Kingdom Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00528  2006-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.080 2026-02-03
2 2026-02-04 1.060 2026-02-02
3 2025-09-18 602,000 -2,000 0.10 629,678,000 710,360 1.180 2025-09-16
4 2022-06-13 604,000 -50,000 0.10 629,678,000 742,920 1.230 2022-06-09
5 2022-01-26 654,000 -20,000 0.10 629,678,000 817,500 1.250 2022-01-24
6 2022-01-17 674,000 -2,000 0.11 629,678,000 849,240 1.260 2022-01-13
7 2022-01-10 676,000 -6,000 0.11 629,678,000 804,440 1.190 2022-01-06
8 2021-12-22 682,000 -2,000 0.11 629,678,000 791,120 1.160 2021-12-20
9 2021-11-30 684,000 2,000 0.11 629,678,000 820,800 1.200 2021-11-26
10 2021-11-22 682,000 8,000 0.11 629,678,000 818,400 1.200 2021-11-18
11 2021-02-05 674,000 -2,000 0.11 629,678,000 849,240 1.260 2021-02-03
12 2020-09-23 676,000 -8,000 0.11 629,678,000 845,000 1.250 2020-09-21
13 2020-09-11 684,000 8,000 0.11 629,678,000 930,240 1.360 2020-09-09
14 2020-07-31 676,000 -10,000 0.11 629,678,000 872,040 1.290 2020-07-29
15 2020-01-17 686,000 -124,000 0.11 629,678,000 1,159,340 1.690 2020-01-15
16 2019-09-13 810,000 -2,000 0.13 629,678,000 1,352,700 1.670 2019-09-11
17 2019-08-30 812,000 -8,000 0.13 629,678,000 1,396,640 1.720 2019-08-28
18 2019-08-29 820,000 -42,000 0.13 629,678,000 1,377,600 1.680 2019-08-27
19 2019-08-27 862,000 -168,000 0.14 629,678,000 1,508,500 1.750 2019-08-23
20 2019-08-26 1,030,000 -30,000 0.16 629,678,000 1,689,200 1.640 2019-08-22
21 2019-08-23 1,060,000 -12,000 0.17 629,678,000 1,855,000 1.750 2019-08-21
22 2019-07-03 1,072,000 -16,000 0.17 629,678,000 1,843,840 1.720 2019-06-28
23 2019-07-02 1,088,000 -4,000 0.17 629,678,000 1,882,240 1.730 2019-06-27
24 2019-05-22 1,092,000 -50,000 0.17 629,678,000 1,845,480 1.690 2019-05-20
25 2019-04-09 1,142,000 -10,000 0.18 629,678,000 1,918,560 1.680 2019-04-04
26 2019-02-19 1,152,000 -2,000 0.18 629,678,000 1,532,160 1.330 2019-02-15
27 2018-12-03 1,154,000 -6,000 0.18 629,678,000 1,488,660 1.290 2018-11-29
28 2018-09-26 1,160,000 -190,000 0.18 629,678,000 1,368,800 1.180 2018-09-21
29 2018-09-24 1,350,000 -60,000 0.21 629,678,000 1,593,000 1.180 2018-09-20
30 2018-09-12 1,410,000 -2,000 0.22 629,678,000 1,381,800 0.980 2018-09-10
31 2018-04-27 1,412,000 -2,000 0.22 629,678,000 1,383,760 0.980 2018-04-25
32 2017-12-08 1,414,000 -190,000 0.22 629,678,000 1,414,000 1.000 2017-12-06
33 2017-12-05 1,604,000 -64,000 0.25 629,678,000 1,620,040 1.010 2017-12-01
34 2017-11-27 1,668,000 -20,000 0.26 629,678,000 1,634,640 0.980 2017-11-23
35 2017-11-24 1,688,000 -2,000 0.27 629,678,000 1,704,880 1.010 2017-11-22
36 2017-11-16 1,690,000 -40,000 0.27 629,678,000 1,690,000 1.000 2017-11-14
37 2017-11-15 1,730,000 -12,000 0.27 629,678,000 1,730,000 1.000 2017-11-13
38 2017-11-14 1,742,000 -38,000 0.28 629,678,000 1,759,420 1.010 2017-11-10
39 2017-11-13 1,780,000 -2,000 0.28 629,678,000 1,815,600 1.020 2017-11-09
40 2017-05-05 1,782,000 -92,000 0.28 629,678,000 1,924,560 1.080 2017-05-02
41 2017-04-05 1,874,000 -38,000 0.30 629,678,000 2,098,880 1.120 2017-03-31
42 2017-03-23 1,912,000 22,000 0.30 629,678,000 2,122,320 1.110 2017-03-21
43 2017-03-22 1,890,000 100,000 0.30 629,678,000 2,116,800 1.120 2017-03-20
44 2017-03-21 1,790,000 98,000 0.28 629,678,000 2,040,600 1.140 2017-03-17
45 2017-03-20 1,692,000 270,000 0.27 629,678,000 1,996,560 1.180 2017-03-16
46 2017-03-08 1,422,000 64,000 0.23 629,678,000 1,635,300 1.150 2017-03-06
47 2017-03-03 1,358,000 80,000 0.22 629,678,000 1,561,700 1.150 2017-03-01
48 2017-03-02 1,278,000 258,000 0.20 629,678,000 1,469,700 1.150 2017-02-28
49 2017-02-20 1,020,000 -20,000 0.16 629,678,000 1,162,800 1.140 2017-02-16
50 2017-02-17 1,040,000 20,000 0.17 629,678,000 1,185,600 1.140 2017-02-15
51 2017-01-10 1,020,000 -90,000 0.16 629,678,000 1,193,400 1.170 2017-01-06
52 2016-12-05 1,110,000 -2,000 0.18 629,678,000 1,132,200 1.020 2016-12-01
53 2016-10-26 1,112,000 38,000 0.18 629,678,000 1,167,600 1.050 2016-10-24
54 2016-08-16 1,074,000 -100,000 0.17 629,678,000 1,149,180 1.070 2016-08-12
55 2016-08-11 1,174,000 -18,000 0.19 629,678,000 1,256,180 1.070 2016-08-09
56 2016-08-04 1,192,000 150,000 0.19 629,678,000 1,287,360 1.080 2016-08-01
57 2016-07-27 1,042,000 -6,000 0.17 629,678,000 1,125,360 1.080 2016-07-25
58 2016-07-22 1,048,000 -12,000 0.17 629,678,000 1,163,280 1.110 2016-07-20
59 2016-07-21 1,060,000 100,000 0.17 629,678,000 1,155,400 1.090 2016-07-19
60 2016-07-19 960,000 -188,000 0.15 629,678,000 1,190,400 1.240 2016-07-15
61 2016-05-20 1,148,000 6,000 0.18 629,678,000 1,572,760 1.370 2016-05-18
62 2016-05-10 1,142,000 10,000 0.18 629,678,000 1,587,380 1.390 2016-05-06
63 2016-04-26 1,132,000 10,000 0.18 629,678,000 1,596,120 1.410 2016-04-22
64 2016-04-05 1,122,000 20,000 0.18 629,678,000 1,582,020 1.410 2016-03-31
65 2016-03-29 1,102,000 8,000 0.18 629,678,000 1,653,000 1.500 2016-03-23
66 2016-01-20 1,094,000 -20,000 0.17 629,678,000 1,859,800 1.700 2016-01-18
67 2016-01-12 1,114,000 -10,000 0.18 629,678,000 1,994,060 1.790 2016-01-08
68 2016-01-11 1,124,000 -60,000 0.18 629,678,000 1,899,560 1.690 2016-01-07
69 2016-01-07 1,184,000 60,000 0.19 629,678,000 1,977,280 1.670 2016-01-05
70 2016-01-05 1,124,000 -60,000 0.18 629,678,000 1,944,520 1.730 2015-12-30
71 2016-01-04 1,184,000 50,000 0.19 629,678,000 1,977,280 1.670 2015-12-29
72 2015-12-30 1,134,000 40,000 0.18 629,678,000 1,893,780 1.670 2015-12-28
73 2015-12-23 1,094,000 84,000 0.17 629,678,000 1,750,400 1.600 2015-12-21
74 2015-12-16 1,010,000 -2,000 0.16 629,678,000 1,585,700 1.570 2015-12-14
75 2015-11-25 1,012,000 100,000 0.16 629,678,000 1,598,960 1.580 2015-11-23
76 2015-10-27 912,000 100,000 0.14 629,678,000 1,413,600 1.550 2015-10-23
77 2015-08-18 812,000 -50,000 0.13 629,678,000 1,185,520 1.460 2015-08-14
78 2015-08-10 862,000 -46,000 0.14 629,678,000 1,241,280 1.440 2015-08-06
79 2015-08-05 908,000 -4,000 0.14 629,678,000 1,307,520 1.440 2015-08-03
80 2015-07-13 912,000 -40,000 0.14 629,678,000 1,276,800 1.400 2015-07-09
81 2015-06-30 952,000 -200,000 0.15 629,678,000 1,580,320 1.660 2015-06-26
82 2015-06-25 1,152,000 -200,000 0.18 629,678,000 1,946,880 1.690 2015-06-23
83 2015-06-22 1,352,000 -60,000 0.21 629,678,000 2,338,960 1.730 2015-06-18
84 2015-06-11 1,412,000 18,000 0.22 629,678,000 2,442,760 1.730 2015-06-09
85 2015-06-10 1,394,000 8,000 0.22 629,678,000 2,537,080 1.820 2015-06-08
86 2015-06-03 1,386,000 108,000 0.22 629,678,000 2,522,520 1.820 2015-06-01
87 2015-06-01 1,278,000 200,000 0.20 629,678,000 2,223,720 1.740 2015-05-28
88 2015-05-28 1,078,000 28,000 0.17 629,678,000 1,811,040 1.680 2015-05-26
89 2015-05-21 1,050,000 -82,000 0.17 629,678,000 1,911,000 1.820 2015-05-19
90 2015-05-20 1,132,000 -10,000 0.18 629,678,000 1,935,720 1.710 2015-05-18
91 2015-05-15 1,142,000 6,000 0.18 629,678,000 1,781,520 1.560 2015-05-13
92 2015-05-05 1,136,000 -2,000 0.18 629,678,000 1,681,280 1.480 2015-04-30
93 2015-04-28 1,138,000 500,000 0.18 629,678,000 1,638,720 1.440 2015-04-24
94 2015-04-15 638,000 -100,000 0.10 629,750,000 963,380 1.510 2015-04-13
95 2015-04-09 738,000 30,000 0.12 630,350,000 996,300 1.350 2015-04-02
96 2015-03-31 708,000 60,000 0.11 631,200,000 962,880 1.360 2015-03-27
97 2015-01-07 648,000 -138,000 0.10 631,600,000 758,160 1.170 2015-01-05
98 2014-09-30 786,000 -26,000 0.12 631,600,000 998,220 1.270 2014-09-26
99 2014-09-29 812,000 26,000 0.13 631,600,000 1,039,360 1.280 2014-09-25
100 2014-07-08 786,000 -2,000 0.12 631,600,000 1,092,540 1.390 2014-07-04
101 2014-04-17 788,000 2,000 0.12 631,600,000 1,024,400 1.300 2014-04-15
102 2013-12-03 786,000 -2,000 0.12 631,600,000 1,234,020 1.570 2013-11-29
103 2013-11-25 788,000 -10,000 0.12 631,600,000 1,252,920 1.590 2013-11-21
104 2013-11-20 798,000 -2,000 0.13 631,600,000 1,332,660 1.670 2013-11-18
105 2013-11-19 800,000 -52,000 0.13 631,600,000 1,352,000 1.690 2013-11-15
106 2013-11-18 852,000 10,000 0.13 631,600,000 1,465,440 1.720 2013-11-14
107 2013-11-15 842,000 -20,000 0.13 631,600,000 1,456,660 1.730 2013-11-13
108 2013-11-13 862,000 -88,000 0.14 631,600,000 1,456,780 1.690 2013-11-11
109 2013-11-11 950,000 152,000 0.15 631,600,000 1,529,500 1.610 2013-11-07
110 2013-10-15 798,000 -8,000 0.13 626,140,000 1,085,280 1.360 2013-10-10
111 2013-09-23 806,000 6,000 0.13 626,140,000 1,055,860 1.310 2013-09-18
112 2013-08-28 800,000 4,000 0.13 626,140,000 1,128,000 1.410 2013-08-26
113 2013-07-15 796,000 -50,000 0.13 626,140,000 1,154,200 1.450 2013-07-11
114 2013-06-24 846,000 -2,000 0.14 626,140,000 1,142,100 1.350 2013-06-20
115 2013-06-20 848,000 -50,000 0.14 626,140,000 1,144,800 1.350 2013-06-18
116 2013-06-19 898,000 -156,000 0.14 626,140,000 1,140,460 1.270 2013-06-17
117 2013-05-20 1,054,000 -20,000 0.17 626,140,000 1,064,540 1.010 2013-05-15
118 2013-04-18 1,074,000 138,000 0.17 626,140,000 891,420 0.830 2013-04-16
119 2013-03-19 936,000 -100,000 0.15 626,140,000 823,680 0.880 2013-03-15
120 2013-01-22 1,036,000 -44,000 0.17 626,140,000 870,240 0.840 2013-01-18
121 2013-01-09 1,080,000 34,000 0.17 626,140,000 820,800 0.760 2013-01-07
122 2012-12-07 1,046,000 -106,000 0.17 626,140,000 805,420 0.770 2012-12-05
123 2012-11-13 1,152,000 -22,000 0.19 622,500,000 875,520 0.760 2012-11-09
124 2012-10-18 1,174,000 -18,000 0.19 622,500,000 833,540 0.710 2012-10-16
125 2012-08-27 1,192,000 -2,000 0.19 622,500,000 810,560 0.680 2012-08-23
126 2012-04-13 1,194,000 100,000 0.19 622,500,000 955,200 0.800 2012-04-11
127 2012-04-02 1,094,000 -554,000 0.18 622,500,000 908,020 0.830 2012-03-29
128 2012-03-29 1,648,000 20,000 0.26 622,500,000 1,334,880 0.810 2012-03-27
129 2012-03-19 1,628,000 -200,000 0.26 622,500,000 1,465,200 0.900 2012-03-15
130 2012-03-15 1,828,000 20,000 0.29 622,500,000 1,626,920 0.890 2012-03-13
131 2012-03-05 1,808,000 170,000 0.29 622,500,000 1,536,800 0.850 2012-03-01
132 2012-03-01 1,638,000 30,000 0.26 622,500,000 1,408,680 0.860 2012-02-28
133 2012-02-28 1,608,000 -204,000 0.26 622,500,000 1,415,040 0.880 2012-02-24
134 2012-02-14 1,812,000 -28,000 0.29 622,500,000 1,503,960 0.830 2012-02-10
135 2012-01-31 1,840,000 -20,000 0.30 622,500,000 1,380,000 0.750 2012-01-27
136 2011-11-10 1,860,000 -32,000 0.30 622,500,000 1,432,200 0.770 2011-11-08
137 2011-10-25 1,892,000 -12,000 0.30 622,500,000 1,173,040 0.620 2011-10-21
138 2011-08-01 1,904,000 8,000 0.31 622,500,000 1,332,800 0.700 2011-07-28
139 2011-07-28 1,896,000 232,000 0.30 622,500,000 1,327,200 0.700 2011-07-26
140 2011-07-18 1,664,000 70,000 0.27 622,500,000 1,164,800 0.700 2011-07-14
141 2011-05-17 1,594,000 -20,000 0.26 622,500,000 1,099,860 0.690 2011-05-13
142 2011-05-05 1,614,000 126,000 0.26 622,500,000 1,162,080 0.720 2011-05-03
143 2011-05-04 1,488,000 24,000 0.24 622,500,000 1,071,360 0.720 2011-04-29
144 2011-04-28 1,464,000 12,000 0.24 622,500,000 1,083,360 0.740 2011-04-26
145 2011-04-19 1,452,000 -12,000 0.23 622,500,000 1,089,000 0.750 2011-04-15
146 2011-04-18 1,464,000 -32,000 0.24 622,500,000 1,098,000 0.750 2011-04-14
147 2011-04-14 1,496,000 -18,000 0.24 622,500,000 1,107,040 0.740 2011-04-12
148 2011-04-13 1,514,000 -150,000 0.24 622,500,000 1,165,780 0.770 2011-04-11
149 2011-04-12 1,664,000 -68,000 0.27 622,500,000 1,281,280 0.770 2011-04-08
150 2011-04-08 1,732,000 18,000 0.28 622,500,000 1,281,680 0.740 2011-04-06
151 2011-04-04 1,714,000 -98,000 0.28 622,500,000 1,234,080 0.720 2011-03-31
152 2011-04-01 1,812,000 250,000 0.29 622,500,000 1,250,280 0.690 2011-03-30
153 2011-03-31 1,562,000 100,000 0.25 622,500,000 1,093,400 0.700 2011-03-29
154 2011-03-30 1,462,000 -2,000 0.23 622,500,000 1,081,880 0.740 2011-03-28
155 2011-03-28 1,464,000 4,000 0.24 622,500,000 1,127,280 0.770 2011-03-24
156 2011-03-25 1,460,000 272,000 0.23 622,500,000 1,138,800 0.780 2011-03-23
157 2011-01-31 1,188,000 -2,000 0.19 622,500,000 867,240 0.730 2011-01-27
158 2010-12-09 1,190,000 -60,000 0.19 622,500,000 975,800 0.820 2010-12-07
159 2010-11-08 1,250,000 -2,000 0.20 622,500,000 762,500 0.610 2010-11-04
160 2010-11-02 1,252,000 -6,000 0.20 622,500,000 713,640 0.570 2010-10-29
161 2010-10-27 1,258,000 -10,000 0.20 622,500,000 629,000 0.500 2010-10-25
162 2010-10-21 1,268,000 6,000 0.20 622,500,000 621,320 0.490 2010-10-19
163 2010-09-16 1,262,000 -2,000 0.20 622,500,000 631,000 0.500 2010-09-14
164 2010-08-19 1,264,000 -4,000 0.20 622,500,000 720,480 0.570 2010-08-17
165 2010-08-18 1,268,000 -10,000 0.20 622,500,000 697,400 0.550 2010-08-16
166 2010-08-17 1,278,000 58,000 0.21 622,500,000 536,760 0.420 2010-08-13
167 2010-07-22 1,220,000 68,000 0.20 622,500,000 500,200 0.410 2010-07-20
168 2010-07-20 1,152,000 32,000 0.19 622,500,000 483,840 0.420 2010-07-16
169 2010-07-08 1,120,000 186,000 0.18 622,500,000 448,000 0.400 2010-07-06
170 2010-03-17 934,000 -60,000 0.15 622,500,000 523,040 0.560 2010-03-15
171 2010-01-29 994,000 -20,000 0.16 622,500,000 626,220 0.630 2010-01-27
172 2010-01-27 1,014,000 20,000 0.16 622,500,000 740,220 0.730 2010-01-25
173 2010-01-25 994,000 40,000 0.16 622,500,000 675,920 0.680 2010-01-21
174 2010-01-22 954,000 20,000 0.15 622,500,000 591,480 0.620 2010-01-20
175 2010-01-21 934,000 -8,000 0.15 622,500,000 485,680 0.520 2010-01-19
176 2010-01-20 942,000 -12,000 0.15 622,500,000 471,000 0.500 2010-01-18
177 2010-01-19 954,000 20,000 0.15 622,500,000 505,620 0.530 2010-01-15
178 2009-11-05 934,000 -40,000 0.15 622,500,000 294,210 0.315 2009-11-03
179 2009-06-03 974,000 -2,000 0.16 622,500,000 306,810 0.315 2009-06-01
180 2009-06-02 976,000 -12,000 0.16 622,500,000 292,800 0.300 2009-05-29
181 2009-05-29 988,000 12,000 0.16 622,500,000 281,580 0.285 2009-05-26
182 2009-04-23 976,000 -2,000 0.16 622,500,000 224,480 0.230 2009-04-21
183 2009-04-01 978,000 -10,000 0.16 622,500,000 210,270 0.215 2009-03-30
184 2009-03-02 988,000 -2,000 0.16 622,500,000 232,180 0.235 2009-02-26
185 2009-02-12 990,000 -100,000 0.16 622,500,000 242,550 0.245 2009-02-10
186 2009-02-09 1,090,000 -52,000 0.18 622,500,000 310,650 0.285 2009-02-05
187 2009-01-08 1,142,000 2,000 0.18 622,500,000 388,280 0.340 2009-01-06
188 2008-11-27 1,140,000 -20,000 0.18 622,500,000 444,600 0.390 2008-11-25
189 2008-09-10 1,160,000 -30,000 0.19 622,500,000 580,000 0.500 2008-09-08
190 2008-08-18 1,190,000 30,000 0.19 622,500,000 535,500 0.450 2008-08-14
191 2008-05-08 1,160,000 -100,000 0.19 622,500,000 730,800 0.630 2008-05-06
192 2008-03-20 1,260,000 10,000 0.20 622,500,000 819,000 0.650 2008-03-18
193 2008-03-19 1,250,000 -2,000 0.20 622,500,000 812,500 0.650 2008-03-17
194 2008-01-11 1,252,000 -96,000 0.20 622,500,000 1,252,000 1.000 2008-01-09
195 2008-01-07 1,348,000 -10,000 0.22 622,500,000 1,348,000 1.000 2008-01-03
196 2007-12-17 1,358,000 -8,000 0.22 622,500,000 1,330,840 0.980 2007-12-13
197 2007-11-29 1,366,000 -10,000 0.22 622,500,000 1,311,360 0.960 2007-11-27
198 2007-11-14 1,376,000 -38,000 0.22 622,500,000 1,320,960 0.960 2007-11-12
199 2007-11-12 1,414,000 38,000 0.23 622,500,000 1,343,300 0.950 2007-11-08
200 2007-10-29 1,376,000 -2,000 0.22 622,500,000 1,265,920 0.920 2007-10-25
201 2007-10-23 1,378,000 -10,000 0.22 622,500,000 1,322,880 0.960 2007-10-18
202 2007-10-15 1,388,000 -2,000 0.22 622,500,000 1,457,400 1.050 2007-10-11
203 2007-10-12 1,390,000 -26,000 0.22 622,500,000 1,390,000 1.000 2007-10-10
204 2007-10-04 1,416,000 50,000 0.23 622,500,000 1,430,160 1.010 2007-10-02
205 2007-09-27 1,366,000 80,000 0.22 622,500,000 1,406,980 1.030 2007-09-24
206 2007-09-24 1,286,000 -10,000 0.21 622,500,000 1,478,900 1.150 2007-09-20
207 2007-09-21 1,296,000 -4,000 0.21 622,500,000 1,516,320 1.170 2007-09-19
208 2007-09-19 1,300,000 100,000 0.21 622,500,000 1,495,000 1.150 2007-09-17
209 2007-09-06 1,200,000 -2,000 0.19 622,500,000 1,740,000 1.450 2007-09-04
210 2007-09-04 1,202,000 6,000 0.19 622,500,000 1,766,940 1.470 2007-08-31
211 2007-08-31 1,196,000 14,000 0.19 622,500,000 1,686,360 1.410 2007-08-29
212 2007-08-30 1,182,000 58,000 0.19 622,500,000 1,678,440 1.420 2007-08-28
213 2007-08-29 1,124,000 -40,000 0.18 622,500,000 1,584,840 1.410 2007-08-27
214 2007-08-28 1,164,000 40,000 0.19 622,500,000 1,606,320 1.380 2007-08-24
215 2007-08-21 1,124,000 -490,000 0.18 622,500,000 1,483,680 1.320 2007-08-17
216 2007-08-10 1,614,000 -240,000 0.26 622,500,000 2,663,100 1.650 2007-08-08
217 2007-08-09 1,854,000 -20,000 0.30 622,500,000 3,059,100 1.650 2007-08-07
218 2007-08-06 1,874,000 24,000 0.30 622,500,000 3,092,100 1.650 2007-08-02
219 2007-08-02 1,850,000 -10,000 0.30 622,500,000 3,145,000 1.700 2007-07-31
220 2007-07-30 1,860,000 10,000 0.30 622,500,000 3,236,400 1.740 2007-07-26
221 2007-07-26 1,850,000 -2,000 0.30 622,500,000 3,237,500 1.750 2007-07-24
222 2007-07-25 1,852,000 -6,000 0.30 622,500,000 3,111,360 1.680 2007-07-23
223 2007-07-24 1,858,000 -388,000 0.30 622,500,000 3,102,860 1.670 2007-07-20
224 2007-07-20 2,246,000 4,000 0.36 622,500,000 3,683,440 1.640 2007-07-18
225 2007-07-16 2,242,000 8,000 0.36 622,500,000 3,744,140 1.670 2007-07-12
226 2007-07-13 2,234,000 26,000 0.36 622,500,000 3,708,440 1.660 2007-07-11
227 2007-07-10 2,208,000 -62,000 0.35 622,500,000 3,731,520 1.690 2007-07-06
228 2007-07-09 2,270,000 -104,000 0.36 622,500,000 3,836,300 1.690 2007-07-05
229 2007-06-27 2,374,000 28,000 0.38 622,500,000 4,012,060 1.690 2007-06-25
230 2007-06-26 2,346,000 0.38 622,500,000 4,035,120 1.720 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top