000 -152,000 1.59 629,678,000 15,734,540 1.570 2015-10-30
666 2015-11-02 10,174,000 348,000 1.62 629,678,000 15,973,180 1.570 2015-10-29
667 2015-10-30 9,826,000 192,000 1.56 629,678,000 15,525,080 1.580 2015-10-28
668 2015-10-29 9,634,000 174,000 1.53 629,678,000 15,125,380 1.570 2015-10-27
669 2015-10-28 9,460,000 -4,000 1.50 629,678,000 14,757,600 1.560 2015-10-26
670 2015-10-27 9,464,000 -66,000 1.50 629,678,000 14,669,200 1.550 2015-10-23
671 2015-10-26 9,530,000 -8,000 1.51 629,678,000 14,866,800 1.560 2015-10-22
672 2015-10-23 9,538,000 -36,000 1.51 629,678,000 14,879,280 1.560 2015-10-20
673 2015-10-19 9,574,000 -16,000 1.52 629,678,000 15,126,920 1.580 2015-10-15
674 2015-10-16 9,590,000 2,000 1.52 629,678,000 15,152,200 1.580 2015-10-14
675 2015-10-15 9,588,000 18,000 1.52 629,678,000 15,149,040 1.580 2015-10-13
676 2015-10-14 9,570,000 106,000 1.52 629,678,000 15,120,600 1.580 2015-10-12
677 2015-10-13 9,464,000 -40,000 1.50 629,678,000 14,953,120 1.580 2015-10-09
678 2015-10-12 9,504,000 -22,000 1.51 629,678,000 14,446,080 1.520 2015-10-08
679 2015-10-09 9,526,000 150,000 1.51 629,678,000 14,860,560 1.560 2015-10-07
680 2015-10-08 9,376,000 38,000 1.49 629,678,000 14,064,000 1.500 2015-10-06
681 2015-10-07 9,338,000 72,000 1.48 629,678,000 14,473,900 1.550 2015-10-05
682 2015-10-05 9,266,000 -14,000 1.47 629,678,000 14,176,980 1.530 2015-09-30
683 2015-10-02 9,280,000 -30,000 1.47 629,678,000 14,476,800 1.560 2015-09-29
684 2015-09-30 9,310,000 14,000 1.48 629,678,000 14,523,600 1.560 2015-09-25
685 2015-09-25 9,296,000 22,000 1.48 629,678,000 14,594,720 1.570 2015-09-23
686 2015-09-23 9,274,000 -14,000 1.47 629,678,000 14,560,180 1.570 2015-09-21
687 2015-09-22 9,288,000 30,000 1.48 629,678,000 14,582,160 1.570 2015-09-18
688 2015-09-21 9,258,000 4,000 1.47 629,678,000 14,442,480 1.560 2015-09-17
689 2015-09-18 9,254,000 8,000 1.47 629,678,000 14,436,240 1.560 2015-09-16
690 2015-09-15 9,246,000 -16,000 1.47 629,678,000 14,331,300 1.550 2015-09-11
691 2015-09-11 9,262,000 -200,000 1.47 629,678,000 14,819,200 1.600 2015-09-09
692 2015-09-10 9,462,000 -92,000 1.50 629,678,000 14,003,760 1.480 2015-09-08
693 2015-09-08 9,554,000 -28,000 1.52 629,678,000 13,662,220 1.430 2015-09-04
694 2015-09-07 9,582,000 6,000 1.52 629,678,000 13,702,260 1.430 2015-09-02
695 2015-09-04 9,576,000 6,000 1.52 629,678,000 13,885,200 1.450 2015-09-01
696 2015-09-01 9,570,000 -50,000 1.52 629,678,000 13,972,200 1.460 2015-08-28
697 2015-08-31 9,620,000 -110,000 1.53 629,678,000 14,141,400 1.470 2015-08-27
698 2015-08-28 9,730,000 -100,000 1.55 629,678,000 13,330,100 1.370 2015-08-26
699 2015-08-27 9,830,000 -36,000 1.56 629,678,000 13,860,300 1.410 2015-08-25
700 2015-08-26 9,866,000 220,000 1.57 629,678,000 12,628,480 1.280 2015-08-24
701 2015-08-25 9,646,000 28,000 1.53 629,678,000 13,022,100 1.350 2015-08-21
702 2015-08-21 9,618,000 126,000 1.53 629,678,000 13,272,840 1.380 2015-08-19
703 2015-08-18 9,492,000 -58,000 1.51 629,678,000 13,858,320 1.460 2015-08-14
704 2015-08-14 9,550,000 -160,000 1.52 629,678,000 13,943,000 1.460 2015-08-12
705 2015-08-11 9,710,000 -30,000 1.54 629,678,000 14,273,700 1.470 2015-08-07
706 2015-08-05 9,740,000 -50,000 1.55 629,678,000 14,025,600 1.440 2015-08-03
707 2015-08-04 9,790,000 8,000 1.55 629,678,000 14,391,300 1.470 2015-07-31
708 2015-07-30 9,782,000 8,000 1.55 629,678,000 14,086,080 1.440 2015-07-28
709 2015-07-29 9,774,000 -180,000 1.55 629,678,000 13,976,820 1.430 2015-07-27
710 2015-07-24 9,954,000 -48,000 1.58 629,678,000 15,428,700 1.550 2015-07-22
711 2015-07-22 10,002,000 -228,000 1.59 629,678,000 15,303,060 1.530 2015-07-20
712 2015-07-21 10,230,000 -4,000 1.62 629,678,000 15,958,800 1.560 2015-07-17
713 2015-07-16 10,234,000 -26,000 1.63 629,678,000 14,532,280 1.420 2015-07-14
714 2015-07-15 10,260,000 -2,000 1.63 629,678,000 14,569,200 1.420 2015-07-13
715 2015-07-14 10,262,000 -20,000 1.63 629,678,000 14,674,660 1.430 2015-07-10
716 2015-07-13 10,282,000 366,000 1.63 629,678,000 14,394,800 1.400 2015-07-09
717 2015-07-10 9,916,000 50,000 1.57 629,678,000 11,601,720 1.170 2015-07-08
718 2015-07-09 9,866,000 110,000 1.57 629,678,000 12,628,480 1.280 2015-07-07
719 2015-07-08 9,756,000 -1,162,000 1.55 629,678,000 14,048,640 1.440 2015-07-06
720 2015-07-07 10,918,000 -94,000 1.73 629,678,000 16,595,360 1.520 2015-07-03
721 2015-07-06 11,012,000 22,000 1.75 629,678,000 17,949,560 1.630 2015-07-02
722 2015-07-03 10,990,000 -4,000 1.75 629,678,000 18,243,400 1.660 2015-06-30
723 2015-07-02 10,994,000 60,000 1.75 629,678,000 17,700,340 1.610 2015-06-29
724 2015-06-30 10,934,000 22,000 1.74 629,678,000 18,150,440 1.660 2015-06-26
725 2015-06-26 10,912,000 44,000 1.73 629,678,000 18,550,400 1.700 2015-06-24
726 2015-06-25 10,868,000 2,000 1.73 629,678,000 18,366,920 1.690 2015-06-23
727 2015-06-24 10,866,000 -20,000 1.73 629,678,000 18,906,840 1.740 2015-06-22
728 2015-06-23 10,886,000 34,000 1.73 629,678,000 18,615,060 1.710 2015-06-19
729 2015-06-22 10,852,000 -238,000 1.72 629,678,000 18,773,960 1.730 2015-06-18
730 2015-06-19 11,090,000 62,000 1.76 629,678,000 18,853,000 1.700 2015-06-17
731 2015-06-18 11,028,000 -4,000 1.75 629,678,000 18,857,880 1.710 2015-06-16
732 2015-06-17 11,032,000 -38,000 1.75 629,678,000 19,195,680 1.740 2015-06-15
733 2015-06-16 11,070,000 -112,000 1.76 629,678,000 19,372,500 1.750 2015-06-12
734 2015-06-15 11,182,000 -2,000 1.78 629,678,000 19,009,400 1.700 2015-06-11
735 2015-06-12 11,184,000 -98,000 1.78 629,678,000 19,012,800 1.700 2015-06-10
736 2015-06-11 11,282,000 -36,000 1.79 629,678,000 19,517,860 1.730 2015-06-09
737 2015-06-10 11,318,000 158,000 1.80 629,678,000 20,598,760 1.820 2015-06-08
738 2015-06-09 11,160,000 188,000 1.77 629,678,000 20,422,800 1.830 2015-06-05
739 2015-06-08 10,972,000 90,000 1.74 629,678,000 20,298,200 1.850 2015-06-04
740 2015-06-05 10,882,000 -102,000 1.73 629,678,000 19,478,780 1.790 2015-06-03
741 2015-06-04 10,984,000 62,000 1.74 629,678,000 19,551,520 1.780 2015-06-02
742 2015-06-03 10,922,000 1,288,000 1.73 629,678,000 19,878,040 1.820 2015-06-01
743 2015-06-02 9,634,000 -22,000 1.53 629,678,000 16,763,160 1.740 2015-05-29
744 2015-06-01 9,656,000 54,000 1.53 629,678,000 16,801,440 1.740 2015-05-28
745 2015-05-29 9,602,000 82,000 1.52 629,678,000 17,187,580 1.790 2015-05-27
746 2015-05-28 9,520,000 -86,000 1.51 629,678,000 15,993,600 1.680 2015-05-26
747 2015-05-27 9,606,000 -82,000 1.53 629,678,000 16,810,500 1.750 2015-05-22
748 2015-05-26 9,688,000 -28,000 1.54 629,678,000 16,857,120 1.740 2015-05-21
749 2015-05-22 9,716,000 234,000 1.54 629,678,000 17,003,000 1.750 2015-05-20
750 2015-05-21 9,482,000 -42,000 1.51 629,678,000 17,257,240 1.820 2015-05-19
751 2015-05-20 9,524,000 218,000 1.51 629,678,000 16,286,040 1.710 2015-05-18
752 2015-05-19 9,306,000 52,000 1.48 629,678,000 14,610,420 1.570 2015-05-15
753 2015-05-18 9,254,000 154,000 1.47 629,678,000 14,621,320 1.580 2015-05-14
754 2015-05-15 9,100,000 -318,000 1.45 629,678,000 14,196,000 1.560 2015-05-13
755 2015-05-14 9,418,000 460,000 1.50 629,678,000 14,127,000 1.500 2015-05-12
756 2015-05-13 8,958,000 -32,000 1.42 629,678,000 13,168,260 1.470 2015-05-11
757 2015-05-11 8,990,000 32,000 1.43 629,678,000 12,855,700 1.430 2015-05-07
758 2015-05-08 8,958,000 10,000 1.42 629,678,000 13,078,680 1.460 2015-05-06
759 2015-05-07 8,948,000 -14,000 1.42 629,678,000 13,332,520 1.490 2015-05-05
760 2015-05-06 8,962,000 440,000 1.42 629,678,000 13,622,240 1.520 2015-05-04
761 2015-05-05 8,522,000 100,000 1.35 629,678,000 12,612,560 1.480 2015-04-30
762 2015-05-04 8,422,000 50,000 1.34 629,678,000 12,633,000 1.500 2015-04-29
763 2015-04-30 8,372,000 60,000 1.33 629,678,000 12,641,720 1.510 2015-04-28
764 2015-04-29 8,312,000 -136,000 1.32 629,678,000 12,634,240 1.520 2015-04-27
765 2015-04-28 8,448,000 60,000 1.34 629,678,000 12,165,120 1.440 2015-04-24
766 2015-04-27 8,388,000 -6,000 1.33 629,678,000 12,162,600 1.450 2015-04-23
767 2015-04-24 8,394,000 200,000 1.33 629,678,000 12,255,240 1.460 2015-04-22
768 2015-04-22 8,194,000 -50,000 1.30 629,678,000 12,291,000 1.500 2015-04-20
769 2015-04-20 8,244,000 -40,000 1.31 629,750,000 12,695,760 1.540 2015-04-16
770 2015-04-17 8,284,000 -166,000 1.32 629,750,000 12,840,200 1.550 2015-04-15
771 2015-04-16 8,450,000 -102,000 1.34 629,750,000 12,675,000 1.500 2015-04-14
772 2015-04-15 8,552,000 -44,000 1.36 629,750,000 12,913,520 1.510 2015-04-13
773 2015-04-14 8,596,000 -344,000 1.36 630,350,000 12,292,280 1.430 2015-04-10
774 2015-04-13 8,940,000 14,000 1.42 630,350,000 12,784,200 1.430 2015-04-09
775 2015-04-10 8,926,000 226,000 1.42 630,350,000 12,674,920 1.420 2015-04-08
776 2015-04-09 8,700,000 52,000 1.38 630,350,000 11,745,000 1.350 2015-04-02
777 2015-04-08 8,648,000 70,000 1.37 630,350,000 11,588,320 1.340 2015-04-01
778 2015-04-02 8,578,000 -40,000 1.36 631,200,000 11,580,300 1.350 2015-03-31
779 2015-04-01 8,618,000 80,000 1.37 631,200,000 11,634,300 1.350 2015-03-30
780 2015-03-31 8,538,000 -280,000 1.35 631,200,000 11,611,680 1.360 2015-03-27
781 2015-03-30 8,818,000 236,000 1.40 631,200,000 12,168,840 1.380 2015-03-26
782 2015-03-27 8,582,000 250,000 1.36 631,200,000 11,585,700 1.350 2015-03-25
783 2015-03-26 8,332,000 112,000 1.32 631,600,000 10,914,920 1.310 2015-03-24
784 2015-03-23 8,220,000 42,000 1.30 631,600,000 10,686,000 1.300 2015-03-19
785 2015-03-20 8,178,000 22,000 1.29 631,600,000 10,549,620 1.290 2015-03-18
786 2015-03-19 8,156,000 346,000 1.29 631,600,000 10,521,240 1.290 2015-03-17
787 2015-03-18 7,810,000 116,000 1.24 631,600,000 9,840,600 1.260 2015-03-16
788 2015-03-17 7,694,000 98,000 1.22 631,600,000 9,617,500 1.250 2015-03-13
789 2015-03-16 7,596,000 -100,000 1.20 631,600,000 9,419,040 1.240 2015-03-12
790 2015-03-13 7,696,000 24,000 1.22 631,600,000 9,620,000 1.250 2015-03-11
791 2015-03-12 7,672,000 60,000 1.21 631,600,000 9,590,000 1.250 2015-03-10
792 2015-03-06 7,612,000 34,000 1.21 631,600,000 9,515,000 1.250 2015-03-04
793 2015-03-03 7,578,000 40,000 1.20 631,600,000 9,472,500 1.250 2015-02-27
794 2015-03-02 7,538,000 -32,000 1.19 631,600,000 9,422,500 1.250 2015-02-26
795 2015-02-27 7,570,000 -32,000 1.20 631,600,000 9,462,500 1.250 2015-02-25
796 2015-02-26 7,602,000 26,000 1.20 631,600,000 9,502,500 1.250 2015-02-24
797 2015-02-25 7,576,000 -10,000 1.20 631,600,000 9,394,240 1.240 2015-02-23
798 2015-02-17 7,586,000 50,000 1.20 631,600,000 8,875,620 1.170 2015-02-13
799 2015-02-16 7,536,000 42,000 1.19 631,600,000 9,043,200 1.200 2015-02-12
800 2015-02-12 7,494,000 12,000 1.19 631,600,000 8,767,980 1.170 2015-02-10
801 2015-02-11 7,482,000 10,000 1.18 631,600,000 8,753,940 1.170 2015-02-09
802 2015-02-03 7,472,000 106,000 1.18 631,600,000 8,816,960 1.180 2015-01-30
803 2015-01-30 7,366,000 42,000 1.17 631,600,000 8,839,200 1.200 2015-01-28
804 2015-01-28 7,324,000 20,000 1.16 631,600,000 8,569,080 1.170 2015-01-26
805 2015-01-27 7,304,000 88,000 1.16 631,600,000 8,545,680 1.170 2015-01-23
806 2015-01-26 7,216,000 -50,000 1.14 631,600,000 8,803,520 1.220 2015-01-22
807 2015-01-21 7,266,000 -58,000 1.15 631,600,000 8,937,180 1.230 2015-01-19
808 2015-01-15 7,324,000 52,000 1.16 631,600,000 8,788,800 1.200 2015-01-13
809 2015-01-14 7,272,000 30,000 1.15 631,600,000 8,580,960 1.180 2015-01-12
810 2015-01-13 7,242,000 40,000 1.15 631,600,000 8,545,560 1.180 2015-01-09
811 2015-01-12 7,202,000 40,000 1.14 631,600,000 8,498,360 1.180 2015-01-08
812 2015-01-09 7,162,000 50,000 1.13 631,600,000 8,379,540 1.170 2015-01-07
813 2015-01-07 7,112,000 46,000 1.13 631,600,000 8,321,040 1.170 2015-01-05
814 2015-01-06 7,066,000 20,000 1.12 631,600,000 8,337,880 1.180 2015-01-02
815 2014-12-29 7,046,000 52,000 1.12 631,600,000 8,455,200 1.200 2014-12-22
816 2014-12-22 6,994,000 56,000 1.11 631,600,000 8,252,920 1.180 2014-12-18
817 2014-12-15 6,938,000 30,000 1.10 631,600,000 8,464,360 1.220 2014-12-11
818 2014-12-12 6,908,000 20,000 1.09 631,600,000 8,496,840 1.230 2014-12-10
819 2014-12-05 6,888,000 48,000 1.09 631,600,000 8,541,120 1.240 2014-12-03
820 2014-11-21 6,840,000 38,000 1.08 631,600,000 8,481,600 1.240 2014-11-19
821 2014-11-17 6,802,000 50,000 1.08 631,600,000 8,570,520 1.260 2014-11-13
822 2014-11-13 6,752,000 72,000 1.07 631,600,000 8,710,080 1.290 2014-11-11
823 2014-11-12 6,680,000 36,000 1.06 631,600,000 8,617,200 1.290 2014-11-10
824 2014-11-11 6,644,000 50,000 1.05 631,600,000 8,570,760 1.290 2014-11-07
825 2014-11-06 6,594,000 28,000 1.04 631,600,000 8,440,320 1.280 2014-11-04
826 2014-11-03 6,566,000 40,000 1.04 631,600,000 8,404,480 1.280 2014-10-30
827 2014-10-31 6,526,000 22,000 1.03 631,600,000 8,222,760 1.260 2014-10-29
828 2014-10-30 6,504,000 124,000 1.03 631,600,000 8,130,000 1.250 2014-10-28
829 2014-10-29 6,380,000 246,000 1.01 631,600,000 7,719,800 1.210 2014-10-27
830 2014-10-28 6,134,000 54,000 0.97 631,600,000 7,360,800 1.200 2014-10-24
831 2014-10-27 6,080,000 228,000 0.96 631,600,000 7,296,000 1.200 2014-10-23
832 2014-10-24 5,852,000 200,000 0.93 631,600,000 6,788,320 1.160 2014-10-22
833 2014-10-17 5,652,000 -10,000 0.89 631,600,000 6,895,440 1.220 2014-10-15
834 2014-10-16 5,662,000 4,000 0.90 631,600,000 6,511,300 1.150 2014-10-14
835 2014-10-09 5,658,000 40,000 0.90 631,600,000 6,959,340 1.230 2014-10-07
836 2014-10-06 5,618,000 -2,000 0.89 631,600,000 6,797,780 1.210 2014-09-30
837 2014-09-29 5,620,000 60,000 0.89 631,600,000 7,193,600 1.280 2014-09-25
838 2014-09-26 5,560,000 20,000 0.88 631,600,000 6,672,000 1.200 2014-09-24
839 2014-09-12 5,540,000 -6,000 0.88 631,600,000 6,758,800 1.220 2014-09-10
840 2014-09-02 5,546,000 -60,000 0.88 631,600,000 6,710,660 1.210 2014-08-29
841 2014-08-28 5,606,000 4,000 0.89 631,600,000 7,007,500 1.250 2014-08-26
842 2014-08-27 5,602,000 10,000 0.89 631,600,000 7,002,500 1.250 2014-08-25
843 2014-08-26 5,592,000 20,000 0.89 631,600,000 6,878,160 1.230 2014-08-22
844 2014-08-22 5,572,000 18,000 0.88 631,600,000 6,797,840 1.220 2014-08-20
845 2014-08-21 5,554,000 20,000 0.88 631,600,000 6,720,340 1.210 2014-08-19
846 2014-08-18 5,534,000 100,000 0.88 631,600,000 7,249,540 1.310 2014-08-14
847 2014-08-15 5,434,000 60,000 0.86 631,600,000 7,064,200 1.300 2014-08-13
848 2014-08-13 5,374,000 -2,000 0.85 631,600,000 7,254,900 1.350 2014-08-11
849 2014-08-11 5,376,000 6,000 0.85 631,600,000 7,257,600 1.350 2014-08-07
850 2014-08-08 5,370,000 -20,000 0.85 631,600,000 7,249,500 1.350 2014-08-06
851 2014-07-08 5,390,000 -10,000 0.85 631,600,000 7,492,100 1.390 2014-07-04
852 2014-07-02 5,400,000 -16,000 0.85 631,600,000 6,912,000 1.280 2014-06-27
853 2014-06-25 5,416,000 -4,000 0.86 631,600,000 6,824,160 1.260 2014-06-23
854 2014-06-24 5,420,000 -32,000 0.86 631,600,000 6,829,200 1.260 2014-06-20
855 2014-06-16 5,452,000 -50,000 0.86 631,600,000 6,978,560 1.280 2014-06-12
856 2014-06-13 5,502,000 -90,000 0.87 631,600,000 6,932,520 1.260 2014-06-11
857 2014-06-11 5,592,000 8,000 0.89 631,600,000 7,605,120 1.360 2014-06-09
858 2014-06-04 5,584,000 -20,000 0.88 631,600,000 7,705,920 1.380 2014-05-30
859 2014-06-03 5,604,000 62,000 0.89 631,600,000 7,621,440 1.360 2014-05-29
860 2014-05-30 5,542,000 -120,000 0.88 631,600,000 7,149,180 1.290 2014-05-28
861 2014-05-29 5,662,000 -100,000 0.90 631,600,000 6,964,260 1.230 2014-05-27
862 2014-05-28 5,762,000 100,000 0.91 631,600,000 6,683,920 1.160 2014-05-26
863 2014-05-23 5,662,000 50,000 0.90 631,600,000 6,567,920 1.160 2014-05-21
864 2014-05-21 5,612,000 220,000 0.89 631,600,000 6,566,040 1.170 2014-05-19
865 2014-05-19 5,392,000 20,000 0.85 631,600,000 6,308,640 1.170 2014-05-15
866 2014-04-17 5,372,000 18,000 0.85 631,600,000 6,983,600 1.300 2014-04-15
867 2014-04-16 5,354,000 30,000 0.85 631,600,000 7,120,820 1.330 2014-04-14
868 2014-04-08 5,324,000 14,000 0.84 631,600,000 7,719,800 1.450 2014-04-04
869 2014-03-24 5,310,000 46,000 0.84 631,600,000 7,646,400 1.440 2014-03-20
870 2014-03-18 5,264,000 -26,000 0.83 631,600,000 7,843,360 1.490 2014-03-14
871 2014-03-17 5,290,000 16,000 0.84 631,600,000 7,935,000 1.500 2014-03-13
872 2014-03-14 5,274,000 -20,000 0.84 631,600,000 7,911,000 1.500 2014-03-12
873 2014-03-13 5,294,000 10,000 0.84 631,600,000 7,676,300 1.450 2014-03-11
874 2014-03-10 5,284,000 20,000 0.84 631,600,000 7,291,920 1.380 2014-03-06
875 2014-03-07 5,264,000 92,000 0.83 631,600,000 7,159,040 1.360 2014-03-05
876 2014-03-06 5,172,000 32,000 0.82 631,600,000 6,982,200 1.350 2014-03-04
877 2014-03-05 5,140,000 12,000 0.81 631,600,000 7,298,800 1.420 2014-03-03
878 2014-03-04 5,128,000 32,000 0.81 631,600,000 7,127,920 1.390 2014-02-28
879 2014-02-28 5,096,000 -34,000 0.81 631,600,000 7,134,400 1.400 2014-02-26
880 2014-02-27 5,130,000 6,000 0.81 631,600,000 7,130,700 1.390 2014-02-25
881 2014-02-24 5,124,000 20,000 0.81 631,600,000 7,327,320 1.430 2014-02-20
882 2014-01-24 5,104,000 36,000 0.81 631,600,000 7,656,000 1.500 2014-01-22
883 2014-01-21 5,068,000 -2,000 0.80 631,600,000 7,602,000 1.500 2014-01-17
884 2013-12-20 5,070,000 100,000 0.80 631,600,000 8,264,100 1.630 2013-12-18
885 2013-12-13 4,970,000 -18,000 0.79 631,600,000 8,051,400 1.620 2013-12-11
886 2013-12-12 4,988,000 -2,000 0.79 631,600,000 8,230,200 1.650 2013-12-10
887 2013-12-11 4,990,000 40,000 0.79 631,600,000 8,333,300 1.670 2013-12-09
888 2013-12-06 4,950,000 -72,000 0.78 631,600,000 8,464,500 1.710 2013-12-04
889 2013-12-05 5,022,000 -38,000 0.80 631,600,000 8,537,400 1.700 2013-12-03
890 2013-12-04 5,060,000 -10,000 0.80 631,600,000 8,450,200 1.670 2013-12-02
891 2013-11-25 5,070,000 -180,000 0.80 631,600,000 8,061,300 1.590 2013-11-21
892 2013-11-22 5,250,000 -68,000 0.83 631,600,000 8,505,000 1.620 2013-11-20
893 2013-11-21 5,318,000 -20,000 0.84 631,600,000 8,774,700 1.650 2013-11-19
894 2013-11-20 5,338,000 -28,000 0.85 631,600,000 8,914,460 1.670 2013-11-18
895 2013-11-19 5,366,000 -40,000 0.85 631,600,000 9,068,540 1.690 2013-11-15
896 2013-11-18 5,406,000 -4,000 0.86 631,600,000 9,298,320 1.720 2013-11-14
897 2013-11-15 5,410,000 50,000 0.86 631,600,000 9,359,300 1.730 2013-11-13
898 2013-11-14 5,360,000 -204,000 0.85 631,600,000 9,380,000 1.750 2013-11-12
899 2013-11-13 5,564,000 -198,000 0.88 631,600,000 9,403,160 1.690 2013-11-11
900 2013-11-12 5,762,000 18,000 0.91 631,600,000 8,873,480 1.540 2013-11-08
901 2013-11-11 5,744,000 644,000 0.91 631,600,000 9,247,840 1.610 2013-11-07
902 2013-11-05 5,100,000 -24,000 0.81 631,600,000 6,834,000 1.340 2013-11-01
903 2013-11-04 5,124,000 -12,000 0.81 631,600,000 6,917,400 1.350 2013-10-31
904 2013-11-01 5,136,000 26,000 0.81 631,600,000 6,933,600 1.350 2013-10-30
905 2013-10-22 5,110,000 -2,000 0.82 626,140,000 7,051,800 1.380 2013-10-18
906 2013-10-21 5,112,000 -20,000 0.82 626,140,000 7,054,560 1.380 2013-10-17
907 2013-10-15 5,132,000 4,000 0.82 626,140,000 6,979,520 1.360 2013-10-10
908 2013-10-10 5,128,000 80,000 0.82 626,140,000 7,333,040 1.430 2013-10-08
909 2013-10-07 5,048,000 -14,000 0.81 626,140,000 6,663,360 1.320 2013-10-03
910 2013-09-19 5,062,000 20,000 0.81 626,140,000 6,681,840 1.320 2013-09-17
911 2013-09-18 5,042,000 -50,000 0.81 626,140,000 6,605,020 1.310 2013-09-16
912 2013-09-17 5,092,000 -30,000 0.81 626,140,000 6,823,280 1.340 2013-09-13
913 2013-09-16 5,122,000 -20,000 0.82 626,140,000 6,965,920 1.360 2013-09-12
914 2013-08-28 5,142,000 -178,000 0.82 626,140,000 7,250,220 1.410 2013-08-26
915 2013-08-23 5,320,000 -150,000 0.85 626,140,000 8,299,200 1.560 2013-08-21
916 2013-08-21 5,470,000 -10,000 0.87 626,140,000 9,134,900 1.670 2013-08-19
917 2013-08-16 5,480,000 -24,000 0.88 626,140,000 9,261,200 1.690 2013-08-13
918 2013-08-15 5,504,000 30,000 0.88 626,140,000 9,301,760 1.690 2013-08-12
919 2013-08-13 5,474,000 10,000 0.87 626,140,000 8,867,880 1.620 2013-08-09
920 2013-08-09 5,464,000 -20,000 0.87 626,140,000 8,578,480 1.570 2013-08-07
921 2013-08-08 5,484,000 -24,000 0.88 626,140,000 8,664,720 1.580 2013-08-06
922 2013-08-07 5,508,000 -90,000 0.88 626,140,000 8,482,320 1.540 2013-08-05
923 2013-08-06 5,598,000 -114,000 0.89 626,140,000 7,837,200 1.400 2013-08-02
924 2013-08-02 5,712,000 -30,000 0.91 626,140,000 7,768,320 1.360 2013-07-31
925 2013-08-01 5,742,000 -50,000 0.92 626,140,000 7,751,700 1.350 2013-07-30
926 2013-07-31 5,792,000 -50,000 0.93 626,140,000 7,819,200 1.350 2013-07-29
927 2013-07-29 5,842,000 -4,000 0.93 626,140,000 7,828,280 1.340 2013-07-25
928 2013-07-24 5,846,000 -10,000 0.93 626,140,000 7,716,720 1.320 2013-07-22
929 2013-07-23 5,856,000 -94,000 0.94 626,140,000 7,905,600 1.350 2013-07-19
930 2013-07-16 5,950,000 -52,000 0.95 626,140,000 8,330,000 1.400 2013-07-12
931 2013-07-15 6,002,000 -184,000 0.96 626,140,000 8,702,900 1.450 2013-07-11
932 2013-07-11 6,186,000 -282,000 0.99 626,140,000 9,279,000 1.500 2013-07-09
933 2013-07-10 6,468,000 -16,000 1.03 626,140,000 9,831,360 1.520 2013-07-08
934 2013-07-05 6,484,000 90,000 1.04 626,140,000 9,531,480 1.470 2013-07-03
935 2013-07-04 6,394,000 208,000 1.02 626,140,000 9,527,060 1.490 2013-07-02
936 2013-07-03 6,186,000 -158,000 0.99 626,140,000 8,536,680 1.380 2013-06-28
937 2013-07-02 6,344,000 20,000 1.01 626,140,000 8,247,200 1.300 2013-06-27
938 2013-06-28 6,324,000 -14,000 1.01 626,140,000 8,221,200 1.300 2013-06-26
939 2013-06-27 6,338,000 -182,000 1.01 626,140,000 7,795,740 1.230 2013-06-25
940 2013-06-26 6,520,000 -160,000 1.04 626,140,000 8,410,800 1.290 2013-06-24
941 2013-06-25 6,680,000 -36,000 1.07 626,140,000 9,084,800 1.360 2013-06-21
942 2013-06-24 6,716,000 -72,000 1.07 626,140,000 9,066,600 1.350 2013-06-20
943 2013-06-21 6,788,000 -92,000 1.08 626,140,000 9,299,560 1.370 2013-06-19
944 2013-06-20 6,880,000 60,000 1.10 626,140,000 9,288,000 1.350 2013-06-18
945 2013-06-19 6,820,000 -64,000 1.09 626,140,000 8,661,400 1.270 2013-06-17
946 2013-06-14 6,884,000 -106,000 1.10 626,140,000 7,503,560 1.090 2013-06-11
947 2013-06-13 6,990,000 -110,000 1.12 626,140,000 7,619,100 1.090 2013-06-10
948 2013-06-10 7,100,000 28,000 1.13 626,140,000 7,668,000 1.080 2013-06-06
949 2013-06-07 7,072,000 -10,000 1.13 626,140,000 7,708,480 1.090 2013-06-05
950 2013-06-06 7,082,000 20,000 1.13 626,140,000 7,577,740 1.070 2013-06-04
951 2013-06-04 7,062,000 90,000 1.13 626,140,000 7,838,820 1.110 2013-05-31
952 2013-06-03 6,972,000 38,000 1.11 626,140,000 7,460,040 1.070 2013-05-30
953 2013-05-31 6,934,000 40,000 1.11 626,140,000 7,072,680 1.020 2013-05-29
954 2013-05-28 6,894,000 -40,000 1.10 626,140,000 7,031,880 1.020 2013-05-24
955 2013-05-22 6,934,000 116,000 1.11 626,140,000 7,280,700 1.050 2013-05-20
956 2013-05-21 6,818,000 -150,000 1.09 626,140,000 7,227,080 1.060 2013-05-16
957 2013-05-20 6,968,000 172,000 1.11 626,140,000 7,037,680 1.010 2013-05-15
958 2013-05-15 6,796,000 30,000 1.09 626,140,000 6,116,400 0.900 2013-05-13
959 2013-05-14 6,766,000 -52,000 1.08 626,140,000 6,021,740 0.890 2013-05-10
960 2013-05-13 6,818,000 -154,000 1.09 626,140,000 5,999,840 0.880 2013-05-09
961 2013-05-09 6,972,000 10,000 1.11 626,140,000 6,205,080 0.890 2013-05-07
962 2013-05-07 6,962,000 -10,000 1.11 626,140,000 6,056,940 0.870 2013-05-03
963 2013-05-06 6,972,000 -100,000 1.11 626,140,000 5,995,920 0.860 2013-05-02
964 2013-05-03 7,072,000 50,000 1.13 626,140,000 6,011,200 0.850 2013-04-30
965 2013-04-19 7,022,000 106,000 1.12 626,140,000 5,758,040 0.820 2013-04-17
966 2013-04-15 6,916,000 30,000 1.10 626,140,000 5,809,440 0.840 2013-04-11
967 2013-04-11 6,886,000 20,000 1.10 626,140,000 5,784,240 0.840 2013-04-09
968 2013-04-10 6,866,000 12,000 1.10 626,140,000 5,767,440 0.840 2013-04-08
969 2013-04-09 6,854,000 -2,000 1.09 626,140,000 5,688,820 0.830 2013-04-05
970 2013-04-08 6,856,000 30,000 1.09 626,140,000 5,827,600 0.850 2013-04-03
971 2013-03-27 6,826,000 -100,000 1.09 626,140,000 6,006,880 0.880 2013-03-25
972 2013-03-22 6,926,000 -44,000 1.11 626,140,000 6,025,620 0.870 2013-03-20
973 2013-03-21 6,970,000 -64,000 1.11 626,140,000 6,203,300 0.890 2013-03-19
974 2013-03-20 7,034,000 -164,000 1.12 626,140,000 6,260,260 0.890 2013-03-18
975 2013-03-19 7,198,000 -90,000 1.15 626,140,000 6,334,240 0.880 2013-03-15
976 2013-03-18 7,288,000 -50,000 1.16 626,140,000 6,559,200 0.900 2013-03-14
977 2013-03-13 7,338,000 40,000 1.17 626,140,000 6,237,300 0.850 2013-03-11
978 2013-03-08 7,298,000 -172,000 1.17 626,140,000 6,057,340 0.830 2013-03-06
979 2013-02-19 7,470,000 -10,000 1.19 626,140,000 6,424,200 0.860 2013-02-15
980 2013-02-15 7,480,000 -28,000 1.19 626,140,000 6,358,000 0.850 2013-02-08
981 2013-02-14 7,508,000 -2,000 1.20 626,140,000 6,306,720 0.840 2013-02-07
982 2013-01-31 7,510,000 -16,000 1.20 626,140,000 6,458,600 0.860 2013-01-29
983 2013-01-29 7,526,000 96,000 1.20 626,140,000 6,397,100 0.850 2013-01-25
984 2013-01-25 7,430,000 -40,000 1.19 626,140,000 6,389,800 0.860 2013-01-23
985 2013-01-23 7,470,000 -100,000 1.19 626,140,000 6,274,800 0.840 2013-01-21
986 2013-01-22 7,570,000 -156,000 1.21 626,140,000 6,358,800 0.840 2013-01-18
987 2013-01-14 7,726,000 34,000 1.23 626,140,000 6,258,060 0.810 2013-01-10
988 2013-01-11 7,692,000 26,000 1.23 626,140,000 6,153,600 0.800 2013-01-09
989 2013-01-10 7,666,000 -68,000 1.22 626,140,000 5,979,480 0.780 2013-01-08
990 2013-01-07 7,734,000 -244,000 1.24 626,140,000 5,955,180 0.770 2013-01-03
991 2013-01-03 7,978,000 30,000 1.27 626,140,000 5,983,500 0.750 2012-12-28
992 2013-01-02 7,948,000 -22,000 1.27 626,140,000 5,881,520 0.740 2012-12-27
993 2012-12-28 7,970,000 -178,000 1.27 626,140,000 5,977,500 0.750 2012-12-21
994 2012-12-14 8,148,000 -20,000 1.30 626,140,000 5,948,040 0.730 2012-12-12
995 2012-12-12 8,168,000 -48,000 1.30 626,140,000 6,044,320 0.740 2012-12-10
996 2012-12-10 8,216,000 -142,000 1.31 626,140,000 6,326,320 0.770 2012-12-06
997 2012-12-07 8,358,000 -70,000 1.33 626,140,000 6,435,660 0.770 2012-12-05
998 2012-12-03 8,428,000 -18,000 1.35 626,140,000 6,405,280 0.760 2012-11-29
999 2012-11-30 8,446,000 -16,000 1.35 626,140,000 6,418,960 0.760 2012-11-28
1000 2012-11-15 8,462,000 200,000 1.36 622,500,000 6,431,120 0.760 2012-11-13
1001 2012-11-14 8,262,000 -8,000 1.33 622,500,000 6,361,740 0.770 2012-11-12
1002 2012-11-09 8,270,000 -20,000 1.33 622,500,000 6,367,900 0.770 2012-11-07
1003 2012-11-01 8,290,000 -70,000 1.33 622,500,000 6,217,500 0.750 2012-10-30
1004 2012-10-31 8,360,000 -30,000 1.34 622,500,000 6,270,000 0.750 2012-10-29
1005 2012-10-22 8,390,000 -100,000 1.35 622,500,000 5,873,000 0.700 2012-10-18
1006 2012-10-19 8,490,000 -10,000 1.36 622,500,000 5,943,000 0.700 2012-10-17
1007 2012-10-17 8,500,000 -100,000 1.37 622,500,000 5,950,000 0.700 2012-10-15
1008 2012-10-16 8,600,000 -150,000 1.38 622,500,000 6,020,000 0.700 2012-10-12
1009 2012-10-11 8,750,000 -100,000 1.41 622,500,000 5,950,000 0.680 2012-10-09
1010 2012-09-25 8,850,000 -300,000 1.42 622,500,000 6,018,000 0.680 2012-09-21
1011 2012-09-18 9,150,000 -100,000 1.47 622,500,000 6,039,000 0.660 2012-09-14
1012 2012-09-12 9,250,000 -74,000 1.49 622,500,000 6,105,000 0.660 2012-09-10
1013 2012-08-31 9,324,000 -200,000 1.50 622,500,000 5,780,880 0.620 2012-08-29
1014 2012-08-29 9,524,000 -160,000 1.53 622,500,000 5,904,880 0.620 2012-08-27
1015 2012-08-22 9,684,000 -82,000 1.56 622,500,000 6,391,440 0.660 2012-08-20
1016 2012-08-17 9,766,000 -50,000 1.57 622,500,000 6,347,900 0.650 2012-08-15
1017 2012-07-31 9,816,000 -40,000 1.58 622,500,000 6,085,920 0.620 2012-07-27
1018 2012-07-18 9,856,000 -20,000 1.58 622,500,000 6,406,400 0.650 2012-07-16
1019 2012-07-17 9,876,000 -120,000 1.59 622,500,000 6,419,400 0.650 2012-07-13
1020 2012-07-16 9,996,000 -20,000 1.61 622,500,000 6,397,440 0.640 2012-07-12
1021 2012-07-10 10,016,000 2,000 1.61 622,500,000 6,610,560 0.660 2012-07-06
1022 2012-07-09 10,014,000 164,000 1.61 622,500,000 6,709,380 0.670 2012-07-05
1023 2012-07-06 9,850,000 78,000 1.58 622,500,000 6,698,000 0.680 2012-07-04
1024 2012-07-05 9,772,000 200,000 1.57 622,500,000 6,742,680 0.690 2012-07-03
1025 2012-07-03 9,572,000 116,000 1.54 622,500,000 6,700,400 0.700 2012-06-28
1026 2012-06-27 9,456,000 18,000 1.52 622,500,000 6,524,640 0.690 2012-06-25
1027 2012-06-22 9,438,000 -120,000 1.52 622,500,000 6,700,980 0.710 2012-06-20
1028 2012-06-20 9,558,000 32,000 1.54 622,500,000 6,117,120 0.640 2012-06-18
1029 2012-06-19 9,526,000 50,000 1.53 622,500,000 6,001,380 0.630 2012-06-15
1030 2012-06-05 9,476,000 20,000 1.52 622,500,000 5,969,880 0.630 2012-06-01
1031 2012-06-01 9,456,000 16,000 1.52 622,500,000 5,862,720 0.620 2012-05-30
1032 2012-05-30 9,440,000 40,000 1.52 622,500,000 5,852,800 0.620 2012-05-28
1033 2012-05-25 9,400,000 100,000 1.51 622,500,000 6,674,000 0.710 2012-05-23
1034 2012-05-23 9,300,000 -10,000 1.49 622,500,000 6,696,000 0.720 2012-05-21
1035 2012-05-21 9,310,000 20,000 1.50 622,500,000 7,075,600 0.760 2012-05-17
1036 2012-05-16 9,290,000 20,000 1.49 622,500,000 7,060,400 0.760 2012-05-14
1037 2012-05-15 9,270,000 108,000 1.49 622,500,000 7,137,900 0.770 2012-05-11
1038 2012-05-11 9,162,000 140,000 1.47 622,500,000 7,054,740 0.770 2012-05-09
1039 2012-05-10 9,022,000 20,000 1.45 622,500,000 7,127,380 0.790 2012-05-08
1040 2012-05-08 9,002,000 -100,000 1.45 622,500,000 7,111,580 0.790 2012-05-04
1041 2012-05-07 9,102,000 10,000 1.46 622,500,000 7,099,560 0.780 2012-05-03
1042 2012-05-04 9,092,000 -2,000 1.46 622,500,000 7,182,680 0.790 2012-05-02
1043 2012-04-20 9,094,000 -22,000 1.46 622,500,000 7,002,380 0.770 2012-04-18
1044 2012-04-19 9,116,000 50,000 1.46 622,500,000 7,110,480 0.780 2012-04-17
1045 2012-04-13 9,066,000 80,000 1.46 622,500,000 7,252,800 0.800 2012-04-11
1046 2012-04-11 8,986,000 50,000 1.44 622,500,000 7,368,520 0.820 2012-04-05
1047 2012-04-03 8,936,000 -26,000 1.44 622,500,000 7,416,880 0.830 2012-03-30
1048 2012-04-02 8,962,000 -284,000 1.44 622,500,000 7,438,460 0.830 2012-03-29
1049 2012-03-30 9,246,000 216,000 1.49 622,500,000 7,674,180 0.830 2012-03-28
1050 2012-03-29 9,030,000 -30,000 1.45 622,500,000 7,314,300 0.810 2012-03-27
1051 2012-03-28 9,060,000 60,000 1.46 622,500,000 7,338,600 0.810 2012-03-26
1052 2012-03-27 9,000,000 204,000 1.45 622,500,000 7,470,000 0.830 2012-03-23
1053 2012-03-26 8,796,000 -20,000 1.41 622,500,000 7,564,560 0.860 2012-03-22
1054 2012-03-23 8,816,000 -160,000 1.42 622,500,000 7,493,600 0.850 2012-03-21
1055 2012-03-22 8,976,000 36,000 1.44 622,500,000 7,539,840 0.840 2012-03-20
1056 2012-03-21 8,940,000 8,000 1.44 622,500,000 7,777,800 0.870 2012-03-19
1057 2012-03-20 8,932,000 -52,000 1.43 622,500,000 8,217,440 0.920 2012-03-16
1058 2012-03-19 8,984,000 30,000 1.44 622,500,000 8,085,600 0.900 2012-03-15
1059 2012-03-16 8,954,000 -22,000 1.44 622,500,000 7,879,520 0.880 2012-03-14
1060 2012-03-15 8,976,000 30,000 1.44 622,500,000 7,988,640 0.890 2012-03-13
1061 2012-03-12 8,946,000 -130,000 1.44 622,500,000 7,783,020 0.870 2012-03-08
1062 2012-03-09 9,076,000 -90,000 1.46 622,500,000 7,986,880 0.880 2012-03-07
1063 2012-03-08 9,166,000 -20,000 1.47 622,500,000 7,974,420 0.870 2012-03-06
1064 2012-03-07 9,186,000 90,000 1.48 622,500,000 8,083,680 0.880 2012-03-05
1065 2012-03-06 9,096,000 20,000 1.46 622,500,000 7,822,560 0.860 2012-03-02
1066 2012-03-05 9,076,000 100,000 1.46 622,500,000 7,714,600 0.850 2012-03-01
1067 2012-03-02 8,976,000 44,000 1.44 622,500,000 7,719,360 0.860 2012-02-29
1068 2012-03-01 8,932,000 -108,000 1.43 622,500,000 7,681,520 0.860 2012-02-28
1069 2012-02-29 9,040,000 -130,000 1.45 622,500,000 7,684,000 0.850 2012-02-27
1070 2012-02-28 9,170,000 216,000 1.47 622,500,000 8,069,600 0.880 2012-02-24
1071 2012-02-27 8,954,000 -100,000 1.44 622,500,000 7,700,440 0.860 2012-02-23
1072 2012-02-24 9,054,000 -50,000 1.45 622,500,000 7,695,900 0.850 2012-02-22
1073 2012-02-23 9,104,000 80,000 1.46 622,500,000 7,374,240 0.810 2012-02-21
1074 2012-02-20 9,024,000 24,000 1.45 622,500,000 7,309,440 0.810 2012-02-16
1075 2012-02-17 9,000,000 50,000 1.45 622,500,000 7,290,000 0.810 2012-02-15
1076 2012-02-16 8,950,000 80,000 1.44 622,500,000 7,070,500 0.790 2012-02-14
1077 2012-02-15 8,870,000 58,000 1.42 622,500,000 7,450,800 0.840 2012-02-13
1078 2012-02-14 8,812,000 -112,000 1.42 622,500,000 7,313,960 0.830 2012-02-10
1079 2012-02-13 8,924,000 -24,000 1.43 622,500,000 7,139,200 0.800 2012-02-09
1080 2012-02-07 8,948,000 -24,000 1.44 622,500,000 6,800,480 0.760 2012-02-03
1081 2012-02-03 8,972,000 -28,000 1.44 622,500,000 6,818,720 0.760 2012-02-01
1082 2012-02-01 9,000,000 56,000 1.45 622,500,000 6,570,000 0.730 2012-01-30
1083 2012-01-30 8,944,000 -22,000 1.44 622,500,000 6,618,560 0.740 2012-01-26
1084 2012-01-27 8,966,000 -50,000 1.44 622,500,000 6,545,180 0.730 2012-01-20
1085 2012-01-20 9,016,000 -30,000 1.45 622,500,000 6,491,520 0.720 2012-01-18
1086 2012-01-19 9,046,000 -26,000 1.45 622,500,000 6,513,120 0.720 2012-01-17
1087 2012-01-16 9,072,000 -50,000 1.46 622,500,000 6,531,840 0.720 2012-01-12
1088 2012-01-13 9,122,000 -50,000 1.47 622,500,000 6,476,620 0.710 2012-01-11
1089 2012-01-09 9,172,000 -2,000 1.47 622,500,000 6,420,400 0.700 2012-01-05
1090 2011-12-15 9,174,000 -16,000 1.47 622,500,000 6,605,280 0.720 2011-12-13
1091 2011-12-09 9,190,000 24,000 1.48 622,500,000 6,433,000 0.700 2011-12-07
1092 2011-12-06 9,166,000 -50,000 1.47 622,500,000 6,507,860 0.710 2011-12-02
1093 2011-12-05 9,216,000 50,000 1.48 622,500,000 6,635,520 0.720 2011-12-01
1094 2011-11-21 9,166,000 -8,000 1.47 622,500,000 6,691,180 0.730 2011-11-17
1095 2011-11-17 9,174,000 -20,000 1.47 622,500,000 6,605,280 0.720 2011-11-15
1096 2011-11-16 9,194,000 100,000 1.48 622,500,000 6,895,500 0.750 2011-11-14
1097 2011-11-14 9,094,000 -50,000 1.46 622,500,000 6,365,800 0.700 2011-11-10
1098 2011-11-11 9,144,000 -32,000 1.47 622,500,000 6,858,000 0.750 2011-11-09
1099 2011-11-08 9,176,000 -136,000 1.47 622,500,000 6,698,480 0.730 2011-11-04
1100 2011-11-07 9,312,000 -40,000 1.50 622,500,000 6,611,520 0.710 2011-11-03
1101 2011-11-04 9,352,000 -50,000 1.50 622,500,000 6,733,440 0.720 2011-11-02
1102 2011-11-03 9,402,000 146,000 1.51 622,500,000 6,769,440 0.720 2011-11-01
1103 2011-11-02 9,256,000 224,000 1.49 622,500,000 6,849,440 0.740 2011-10-31
1104 2011-10-31 9,032,000 -4,000 1.45 622,500,000 5,961,120 0.660 2011-10-27
1105 2011-10-27 9,036,000 8,000 1.45 622,500,000 5,602,320 0.620 2011-10-25
1106 2011-10-24 9,028,000 -12,000 1.45 622,500,000 5,597,360 0.620 2011-10-20
1107 2011-10-20 9,040,000 -42,000 1.45 622,500,000 5,333,600 0.590 2011-10-18
1108 2011-10-19 9,082,000 -2,000 1.46 622,500,000 5,267,560 0.580 2011-10-17
1109 2011-10-18 9,084,000 -2,000 1.46 622,500,000 5,177,880 0.570 2011-10-14
1110 2011-10-17 9,086,000 -38,000 1.46 622,500,000 5,179,020 0.570 2011-10-13
1111 2011-10-13 9,124,000 24,000 1.47 622,500,000 5,109,440 0.560 2011-10-11
1112 2011-10-11 9,100,000 10,000 1.46 622,500,000 4,732,000 0.520 2011-10-07
1113 2011-10-07 9,090,000 100,000 1.46 622,500,000 4,317,750 0.475 2011-10-04
1114 2011-10-06 8,990,000 10,000 1.44 622,500,000 4,135,400 0.460 2011-10-03
1115 2011-09-28 8,980,000 -50,000 1.44 622,500,000 4,041,000 0.450 2011-09-26
1116 2011-09-26 9,030,000 2,000 1.45 622,500,000 4,334,400 0.480 2011-09-22
1117 2011-09-22 9,028,000 288,000 1.45 622,500,000 4,965,400 0.550 2011-09-20
1118 2011-09-16 8,740,000 70,000 1.40 622,500,000 4,981,800 0.570 2011-09-14
1119 2011-09-14 8,670,000 96,000 1.39 622,500,000 5,462,100 0.630 2011-09-09
1120 2011-09-09 8,574,000 -44,000 1.38 622,500,000 5,487,360 0.640 2011-09-07
1121 2011-09-08 8,618,000 -84,000 1.38 622,500,000 5,343,160 0.620 2011-09-06
1122 2011-09-07 8,702,000 290,000 1.40 622,500,000 5,395,240 0.620 2011-09-05
1123 2011-09-05 8,412,000 -36,000 1.35 622,500,000 5,467,800 0.650 2011-09-01
1124 2011-09-02 8,448,000 58,000 1.36 622,500,000 5,575,680 0.660 2011-08-31
1125 2011-09-01 8,390,000 -62,000 1.35 622,500,000 5,537,400 0.660 2011-08-30
1126 2011-08-30 8,452,000 100,000 1.36 622,500,000 5,747,360 0.680 2011-08-26
1127 2011-08-26 8,352,000 -108,000 1.34 622,500,000 5,428,800 0.650 2011-08-24
1128 2011-08-24 8,460,000 -80,000 1.36 622,500,000 5,499,000 0.650 2011-08-22
1129 2011-08-23 8,540,000 10,000 1.37 622,500,000 5,978,000 0.700 2011-08-19
1130 2011-08-22 8,530,000 108,000 1.37 622,500,000 5,971,000 0.700 2011-08-18
1131 2011-08-19 8,422,000 -32,000 1.35 622,500,000 5,811,180 0.690 2011-08-17
1132 2011-08-16 8,454,000 72,000 1.36 622,500,000 5,833,260 0.690 2011-08-12
1133 2011-08-15 8,382,000 -50,000 1.35 622,500,000 5,699,760 0.680 2011-08-11
1134 2011-08-10 8,432,000 -4,000 1.35 622,500,000 6,239,680 0.740 2011-08-08
1135 2011-08-09 8,436,000 142,000 1.36 622,500,000 6,242,640 0.740 2011-08-05
1136 2011-08-04 8,294,000 20,000 1.33 622,500,000 5,805,800 0.700 2011-08-02
1137 2011-08-02 8,274,000 -10,000 1.33 622,500,000 5,791,800 0.700 2011-07-29
1138 2011-08-01 8,284,000 34,000 1.33 622,500,000 5,798,800 0.700 2011-07-28
1139 2011-07-28 8,250,000 246,000 1.33 622,500,000 5,775,000 0.700 2011-07-26
1140 2011-07-27 8,004,000 50,000 1.29 622,500,000 5,522,760 0.690 2011-07-25
1141 2011-07-26 7,954,000 -10,000 1.28 622,500,000 5,567,800 0.700 2011-07-22
1142 2011-07-25 7,964,000 -302,000 1.28 622,500,000 5,574,800 0.700 2011-07-21
1143 2011-07-22 8,266,000 22,000 1.33 622,500,000 5,455,560 0.660 2011-07-20
1144 2011-07-21 8,244,000 -490,000 1.32 622,500,000 5,441,040 0.660 2011-07-19
1145 2011-07-18 8,734,000 126,000 1.40 622,500,000 6,113,800 0.700 2011-07-14
1146 2011-07-14 8,608,000 -54,000 1.38 622,500,000 5,681,280 0.660 2011-07-12
1147 2011-07-08 8,662,000 -20,000 1.39 622,500,000 6,063,400 0.700 2011-07-06
1148 2011-06-27 8,682,000 -14,000 1.39 622,500,000 5,903,760 0.680 2011-06-23
1149 2011-06-23 8,696,000 -86,000 1.40 622,500,000 5,739,360 0.660 2011-06-21
1150 2011-06-15 8,782,000 -100,000 1.41 622,500,000 5,269,200 0.600 2011-06-13
1151 2011-06-13 8,882,000 50,000 1.43 622,500,000 5,684,480 0.640 2011-06-09
1152 2011-06-03 8,832,000 -2,000 1.42 622,500,000 5,829,120 0.660 2011-06-01
1153 2011-06-01 8,834,000 -20,000 1.42 622,500,000 6,007,120 0.680 2011-05-30
1154 2011-05-31 8,854,000 -20,000 1.42 622,500,000 5,666,560 0.640 2011-05-27
1155 2011-05-30 8,874,000 50,000 1.43 622,500,000 5,679,360 0.640 2011-05-26
1156 2011-05-25 8,824,000 -48,000 1.42 622,500,000 5,470,880 0.620 2011-05-23
1157 2011-05-24 8,872,000 -20,000 1.43 622,500,000 5,589,360 0.630 2011-05-20
1158 2011-05-23 8,892,000 -150,000 1.43 622,500,000 5,868,720 0.660 2011-05-19
1159 2011-05-19 9,042,000 50,000 1.45 622,500,000 6,058,140 0.670 2011-05-17
1160 2011-05-18 8,992,000 -2,000 1.44 622,500,000 6,114,560 0.680 2011-05-16
1161 2011-05-17 8,994,000 20,000 1.44 622,500,000 6,205,860 0.690 2011-05-13
1162 2011-05-16 8,974,000 10,000 1.44 622,500,000 6,102,320 0.680 2011-05-12
1163 2011-05-13 8,964,000 70,000 1.44 622,500,000 6,454,080 0.720 2011-05-11
1164 2011-05-12 8,894,000 8,000 1.43 622,500,000 6,403,680 0.720 2011-05-09
1165 2011-05-11 8,886,000 -42,000 1.43 622,500,000 6,220,200 0.700 2011-05-06
1166 2011-05-06 8,928,000 122,000 1.43 622,500,000 6,160,320 0.690 2011-05-04
1167 2011-05-05 8,806,000 236,000 1.41 622,500,000 6,340,320 0.720 2011-05-03
1168 2011-05-04 8,570,000 -24,000 1.38 622,500,000 6,170,400 0.720 2011-04-29
1169 2011-04-29 8,594,000 180,000 1.38 622,500,000 6,187,680 0.720 2011-04-27
1170 2011-04-28 8,414,000 48,000 1.35 622,500,000 6,226,360 0.740 2011-04-26
1171 2011-04-27 8,366,000 10,000 1.34 622,500,000 6,190,840 0.740 2011-04-21
1172 2011-04-26 8,356,000 98,000 1.34 622,500,000 6,350,560 0.760 2011-04-20
1173 2011-04-21 8,258,000 40,000 1.33 622,500,000 6,110,920 0.740 2011-04-19
1174 2011-04-20 8,218,000 28,000 1.32 622,500,000 5,999,140 0.730 2011-04-18
1175 2011-04-19 8,190,000 48,000 1.32 622,500,000 6,142,500 0.750 2011-04-15
1176 2011-04-13 8,142,000 120,000 1.31 622,500,000 6,269,340 0.770 2011-04-11
1177 2011-04-12 8,022,000 58,000 1.29 622,500,000 6,176,940 0.770 2011-04-08
1178 2011-04-11 7,964,000 36,000 1.28 622,500,000 5,893,360 0.740 2011-04-07
1179 2011-04-08 7,928,000 60,000 1.27 622,500,000 5,866,720 0.740 2011-04-06
1180 2011-04-07 7,868,000 -36,000 1.26 622,500,000 5,664,960 0.720 2011-04-04
1181 2011-04-06 7,904,000 210,000 1.27 622,500,000 5,690,880 0.720 2011-04-01
1182 2011-04-04 7,694,000 40,000 1.24 622,500,000 5,539,680 0.720 2011-03-31
1183 2011-04-01 7,654,000 -40,000 1.23 622,500,000 5,281,260 0.690 2011-03-30
1184 2011-03-31 7,694,000 42,000 1.24 622,500,000 5,385,800 0.700 2011-03-29
1185 2011-03-30 7,652,000 100,000 1.23 622,500,000 5,662,480 0.740 2011-03-28
1186 2011-03-29 7,552,000 -90,000 1.21 622,500,000 5,664,000 0.750 2011-03-25
1187 2011-03-28 7,642,000 42,000 1.23 622,500,000 5,884,340 0.770 2011-03-24
1188 2011-03-25 7,600,000 716,000 1.22 622,500,000 5,928,000 0.780 2011-03-23
1189 2011-03-24 6,884,000 54,000 1.11 622,500,000 4,818,800 0.700 2011-03-22
1190 2011-03-21 6,830,000 78,000 1.10 622,500,000 4,576,100 0.670 2011-03-17
1191 2011-03-14 6,752,000 40,000 1.08 622,500,000 4,658,880 0.690 2011-03-10
1192 2011-03-09 6,712,000 -2,000 1.08 622,500,000 4,698,400 0.700 2011-03-07
1193 2011-03-08 6,714,000 -2,000 1.08 622,500,000 4,766,940 0.710 2011-03-04
1194 2011-01-07 6,716,000 -140,000 1.08 622,500,000 5,372,800 0.800 2011-01-05
1195 2011-01-03 6,856,000 -10,000 1.10 622,500,000 5,484,800 0.800 2010-12-29
1196 2010-12-30 6,866,000 -130,000 1.10 622,500,000 5,492,800 0.800 2010-12-28
1197 2010-12-28 6,996,000 30,000 1.12 622,500,000 5,666,760 0.810 2010-12-22
1198 2010-12-22 6,966,000 -10,000 1.12 622,500,000 5,712,120 0.820 2010-12-20
1199 2010-12-14 6,976,000 -16,000 1.12 622,500,000 5,790,080 0.830 2010-12-10
1200 2010-12-13 6,992,000 -278,000 1.12 622,500,000 6,083,040 0.870 2010-12-09
1201 2010-12-10 7,270,000 -30,000 1.17 622,500,000 5,888,700 0.810 2010-12-08
1202 2010-12-09 7,300,000 -152,000 1.17 622,500,000 5,986,000 0.820 2010-12-07
1203 2010-12-08 7,452,000 -66,000 1.20 622,500,000 5,812,560 0.780 2010-12-06
1204 2010-12-07 7,518,000 -76,000 1.21 622,500,000 5,864,040 0.780 2010-12-03
1205 2010-12-03 7,594,000 480,000 1.22 622,500,000 5,923,320 0.780 2010-12-01
1206 2010-12-02 7,114,000 -44,000 1.14 622,500,000 5,477,780 0.770 2010-11-30
1207 2010-12-01 7,158,000 252,000 1.15 622,500,000 5,153,760 0.720 2010-11-29
1208 2010-11-30 6,906,000 -32,000 1.11 622,500,000 4,834,200 0.700 2010-11-26
1209 2010-11-29 6,938,000 98,000 1.11 622,500,000 4,856,600 0.700 2010-11-25
1210 2010-11-25 6,840,000 -20,000 1.10 622,500,000 4,446,000 0.650 2010-11-23
1211 2010-11-23 6,860,000 -14,000 1.10 622,500,000 4,596,200 0.670 2010-11-19
1212 2010-11-19 6,874,000 -20,000 1.10 622,500,000 4,743,060 0.690 2010-11-17
1213 2010-11-18 6,894,000 -56,000 1.11 622,500,000 4,756,860 0.690 2010-11-16
1214 2010-11-17 6,950,000 52,000 1.12 622,500,000 5,212,500 0.750 2010-11-15
1215 2010-11-16 6,898,000 82,000 1.11 622,500,000 5,380,440 0.780 2010-11-12
1216 2010-11-15 6,816,000 -230,000 1.09 622,500,000 5,725,440 0.840 2010-11-11
1217 2010-11-12 7,046,000 -42,000 1.13 622,500,000 4,579,900 0.650 2010-11-10
1218 2010-11-11 7,088,000 308,000 1.14 622,500,000 4,607,200 0.650 2010-11-09
1219 2010-11-08 6,780,000 -116,000 1.09 622,500,000 4,135,800 0.610 2010-11-04
1220 2010-11-05 6,896,000 50,000 1.11 622,500,000 3,930,720 0.570 2010-11-03
1221 2010-11-03 6,846,000 -20,000 1.10 622,500,000 3,970,680 0.580 2010-11-01
1222 2010-11-02 6,866,000 -184,000 1.10 622,500,000 3,913,620 0.570 2010-10-29
1223 2010-10-28 7,050,000 -6,000 1.13 622,500,000 3,595,500 0.510 2010-10-26
1224 2010-10-27 7,056,000 22,000 1.13 622,500,000 3,528,000 0.500 2010-10-25
1225 2010-10-19 7,034,000 -140,000 1.13 622,500,000 3,517,000 0.500 2010-10-15
1226 2010-10-14 7,174,000 -50,000 1.15 622,500,000 3,658,740 0.510 2010-10-12
1227 2010-10-13 7,224,000 -200,000 1.16 622,500,000 3,684,240 0.510 2010-10-11
1228 2010-10-12 7,424,000 -100,000 1.19 622,500,000 3,860,480 0.520 2010-10-08
1229 2010-10-07 7,524,000 -8,000 1.21 622,500,000 4,138,200 0.550 2010-10-05
1230 2010-10-05 7,532,000 -50,000 1.21 622,500,000 4,142,600 0.550 2010-09-30
1231 2010-10-04 7,582,000 -12,000 1.22 622,500,000 3,791,000 0.500 2010-09-29
1232 2010-09-16 7,594,000 -2,000 1.22 622,500,000 3,797,000 0.500 2010-09-14
1233 2010-09-10 7,596,000 -2,000 1.22 622,500,000 3,760,020 0.495 2010-09-08
1234 2010-09-09 7,598,000 -42,000 1.22 622,500,000 3,950,960 0.520 2010-09-07
1235 2010-09-02 7,640,000 -20,000 1.23 622,500,000 3,743,600 0.490 2010-08-31
1236 2010-09-01 7,660,000 26,000 1.23 622,500,000 3,523,600 0.460 2010-08-30
1237 2010-08-30 7,634,000 40,000 1.23 622,500,000 3,893,340 0.510 2010-08-26
1238 2010-08-26 7,594,000 108,000 1.22 622,500,000 4,024,820 0.530 2010-08-24
1239 2010-08-25 7,486,000 98,000 1.20 622,500,000 4,192,160 0.560 2010-08-23
1240 2010-08-24 7,388,000 -100,000 1.19 622,500,000 4,285,040 0.580 2010-08-20
1241 2010-08-19 7,488,000 104,000 1.20 622,500,000 4,268,160 0.570 2010-08-17
1242 2010-08-18 7,384,000 266,000 1.19 622,500,000 4,061,200 0.550 2010-08-16
1243 2010-08-10 7,118,000 -2,000 1.14 622,500,000 3,096,330 0.435 2010-08-06
1244 2010-08-09 7,120,000 18,000 1.14 622,500,000 3,061,600 0.430 2010-08-05
1245 2010-08-04 7,102,000 -26,000 1.14 622,500,000 2,982,840 0.420 2010-08-02
1246 2010-07-28 7,128,000 -48,000 1.15 622,500,000 2,922,480 0.410 2010-07-26
1247 2010-07-23 7,176,000 -42,000 1.15 622,500,000 2,942,160 0.410 2010-07-21
1248 2010-07-22 7,218,000 10,000 1.16 622,500,000 2,959,380 0.410 2010-07-20
1249 2010-07-08 7,208,000 90,000 1.16 622,500,000 2,883,200 0.400 2010-07-06
1250 2010-05-28 7,118,000 -2,000 1.14 622,500,000 2,847,200 0.400 2010-05-26
1251 2010-05-25 7,120,000 -20,000 1.14 622,500,000 2,954,800 0.415 2010-05-20
1252 2010-05-24 7,140,000 -186,000 1.15 622,500,000 3,141,600 0.440 2010-05-19
1253 2010-05-20 7,326,000 -618,000 1.18 622,500,000 3,223,440 0.440 2010-05-18
1254 2010-05-14 7,944,000 -20,000 1.28 622,500,000 3,574,800 0.450 2010-05-12
1255 2010-05-12 7,964,000 -20,000 1.28 622,500,000 3,782,900 0.475 2010-05-10
1256 2010-05-06 7,984,000 -10,000 1.28 622,500,000 3,952,080 0.495 2010-05-04
1257 2010-05-05 7,994,000 8,000 1.28 622,500,000 3,717,210 0.465 2010-05-03
1258 2010-05-04 7,986,000 90,000 1.28 622,500,000 3,913,140 0.490 2010-04-30
1259 2010-04-21 7,896,000 -20,000 1.27 622,500,000 3,869,040 0.490 2010-04-19
1260 2010-04-14 7,916,000 -60,000 1.27 622,500,000 3,958,000 0.500 2010-04-12
1261 2010-04-13 7,976,000 72,000 1.28 622,500,000 4,067,760 0.510 2010-04-09
1262 2010-03-25 7,904,000 -20,000 1.27 622,500,000 4,426,240 0.560 2010-03-23
1263 2010-03-22 7,924,000 -46,000 1.27 622,500,000 4,595,920 0.580 2010-03-18
1264 2010-03-19 7,970,000 -42,000 1.28 622,500,000 4,383,500 0.550 2010-03-17
1265 2010-03-15 8,012,000 22,000 1.29 622,500,000 4,166,240 0.520 2010-03-11
1266 2010-03-11 7,990,000 -58,000 1.28 622,500,000 4,394,500 0.550 2010-03-09
1267 2010-03-09 8,048,000 -22,000 1.29 622,500,000 4,265,440 0.530 2010-03-05
1268 2010-03-08 8,070,000 -30,000 1.30 622,500,000 4,357,800 0.540 2010-03-04
1269 2010-03-05 8,100,000 -20,000 1.30 622,500,000 4,698,000 0.580 2010-03-03
1270 2010-03-04 8,120,000 20,000 1.30 622,500,000 4,709,600 0.580 2010-03-02
1271 2010-02-25 8,100,000 -4,000 1.30 622,500,000 4,860,000 0.600 2010-02-23
1272 2010-02-12 8,104,000 -2,000 1.30 622,500,000 4,700,320 0.580 2010-02-10
1273 2010-02-10 8,106,000 -10,000 1.30 622,500,000 4,377,240 0.540 2010-02-08
1274 2010-02-09 8,116,000 -190,000 1.30 622,500,000 4,463,800 0.550 2010-02-05
1275 2010-02-08 8,306,000 -2,000 1.33 622,500,000 5,149,720 0.620 2010-02-04
1276 2010-02-05 8,308,000 -98,000 1.33 622,500,000 5,150,960 0.620 2010-02-03
1277 2010-02-03 8,406,000 -28,000 1.35 622,500,000 5,295,780 0.630 2010-02-01
1278 2010-02-02 8,434,000 -20,000 1.35 622,500,000 5,229,080 0.620 2010-01-29
1279 2010-01-29 8,454,000 70,000 1.36 622,500,000 5,326,020 0.630 2010-01-27
1280 2010-01-28 8,384,000 -100,000 1.35 622,500,000 5,533,440 0.660 2010-01-26
1281 2010-01-27 8,484,000 28,000 1.36 622,500,000 6,193,320 0.730 2010-01-25
1282 2010-01-26 8,456,000 30,000 1.36 622,500,000 6,172,880 0.730 2010-01-22
1283 2010-01-25 8,426,000 378,000 1.35 622,500,000 5,729,680 0.680 2010-01-21
1284 2010-01-22 8,048,000 -280,000 1.29 622,500,000 4,989,760 0.620 2010-01-20
1285 2010-01-21 8,328,000 184,000 1.34 622,500,000 4,330,560 0.520 2010-01-19
1286 2010-01-20 8,144,000 -38,000 1.31 622,500,000 4,072,000 0.500 2010-01-18
1287 2010-01-19 8,182,000 -654,000 1.31 622,500,000 4,336,460 0.530 2010-01-15
1288 2010-01-18 8,836,000 -30,000 1.42 622,500,000 3,932,020 0.445 2010-01-14
1289 2010-01-15 8,866,000 714,000 1.42 622,500,000 3,856,710 0.435 2010-01-13
1290 2010-01-14 8,152,000 578,000 1.31 622,500,000 3,586,880 0.440 2010-01-12
1291 2010-01-13 7,574,000 -240,000 1.22 622,500,000 2,991,730 0.395 2010-01-11
1292 2010-01-12 7,814,000 96,000 1.26 622,500,000 2,969,320 0.380 2010-01-08
1293 2010-01-11 7,718,000 -40,000 1.24 622,500,000 2,855,660 0.370 2010-01-07
1294 2010-01-07 7,758,000 310,000 1.25 622,500,000 2,909,250 0.375 2010-01-05
1295 2010-01-05 7,448,000 -126,000 1.20 622,500,000 2,755,760 0.370 2009-12-30
1296 2010-01-04 7,574,000 100,000 1.22 622,500,000 2,840,250 0.375 2009-12-29
1297 2009-12-30 7,474,000 -100,000 1.20 622,500,000 2,914,860 0.390 2009-12-28
1298 2009-12-29 7,574,000 100,000 1.22 622,500,000 2,915,990 0.385 2009-12-23
1299 2009-12-28 7,474,000 236,000 1.20 622,500,000 3,026,970 0.405 2009-12-22
1300 2009-12-23 7,238,000 100,000 1.16 622,500,000 2,605,680 0.360 2009-12-21
1301 2009-12-22 7,138,000 100,000 1.15 622,500,000 2,605,370 0.365 2009-12-18
1302 2009-12-21 7,038,000 -16,000 1.13 622,500,000 2,709,630 0.385 2009-12-17
1303 2009-12-16 7,054,000 34,000 1.13 622,500,000 2,786,330 0.395 2009-12-14
1304 2009-12-15 7,020,000 16,000 1.13 622,500,000 2,702,700 0.385 2009-12-11
1305 2009-12-14 7,004,000 -10,000 1.13 622,500,000 2,626,500 0.375 2009-12-10
1306 2009-12-09 7,014,000 -30,000 1.13 622,500,000 2,665,320 0.380 2009-12-07
1307 2009-12-08 7,044,000 16,000 1.13 622,500,000 2,817,600 0.400 2009-12-04
1308 2009-12-07 7,028,000 -14,000 1.13 622,500,000 2,705,780 0.385 2009-12-03
1309 2009-12-03 7,042,000 -80,000 1.13 622,500,000 2,711,170 0.385 2009-12-01
1310 2009-12-02 7,122,000 -28,000 1.14 622,500,000 2,741,970 0.385 2009-11-30
1311 2009-12-01 7,150,000 124,000 1.15 622,500,000 2,717,000 0.380 2009-11-27
1312 2009-11-26 7,026,000 -16,000 1.13 622,500,000 2,599,620 0.370 2009-11-24
1313 2009-11-17 7,042,000 46,000 1.13 622,500,000 2,535,120 0.360 2009-11-13
1314 2009-11-13 6,996,000 -2,000 1.12 622,500,000 2,413,620 0.345 2009-11-11
1315 2009-11-10 6,998,000 84,000 1.12 622,500,000 2,379,320 0.340 2009-11-06
1316 2009-10-22 6,914,000 -6,000 1.11 622,500,000 2,350,760 0.340 2009-10-20
1317 2009-10-16 6,920,000 -58,000 1.11 622,500,000 2,422,000 0.350 2009-10-14
1318 2009-10-06 6,978,000 -2,000 1.12 622,500,000 2,337,630 0.335 2009-10-02
1319 2009-10-02 6,980,000 -20,000 1.12 622,500,000 2,443,000 0.350 2009-09-29
1320 2009-09-30 7,000,000 -10,000 1.12 622,500,000 2,170,000 0.310 2009-09-28
1321 2009-08-27 7,010,000 -2,000 1.13 622,500,000 2,453,500 0.350 2009-08-25
1322 2009-08-20 7,012,000 -40,000 1.13 622,500,000 2,454,200 0.350 2009-08-18
1323 2009-08-14 7,052,000 -108,000 1.13 622,500,000 2,538,720 0.360 2009-08-12
1324 2009-08-11 7,160,000 30,000 1.15 622,500,000 2,613,400 0.365 2009-08-07
1325 2009-08-10 7,130,000 -220,000 1.15 622,500,000 2,602,450 0.365 2009-08-06
1326 2009-08-07 7,350,000 20,000 1.18 622,500,000 2,682,750 0.365 2009-08-05
1327 2009-08-06 7,330,000 30,000 1.18 622,500,000 2,748,750 0.375 2009-08-04
1328 2009-08-03 7,300,000 -2,000 1.17 622,500,000 2,555,000 0.350 2009-07-30
1329 2009-07-28 7,302,000 -2,000 1.17 622,500,000 2,774,760 0.380 2009-07-24
1330 2009-07-27 7,304,000 46,000 1.17 622,500,000 2,775,520 0.380 2009-07-23
1331 2009-07-24 7,258,000 108,000 1.17 622,500,000 2,794,330 0.385 2009-07-22
1332 2009-07-22 7,150,000 -2,000 1.15 622,500,000 2,538,250 0.355 2009-07-20
1333 2009-07-15 7,152,000 -2,000 1.15 622,500,000 2,574,720 0.360 2009-07-13
1334 2009-07-14 7,154,000 2,000 1.15 622,500,000 2,575,440 0.360 2009-07-10
1335 2009-07-13 7,152,000 -30,000 1.15 622,500,000 2,646,240 0.370 2009-07-09
1336 2009-07-10 7,182,000 -2,000 1.15 622,500,000 2,621,430 0.365 2009-07-08
1337 2009-07-09 7,184,000 -120,000 1.15 622,500,000 2,658,080 0.370 2009-07-07
1338 2009-07-08 7,304,000 50,000 1.17 622,500,000 2,702,480 0.370 2009-07-06
1339 2009-07-02 7,254,000 -60,000 1.17 622,500,000 2,792,790 0.385 2009-06-29
1340 2009-06-22 7,314,000 30,000 1.17 622,500,000 2,742,750 0.375 2009-06-18
1341 2009-06-19 7,284,000 -40,000 1.17 622,500,000 2,877,180 0.395 2009-06-17
1342 2009-06-18 7,324,000 -10,000 1.18 622,500,000 2,856,360 0.390 2009-06-16
1343 2009-06-17 7,334,000 -30,000 1.18 622,500,000 2,860,260 0.390 2009-06-15
1344 2009-06-16 7,364,000 -50,000 1.18 622,500,000 2,945,600 0.400 2009-06-12
1345 2009-06-12 7,414,000 -60,000 1.19 622,500,000 2,817,320 0.380 2009-06-10
1346 2009-06-11 7,474,000 90,000 1.20 622,500,000 2,802,750 0.375 2009-06-09
1347 2009-06-10 7,384,000 2,000 1.19 622,500,000 2,547,480 0.345 2009-06-08
1348 2009-06-09 7,382,000 20,000 1.19 622,500,000 2,214,600 0.300 2009-06-05
1349 2009-06-05 7,362,000 -160,000 1.18 622,500,000 2,319,030 0.315 2009-06-03
1350 2009-06-03 7,522,000 78,000 1.21 622,500,000 2,369,430 0.315 2009-06-01
1351 2009-06-01 7,444,000 200,000 1.20 622,500,000 2,233,200 0.300 2009-05-27
1352 2009-05-29 7,244,000 20,000 1.16 622,500,000 2,064,540 0.285 2009-05-26
1353 2009-05-25 7,224,000 -780,000 1.16 622,500,000 2,058,840 0.285 2009-05-21
1354 2009-05-22 8,004,000 110,000 1.29 622,500,000 2,121,060 0.265 2009-05-20
1355 2009-05-21 7,894,000 -602,000 1.27 622,500,000 1,973,500 0.250 2009-05-19
1356 2009-05-20 8,496,000 640,000 1.36 622,500,000 2,124,000 0.250 2009-05-18
1357 2009-05-15 7,856,000 -2,000 1.26 622,500,000 1,806,880 0.230 2009-05-13
1358 2009-05-14 7,858,000 -100,000 1.26 622,500,000 1,838,772 0.234 2009-05-12
1359 2009-05-12 7,958,000 100,000 1.28 622,500,000 1,750,760 0.220 2009-05-08
1360 2009-05-08 7,858,000 -18,000 1.26 622,500,000 1,689,470 0.215 2009-05-06
1361 2009-05-07 7,876,000 -30,000 1.27 622,500,000 1,638,208 0.208 2009-05-05
1362 2009-05-05 7,906,000 30,000 1.27 622,500,000 1,604,918 0.203 2009-04-30
1363 2009-04-29 7,876,000 -90,000 1.27 622,500,000 1,630,332 0.207 2009-04-27
1364 2009-04-27 7,966,000 500,000 1.28 622,500,000 1,688,792 0.212 2009-04-23
1365 2009-04-23 7,466,000 -20,000 1.20 622,500,000 1,717,180 0.230 2009-04-21
1366 2009-04-22 7,486,000 -260,000 1.20 622,500,000 1,736,752 0.232 2009-04-20
1367 2009-04-21 7,746,000 60,000 1.24 622,500,000 1,735,104 0.224 2009-04-17
1368 2009-04-20 7,686,000 350,000 1.23 622,500,000 1,652,490 0.215 2009-04-16
1369 2009-04-17 7,336,000 110,000 1.18 622,500,000 1,518,552 0.207 2009-04-15
1370 2009-04-16 7,226,000 -32,000 1.16 622,500,000 1,459,652 0.202 2009-04-14
1371 2009-04-14 7,258,000 -98,000 1.17 622,500,000 1,495,148 0.206 2009-04-08
1372 2009-04-09 7,356,000 160,000 1.18 622,500,000 1,515,336 0.206 2009-04-07
1373 2009-04-07 7,196,000 180,000 1.16 622,500,000 1,496,768 0.208 2009-04-03
1374 2009-04-06 7,016,000 60,000 1.13 622,500,000 1,613,680 0.230 2009-04-02
1375 2009-04-03 6,956,000 14,000 1.12 622,500,000 1,495,540 0.215 2009-04-01
1376 2009-03-27 6,942,000 30,000 1.12 622,500,000 1,534,182 0.221 2009-03-25
1377 2009-03-23 6,912,000 20,000 1.11 622,500,000 1,658,880 0.240 2009-03-19
1378 2009-03-17 6,892,000 -30,000 1.11 622,500,000 1,654,080 0.240 2009-03-13
1379 2009-03-13 6,922,000 -20,000 1.11 622,500,000 1,557,450 0.225 2009-03-11
1380 2009-03-12 6,942,000 -42,000 1.12 622,500,000 1,527,240 0.220 2009-03-10
1381 2009-03-11 6,984,000 -4,000 1.12 622,500,000 1,571,400 0.225 2009-03-09
1382 2009-03-03 6,988,000 -8,000 1.12 622,500,000 1,740,012 0.249 2009-02-27
1383 2009-02-25 6,996,000 80,000 1.12 622,500,000 1,749,000 0.250 2009-02-23
1384 2009-02-16 6,916,000 10,000 1.11 622,500,000 1,632,176 0.236 2009-02-12
1385 2009-02-12 6,906,000 50,000 1.11 622,500,000 1,691,970 0.245 2009-02-10
1386 2009-02-10 6,856,000 50,000 1.10 622,500,000 1,885,400 0.275 2009-02-06
1387 2009-02-06 6,806,000 -12,000 1.09 622,500,000 2,041,800 0.300 2009-02-04
1388 2009-01-15 6,818,000 -2,000 1.10 622,500,000 2,318,120 0.340 2009-01-13
1389 2009-01-05 6,820,000 -12,000 1.10 622,500,000 2,318,800 0.340 2008-12-30
1390 2008-12-18 6,832,000 -2,000 1.10 622,500,000 2,254,560 0.330 2008-12-16
1391 2008-12-11 6,834,000 -26,000 1.10 622,500,000 2,460,240 0.360 2008-12-09
1392 2008-12-10 6,860,000 -48,000 1.10 622,500,000 2,298,100 0.335 2008-12-08
1393 2008-12-09 6,908,000 -30,000 1.11 622,500,000 2,279,640 0.330 2008-12-05
1394 2008-12-05 6,938,000 6,000 1.11 622,500,000 2,636,440 0.380 2008-12-03
1395 2008-12-04 6,932,000 24,000 1.11 622,500,000 2,634,160 0.380 2008-12-02
1396 2008-12-03 6,908,000 -30,000 1.11 622,500,000 2,486,880 0.360 2008-12-01
1397 2008-12-01 6,938,000 -10,000 1.11 622,500,000 2,671,130 0.385 2008-11-27
1398 2008-11-20 6,948,000 -20,000 1.12 622,500,000 2,709,720 0.390 2008-11-18
1399 2008-11-12 6,968,000 -50,000 1.12 622,500,000 2,717,520 0.390 2008-11-10
1400 2008-11-05 7,018,000 -2,000 1.13 622,500,000 2,737,020 0.390 2008-11-03
1401 2008-11-03 7,020,000 -118,000 1.13 622,500,000 2,386,800 0.340 2008-10-30
1402 2008-10-31 7,138,000 -16,000 1.15 622,500,000 2,426,920 0.340 2008-10-29
1403 2008-10-02 7,154,000 -4,000 1.15 622,500,000 2,718,520 0.380 2008-09-29
1404 2008-09-22 7,158,000 -40,000 1.15 622,500,000 2,505,300 0.350 2008-09-18
1405 2008-09-18 7,198,000 -2,000 1.16 622,500,000 2,879,200 0.400 2008-09-16
1406 2008-09-16 7,200,000 -60,000 1.16 622,500,000 3,240,000 0.450 2008-09-11
1407 2008-09-10 7,260,000 -62,000 1.17 622,500,000 3,630,000 0.500 2008-09-08
1408 2008-09-08 7,322,000 -20,000 1.18 622,500,000 3,661,000 0.500 2008-09-04
1409 2008-08-29 7,342,000 50,000 1.18 622,500,000 3,671,000 0.500 2008-08-27
1410 2008-08-26 7,292,000 -26,000 1.17 622,500,000 3,427,240 0.470 2008-08-21
1411 2008-08-20 7,318,000 -2,000 1.18 622,500,000 3,512,640 0.480 2008-08-18
1412 2008-08-12 7,320,000 -2,000 1.18 622,500,000 3,806,400 0.520 2008-08-08
1413 2008-08-08 7,322,000 -12,000 1.18 622,500,000 3,807,440 0.520 2008-08-05
1414 2008-07-31 7,334,000 -52,000 1.18 622,500,000 4,180,380 0.570 2008-07-29
1415 2008-07-24 7,386,000 -70,000 1.19 622,500,000 4,136,160 0.560 2008-07-22
1416 2008-07-14 7,456,000 -466,000 1.20 622,500,000 4,324,480 0.580 2008-07-10
1417 2008-07-10 7,922,000 -82,000 1.27 622,500,000 4,673,980 0.590 2008-07-08
1418 2008-07-09 8,004,000 -12,000 1.29 622,500,000 4,722,360 0.590 2008-07-07
1419 2008-07-08 8,016,000 -10,000 1.29 622,500,000 4,809,600 0.600 2008-07-04
1420 2008-07-07 8,026,000 -50,000 1.29 622,500,000 4,735,340 0.590 2008-07-03
1421 2008-07-03 8,076,000 -30,000 1.30 622,500,000 4,764,840 0.590 2008-06-30
1422 2008-06-30 8,106,000 4,000 1.30 622,500,000 4,863,600 0.600 2008-06-26
1423 2008-06-26 8,102,000 -2,000 1.30 622,500,000 4,780,180 0.590 2008-06-24
1424 2008-06-24 8,104,000 -60,000 1.30 622,500,000 4,781,360 0.590 2008-06-20
1425 2008-06-20 8,164,000 -18,000 1.31 622,500,000 4,571,840 0.560 2008-06-18
1426 2008-06-18 8,182,000 -92,000 1.31 622,500,000 4,745,560 0.580 2008-06-16
1427 2008-06-12 8,274,000 -48,000 1.33 622,500,000 4,716,180 0.570 2008-06-10
1428 2008-06-03 8,322,000 -2,000 1.34 622,500,000 4,826,760 0.580 2008-05-30
1429 2008-05-30 8,324,000 -10,000 1.34 622,500,000 4,744,680 0.570 2008-05-28
1430 2008-05-27 8,334,000 -16,000 1.34 622,500,000 4,833,720 0.580 2008-05-23
1431 2008-05-22 8,350,000 30,000 1.34 622,500,000 4,759,500 0.570 2008-05-20
1432 2008-05-21 8,320,000 106,000 1.34 622,500,000 4,992,000 0.600 2008-05-19
1433 2008-05-20 8,214,000 156,000 1.32 622,500,000 5,092,680 0.620 2008-05-16
1434 2008-05-16 8,058,000 16,000 1.29 622,500,000 4,834,800 0.600 2008-05-14
1435 2008-05-14 8,042,000 -58,000 1.29 622,500,000 4,986,040 0.620 2008-05-09
1436 2008-05-13 8,100,000 10,000 1.30 622,500,000 4,779,000 0.590 2008-05-08
1437 2008-05-09 8,090,000 68,000 1.30 622,500,000 4,854,000 0.600 2008-05-07
1438 2008-05-08 8,022,000 12,000 1.29 622,500,000 5,053,860 0.630 2008-05-06
1439 2008-05-07 8,010,000 -30,000 1.29 622,500,000 4,806,000 0.600 2008-05-05
1440 2008-05-06 8,040,000 120,000 1.29 622,500,000 4,824,000 0.600 2008-05-02
1441 2008-05-05 7,920,000 40,000 1.27 622,500,000 4,752,000 0.600 2008-04-30
1442 2008-05-02 7,880,000 -36,000 1.27 622,500,000 4,728,000 0.600 2008-04-29
1443 2008-04-30 7,916,000 120,000 1.27 622,500,000 4,591,280 0.580 2008-04-28
1444 2008-04-29 7,796,000 -50,000 1.25 622,500,000 4,521,680 0.580 2008-04-25
1445 2008-04-25 7,846,000 44,000 1.26 622,500,000 4,629,140 0.590 2008-04-23
1446 2008-04-21 7,802,000 50,000 1.25 622,500,000 4,447,140 0.570 2008-04-17
1447 2008-04-18 7,752,000 -50,000 1.25 622,500,000 4,651,200 0.600 2008-04-16
1448 2008-04-01 7,802,000 -10,000 1.25 622,500,000 4,837,240 0.620 2008-03-28
1449 2008-03-28 7,812,000 -2,000 1.25 622,500,000 4,765,320 0.610 2008-03-26
1450 2008-03-17 7,814,000 -50,000 1.26 622,500,000 5,313,520 0.680 2008-03-13
1451 2008-03-14 7,864,000 -2,000 1.26 622,500,000 5,740,720 0.730 2008-03-12
1452 2008-03-13 7,866,000 36,000 1.26 622,500,000 5,899,500 0.750 2008-03-11
1453 2008-03-12 7,830,000 -6,000 1.26 622,500,000 5,872,500 0.750 2008-03-10
1454 2008-03-04 7,836,000 100,000 1.26 622,500,000 6,660,600 0.850 2008-02-29
1455 2008-02-29 7,736,000 -30,000 1.24 622,500,000 6,807,680 0.880 2008-02-27
1456 2008-02-28 7,766,000 -24,000 1.25 622,500,000 6,989,400 0.900 2008-02-26
1457 2008-02-27 7,790,000 -122,000 1.25 622,500,000 7,011,000 0.900 2008-02-25
1458 2008-02-22 7,912,000 24,000 1.27 622,500,000 7,120,800 0.900 2008-02-20
1459 2008-02-21 7,888,000 -100,000 1.27 622,500,000 7,099,200 0.900 2008-02-19
1460 2008-02-20 7,988,000 98,000 1.28 622,500,000 7,269,080 0.910 2008-02-18
1461 2008-02-19 7,890,000 46,000 1.27 622,500,000 7,179,900 0.910 2008-02-15
1462 2008-02-18 7,844,000 -10,000 1.26 622,500,000 7,608,680 0.970 2008-02-14
1463 2008-02-04 7,854,000 -76,000 1.26 622,500,000 6,911,520 0.880 2008-01-31
1464 2008-01-28 7,930,000 -100,000 1.27 622,500,000 7,374,900 0.930 2008-01-24
1465 2008-01-24 8,030,000 -10,000 1.29 622,500,000 7,789,100 0.970 2008-01-22
1466 2008-01-23 8,040,000 -20,000 1.29 622,500,000 7,557,600 0.940 2008-01-21
1467 2008-01-21 8,060,000 -6,000 1.29 622,500,000 8,060,000 1.000 2008-01-17
1468 2008-01-18 8,066,000 -10,000 1.30 622,500,000 8,307,980 1.030 2008-01-16
1469 2008-01-17 8,076,000 -44,000 1.30 622,500,000 8,399,040 1.040 2008-01-15
1470 2008-01-16 8,120,000 28,000 1.30 622,500,000 8,444,800 1.040 2008-01-14
1471 2008-01-14 8,092,000 34,000 1.30 622,500,000 8,415,680 1.040 2008-01-10
1472 2008-01-11 8,058,000 -114,000 1.29 622,500,000 8,058,000 1.000 2008-01-09
1473 2008-01-10 8,172,000 -60,000 1.31 622,500,000 8,172,000 1.000 2008-01-08
1474 2008-01-09 8,232,000 -34,000 1.32 622,500,000 8,232,000 1.000 2008-01-07
1475 2008-01-08 8,266,000 18,000 1.33 622,500,000 8,266,000 1.000 2008-01-04
1476 2008-01-07 8,248,000 -2,000 1.32 622,500,000 8,248,000 1.000 2008-01-03
1477 2008-01-03 8,250,000 -10,000 1.33 622,500,000 8,167,500 0.990 2007-12-28
1478 2008-01-02 8,260,000 -4,000 1.33 622,500,000 8,260,000 1.000 2007-12-27
1479 2007-12-28 8,264,000 -2,000 1.33 622,500,000 8,264,000 1.000 2007-12-21
1480 2007-12-27 8,266,000 -60,000 1.33 622,500,000 8,266,000 1.000 2007-12-20
1481 2007-12-21 8,326,000 30,000 1.34 622,500,000 8,076,220 0.970 2007-12-19
1482 2007-12-20 8,296,000 150,000 1.33 622,500,000 8,130,080 0.980 2007-12-18
1483 2007-12-19 8,146,000 -4,000 1.31 622,500,000 7,983,080 0.980 2007-12-17
1484 2007-12-18 8,150,000 40,000 1.31 622,500,000 7,824,000 0.960 2007-12-14
1485 2007-12-17 8,110,000 10,000 1.30 622,500,000 7,947,800 0.980 2007-12-13
1486 2007-12-13 8,100,000 -46,000 1.30 622,500,000 8,019,000 0.990 2007-12-11
1487 2007-12-12 8,146,000 24,000 1.31 622,500,000 7,983,080 0.980 2007-12-10
1488 2007-12-11 8,122,000 -42,000 1.30 622,500,000 7,797,120 0.960 2007-12-07
1489 2007-12-10 8,164,000 -38,000 1.31 622,500,000 7,837,440 0.960 2007-12-06
1490 2007-12-07 8,202,000 2,000 1.32 622,500,000 7,955,940 0.970 2007-12-05
1491 2007-12-05 8,200,000 50,000 1.32 622,500,000 7,954,000 0.970 2007-12-03
1492 2007-12-04 8,150,000 98,000 1.31 622,500,000 7,987,000 0.980 2007-11-30
1493 2007-12-03 8,052,000 -2,000 1.29 622,500,000 7,729,920 0.960 2007-11-29
1494 2007-11-28 8,054,000 -102,000 1.29 622,500,000 7,731,840 0.960 2007-11-26
1495 2007-11-27 8,156,000 2,000 1.31 622,500,000 7,340,400 0.900 2007-11-23
1496 2007-11-26 8,154,000 -76,000 1.31 622,500,000 7,827,840 0.960 2007-11-22
1497 2007-11-23 8,230,000 -30,000 1.32 622,500,000 7,407,000 0.900 2007-11-21
1498 2007-11-22 8,260,000 10,000 1.33 622,500,000 7,681,800 0.930 2007-11-20
1499 2007-11-16 8,250,000 -2,000 1.33 622,500,000 8,085,000 0.980 2007-11-14
1500 2007-11-15 8,252,000 -52,000 1.33 622,500,000 8,169,480 0.990 2007-11-13
1501 2007-11-14 8,304,000 -50,000 1.33 622,500,000 7,971,840 0.960 2007-11-12
1502 2007-11-13 8,354,000 -42,000 1.34 622,500,000 8,186,920 0.980 2007-11-09
1503 2007-11-12 8,396,000 -84,000 1.35 622,500,000 7,976,200 0.950 2007-11-08
1504 2007-11-09 8,480,000 12,000 1.36 622,500,000 8,225,600 0.970 2007-11-07
1505 2007-11-08 8,468,000 -32,000 1.36 622,500,000 8,298,640 0.980 2007-11-06
1506 2007-11-07 8,500,000 -10,000 1.37 622,500,000 8,160,000 0.960 2007-11-05
1507 2007-11-06 8,510,000 -70,000 1.37 622,500,000 8,424,900 0.990 2007-11-02
1508 2007-11-02 8,580,000 -16,000 1.38 622,500,000 8,151,000 0.950 2007-10-31
1509 2007-10-30 8,596,000 -90,000 1.38 622,500,000 8,424,080 0.980 2007-10-26
1510 2007-10-26 8,686,000 -2,000 1.40 622,500,000 8,425,420 0.970 2007-10-24
1511 2007-10-25 8,688,000 -22,000 1.40 622,500,000 8,774,880 1.010 2007-10-23
1512 2007-10-24 8,710,000 -100,000 1.40 622,500,000 8,535,800 0.980 2007-10-22
1513 2007-10-23 8,810,000 -132,000 1.42 622,500,000 8,457,600 0.960 2007-10-18
1514 2007-10-22 8,942,000 -30,000 1.44 622,500,000 8,405,480 0.940 2007-10-17
1515 2007-10-18 8,972,000 -24,000 1.44 622,500,000 8,343,960 0.930 2007-10-16
1516 2007-10-17 8,996,000 -16,000 1.45 622,500,000 8,636,160 0.960 2007-10-15
1517 2007-10-16 9,012,000 -88,000 1.45 622,500,000 9,372,480 1.040 2007-10-12
1518 2007-10-15 9,100,000 -32,000 1.46 622,500,000 9,555,000 1.050 2007-10-11
1519 2007-10-12 9,132,000 18,000 1.47 622,500,000 9,132,000 1.000 2007-10-10
1520 2007-10-11 9,114,000 -22,000 1.46 622,500,000 9,114,000 1.000 2007-10-09
1521 2007-10-10 9,136,000 -26,000 1.47 622,500,000 9,044,640 0.990 2007-10-08
1522 2007-10-09 9,162,000 -36,000 1.47 622,500,000 9,345,240 1.020 2007-10-05
1523 2007-10-08 9,198,000 34,000 1.48 622,500,000 9,014,040 0.980 2007-10-04
1524 2007-10-05 9,164,000 -70,000 1.47 622,500,000 8,522,520 0.930 2007-10-03
1525 2007-10-04 9,234,000 58,000 1.48 622,500,000 9,326,340 1.010 2007-10-02
1526 2007-10-03 9,176,000 -26,000 1.47 622,500,000 9,267,760 1.010 2007-09-28
1527 2007-10-02 9,202,000 -14,000 1.48 622,500,000 9,478,060 1.030 2007-09-27
1528 2007-09-28 9,216,000 -6,000 1.48 622,500,000 9,492,480 1.030 2007-09-25
1529 2007-09-27 9,222,000 74,000 1.48 622,500,000 9,498,660 1.030 2007-09-24
1530 2007-09-25 9,148,000 92,000 1.47 622,500,000 9,879,840 1.080 2007-09-21
1531 2007-09-24 9,056,000 154,000 1.45 622,500,000 10,414,400 1.150 2007-09-20
1532 2007-09-21 8,902,000 -18,000 1.43 622,500,000 10,415,340 1.170 2007-09-19
1533 2007-09-20 8,920,000 152,000 1.43 622,500,000 10,525,600 1.180 2007-09-18
1534 2007-09-19 8,768,000 164,000 1.41 622,500,000 10,083,200 1.150 2007-09-17
1535 2007-09-18 8,604,000 -12,000 1.38 622,500,000 12,045,600 1.400 2007-09-14
1536 2007-09-17 8,616,000 6,000 1.38 622,500,000 11,631,600 1.350 2007-09-13
1537 2007-09-14 8,610,000 -40,000 1.38 622,500,000 11,967,900 1.390 2007-09-12
1538 2007-09-13 8,650,000 -2,000 1.39 622,500,000 12,023,500 1.390 2007-09-11
1539 2007-09-11 8,652,000 -6,000 1.39 622,500,000 12,026,280 1.390 2007-09-07
1540 2007-09-07 8,658,000 -2,000 1.39 622,500,000 12,121,200 1.400 2007-09-05
1541 2007-09-06 8,660,000 -2,000 1.39 622,500,000 12,557,000 1.450 2007-09-04
1542 2007-09-05 8,662,000 -78,000 1.39 622,500,000 12,733,140 1.470 2007-09-03
1543 2007-09-04 8,740,000 -24,000 1.40 622,500,000 12,847,800 1.470 2007-08-31
1544 2007-09-03 8,764,000 38,000 1.41 622,500,000 12,006,680 1.370 2007-08-30
1545 2007-08-31 8,726,000 -28,000 1.40 622,500,000 12,303,660 1.410 2007-08-29
1546 2007-08-30 8,754,000 14,000 1.41 622,500,000 12,430,680 1.420 2007-08-28
1547 2007-08-29 8,740,000 8,000 1.40 622,500,000 12,323,400 1.410 2007-08-27
1548 2007-08-28 8,732,000 -6,000 1.40 622,500,000 12,050,160 1.380 2007-08-24
1549 2007-08-27 8,738,000 122,000 1.40 622,500,000 12,233,200 1.400 2007-08-23
1550 2007-08-24 8,616,000 -70,000 1.38 622,500,000 12,062,400 1.400 2007-08-22
1551 2007-08-23 8,686,000 56,000 1.40 622,500,000 11,726,100 1.350 2007-08-21
1552 2007-08-22 8,630,000 28,000 1.39 622,500,000 11,219,000 1.300 2007-08-20
1553 2007-08-21 8,602,000 -242,000 1.38 622,500,000 11,354,640 1.320 2007-08-17
1554 2007-08-20 8,844,000 -118,000 1.42 622,500,000 12,116,280 1.370 2007-08-16
1555 2007-08-17 8,962,000 -48,000 1.44 622,500,000 13,443,000 1.500 2007-08-15
1556 2007-08-16 9,010,000 20,000 1.45 622,500,000 14,055,600 1.560 2007-08-14
1557 2007-08-15 8,990,000 -98,000 1.44 622,500,000 14,204,200 1.580 2007-08-13
1558 2007-08-14 9,088,000 50,000 1.46 622,500,000 14,177,280 1.560 2007-08-10
1559 2007-08-13 9,038,000 262,000 1.45 622,500,000 14,460,800 1.600 2007-08-09
1560 2007-08-10 8,776,000 6,000 1.41 622,500,000 14,480,400 1.650 2007-08-08
1561 2007-08-09 8,770,000 -130,000 1.41 622,500,000 14,470,500 1.650 2007-08-07
1562 2007-08-08 8,900,000 -66,000 1.43 622,500,000 14,685,000 1.650 2007-08-06
1563 2007-08-07 8,966,000 -60,000 1.44 622,500,000 14,793,900 1.650 2007-08-03
1564 2007-08-06 9,026,000 120,000 1.45 622,500,000 14,892,900 1.650 2007-08-02
1565 2007-08-03 8,906,000 -26,000 1.43 622,500,000 14,605,840 1.640 2007-08-01
1566 2007-08-01 8,932,000 -10,000 1.43 622,500,000 15,452,360 1.730 2007-07-30
1567 2007-07-31 8,942,000 -226,000 1.44 622,500,000 15,469,660 1.730 2007-07-27
1568 2007-07-30 9,168,000 50,000 1.47 622,500,000 15,952,320 1.740 2007-07-26
1569 2007-07-27 9,118,000 -14,000 1.46 622,500,000 15,865,320 1.740 2007-07-25
1570 2007-07-26 9,132,000 -116,000 1.47 622,500,000 15,981,000 1.750 2007-07-24
1571 2007-07-25 9,248,000 38,000 1.49 622,500,000 15,536,640 1.680 2007-07-23
1572 2007-07-24 9,210,000 -262,000 1.48 622,500,000 15,380,700 1.670 2007-07-20
1573 2007-07-23 9,472,000 8,000 1.52 622,500,000 15,534,080 1.640 2007-07-19
1574 2007-07-20 9,464,000 -60,000 1.52 622,500,000 15,520,960 1.640 2007-07-18
1575 2007-07-19 9,524,000 -2,000 1.53 622,500,000 15,619,360 1.640 2007-07-17
1576 2007-07-18 9,526,000 76,000 1.53 622,500,000 15,622,640 1.640 2007-07-16
1577 2007-07-17 9,450,000 4,000 1.52 622,500,000 15,592,500 1.650 2007-07-13
1578 2007-07-16 9,446,000 72,000 1.52 622,500,000 15,774,820 1.670 2007-07-12
1579 2007-07-13 9,374,000 144,000 1.51 622,500,000 15,560,840 1.660 2007-07-11
1580 2007-07-12 9,230,000 30,000 1.48 622,500,000 15,506,400 1.680 2007-07-10
1581 2007-07-11 9,200,000 68,000 1.48 622,500,000 15,640,000 1.700 2007-07-09
1582 2007-07-10 9,132,000 -98,000 1.47 622,500,000 15,433,080 1.690 2007-07-06
1583 2007-07-09 9,230,000 -6,000 1.48 622,500,000 15,598,700 1.690 2007-07-05
1584 2007-07-06 9,236,000 -12,000 1.48 622,500,000 15,516,480 1.680 2007-07-04
1585 2007-07-05 9,248,000 36,000 1.49 622,500,000 15,536,640 1.680 2007-07-03
1586 2007-07-04 9,212,000 -62,000 1.48 622,500,000 15,752,520 1.710 2007-06-29
1587 2007-07-03 9,274,000 22,000 1.49 622,500,000 15,765,800 1.700 2007-06-28
1588 2007-06-29 9,252,000 -12,000 1.49 622,500,000 15,913,440 1.720 2007-06-27
1589 2007-06-28 9,264,000 58,000 1.49 622,500,000 15,748,800 1.700 2007-06-26
1590 2007-06-27 9,206,000 60,000 1.48 622,500,000 15,558,140 1.690 2007-06-25
1591 2007-06-26 9,146,000 1.47 622,500,000 15,731,120 1.720 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top