Kingdom Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00528  2006-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-24 1.100 2026-02-20
2 2026-02-23 1.100 2026-02-16
3 2026-02-23 1.030 2026-02-13
4 2017-07-12 0 -24,000 0.00 629,678,000 0 1.070 2017-07-10
5 2017-07-11 24,000 -16,000 0.00 629,678,000 24,480 1.020 2017-07-07
6 2017-07-07 40,000 40,000 0.01 629,678,000 39,200 0.980 2017-07-05
7 2017-03-16 0 -20,000 0.00 629,678,000 0 1.180 2017-03-14
8 2017-03-10 20,000 20,000 0.00 629,678,000 22,400 1.120 2017-03-08
9 2017-01-06 0 -50,000 0.00 629,678,000 0 1.090 2017-01-04
10 2016-12-20 50,000 -40,000 0.01 629,678,000 51,000 1.020 2016-12-16
11 2016-12-09 90,000 -50,000 0.01 629,678,000 91,800 1.020 2016-12-07
12 2016-11-30 140,000 -4,000 0.02 629,678,000 144,200 1.030 2016-11-28
13 2016-11-29 144,000 16,000 0.02 629,678,000 146,880 1.020 2016-11-25
14 2016-11-28 128,000 4,000 0.02 629,678,000 131,840 1.030 2016-11-24
15 2016-11-23 124,000 -30,000 0.02 629,678,000 126,480 1.020 2016-11-21
16 2016-11-22 154,000 50,000 0.02 629,678,000 158,620 1.030 2016-11-18
17 2016-11-18 104,000 -24,000 0.02 629,678,000 107,120 1.030 2016-11-16
18 2016-11-16 128,000 10,000 0.02 629,678,000 133,120 1.040 2016-11-14
19 2016-11-11 118,000 -6,000 0.02 629,678,000 121,540 1.030 2016-11-09
20 2016-11-08 124,000 20,000 0.02 629,678,000 126,480 1.020 2016-11-04
21 2016-11-04 104,000 -22,000 0.02 629,678,000 107,120 1.030 2016-11-02
22 2016-11-03 126,000 6,000 0.02 629,678,000 128,520 1.020 2016-11-01
23 2016-11-02 120,000 2,000 0.02 629,678,000 127,200 1.060 2016-10-31
24 2016-10-19 118,000 14,000 0.02 629,678,000 123,900 1.050 2016-10-17
25 2016-10-18 104,000 4,000 0.02 629,678,000 111,280 1.070 2016-10-14
26 2016-10-04 100,000 -28,000 0.02 629,678,000 100,000 1.000 2016-09-30
27 2016-10-03 128,000 28,000 0.02 629,678,000 129,280 1.010 2016-09-29
28 2016-08-08 100,000 -22,000 0.02 629,678,000 109,000 1.090 2016-08-04
29 2016-07-26 122,000 48,000 0.02 629,678,000 131,760 1.080 2016-07-22
30 2016-07-22 74,000 -8,000 0.01 629,678,000 82,140 1.110 2016-07-20
31 2016-07-21 82,000 82,000 0.01 629,678,000 89,380 1.090 2016-07-19
32 2016-07-20 0 -20,000 0.00 629,678,000 0 1.270 2016-07-18
33 2016-07-18 20,000 20,000 0.00 629,678,000 25,000 1.250 2016-07-14
34 2016-07-14 0 -34,000 0.00 629,678,000 0 1.250 2016-07-12
35 2016-07-13 34,000 34,000 0.01 629,678,000 42,160 1.240 2016-07-11
36 2016-06-24 0 -24,000 0.00 629,678,000 0 1.280 2016-06-22
37 2016-06-22 24,000 -10,000 0.00 629,678,000 30,720 1.280 2016-06-20
38 2016-06-20 34,000 -10,000 0.01 629,678,000 42,840 1.260 2016-06-16
39 2016-06-17 44,000 -20,000 0.01 629,678,000 55,880 1.270 2016-06-15
40 2016-06-15 64,000 20,000 0.01 629,678,000 88,320 1.380 2016-06-13
41 2016-06-14 44,000 44,000 0.01 629,678,000 60,720 1.380 2016-06-10
42 2016-06-13 0 -18,000 0.00 629,678,000 0 1.390 2016-06-08
43 2016-06-08 18,000 -4,000 0.00 629,678,000 25,020 1.390 2016-06-06
44 2016-06-06 22,000 22,000 0.00 629,678,000 30,580 1.390 2016-06-02
45 2016-06-02 0 -14,000 0.00 629,678,000 0 1.390 2016-05-31
46 2016-06-01 14,000 14,000 0.00 629,678,000 19,180 1.370 2016-05-30
47 2016-05-30 0 -14,000 0.00 629,678,000 0 1.380 2016-05-26
48 2016-05-27 14,000 -14,000 0.00 629,678,000 19,320 1.380 2016-05-25
49 2016-05-26 28,000 18,000 0.00 629,678,000 37,800 1.350 2016-05-24
50 2016-05-24 10,000 10,000 0.00 629,678,000 13,700 1.370 2016-05-20
51 2016-05-19 0 -6,000 0.00 629,678,000 0 1.410 2016-05-17
52 2016-05-17 6,000 6,000 0.00 629,678,000 8,040 1.340 2016-05-13
53 2016-05-03 0 -30,000 0.00 629,678,000 0 1.420 2016-04-28
54 2016-04-12 30,000 -30,000 0.00 629,678,000 41,700 1.390 2016-04-08
55 2016-04-08 60,000 50,000 0.01 629,678,000 85,200 1.420 2016-04-06
56 2016-04-07 10,000 -30,000 0.00 629,678,000 14,000 1.400 2016-04-05
57 2016-04-05 40,000 10,000 0.01 629,678,000 56,400 1.410 2016-03-31
58 2016-04-01 30,000 30,000 0.00 629,678,000 43,800 1.460 2016-03-30
59 2016-03-31 0 -10,000 0.00 629,678,000 0 1.470 2016-03-29
60 2016-03-30 10,000 10,000 0.00 629,678,000 14,600 1.460 2016-03-24
61 2016-03-29 0 -8,000 0.00 629,678,000 0 1.500 2016-03-23
62 2016-03-24 8,000 8,000 0.00 629,678,000 12,160 1.520 2016-03-22
63 2016-02-02 0 -12,000 0.00 629,678,000 0 1.540 2016-01-29
64 2016-01-26 12,000 -4,000 0.00 629,678,000 19,920 1.660 2016-01-22
65 2016-01-18 16,000 -2,000 0.00 629,678,000 28,000 1.750 2016-01-14
66 2016-01-15 18,000 12,000 0.00 629,678,000 30,780 1.710 2016-01-13
67 2016-01-14 6,000 2,000 0.00 629,678,000 10,440 1.740 2016-01-12
68 2016-01-12 4,000 -16,000 0.00 629,678,000 7,160 1.790 2016-01-08
69 2016-01-05 20,000 20,000 0.00 629,678,000 34,600 1.730 2015-12-30
70 2015-08-27 0 -8,000 0.00 629,678,000 0 1.410 2015-08-25
71 2015-08-20 8,000 8,000 0.00 629,678,000 11,680 1.460 2015-08-18
72 2015-05-15 0 -8,000 0.00 629,678,000 0 1.560 2015-05-13
73 2015-05-13 8,000 -10,000 0.00 629,678,000 11,760 1.470 2015-05-11
74 2015-05-08 18,000 12,000 0.00 629,678,000 26,280 1.460 2015-05-06
75 2015-05-07 6,000 6,000 0.00 629,678,000 8,940 1.490 2015-05-05
76 2015-04-29 0 -6,000 0.00 629,678,000 0 1.520 2015-04-27
77 2015-04-28 6,000 6,000 0.00 629,678,000 8,640 1.440 2015-04-24
78 2015-04-10 0 -18,000 0.00 630,350,000 0 1.420 2015-04-08
79 2015-04-09 18,000 8,000 0.00 630,350,000 24,300 1.350 2015-04-02
80 2015-04-08 10,000 10,000 0.00 630,350,000 13,400 1.340 2015-04-01
81 2015-04-02 0 -10,000 0.00 631,200,000 0 1.350 2015-03-31
82 2015-03-31 10,000 10,000 0.00 631,200,000 13,600 1.360 2015-03-27
83 2013-12-13 0 -10,000 0.00 631,600,000 0 1.620 2013-12-11
84 2013-11-25 10,000 -10,000 0.00 631,600,000 15,900 1.590 2013-11-21
85 2013-11-18 20,000 10,000 0.00 631,600,000 34,400 1.720 2013-11-14
86 2013-11-12 10,000 10,000 0.00 631,600,000 15,400 1.540 2013-11-08
87 2013-04-17 0 -24,000 0.00 626,140,000 0 0.830 2013-04-15
88 2013-04-15 24,000 8,000 0.00 626,140,000 20,160 0.840 2013-04-11
89 2013-04-11 16,000 -54,000 0.00 626,140,000 13,440 0.840 2013-04-09
90 2013-04-10 70,000 10,000 0.01 626,140,000 58,800 0.840 2013-04-08
91 2013-04-09 60,000 40,000 0.01 626,140,000 49,800 0.830 2013-04-05
92 2013-04-08 20,000 -40,000 0.00 626,140,000 17,000 0.850 2013-04-03
93 2013-04-05 60,000 46,000 0.01 626,140,000 51,000 0.850 2013-04-02
94 2013-04-03 14,000 -20,000 0.00 626,140,000 12,040 0.860 2013-03-28
95 2013-04-02 34,000 -6,000 0.01 626,140,000 29,580 0.870 2013-03-27
96 2013-03-28 40,000 40,000 0.01 626,140,000 34,800 0.870 2013-03-26
97 2013-03-26 0 -30,000 0.00 626,140,000 0 0.880 2013-03-22
98 2013-03-22 30,000 -18,000 0.00 626,140,000 26,100 0.870 2013-03-20
99 2013-03-21 48,000 48,000 0.01 626,140,000 42,720 0.890 2013-03-19
100 2012-03-14 0 -10,000 0.00 622,500,000 0 0.890 2012-03-12
101 2012-03-05 10,000 10,000 0.00 622,500,000 8,500 0.850 2012-03-01
102 2011-11-11 0 -504,000 0.00 622,500,000 0 0.750 2011-11-09
103 2011-11-10 504,000 -176,000 0.08 622,500,000 388,080 0.770 2011-11-08
104 2011-10-26 680,000 -30,000 0.11 622,500,000 435,200 0.640 2011-10-24
105 2011-10-14 710,000 680,000 0.11 622,500,000 411,800 0.580 2011-10-12
106 2011-09-01 30,000 -680,000 0.00 622,500,000 19,800 0.660 2011-08-30
107 2011-08-05 710,000 30,000 0.11 622,500,000 504,100 0.710 2011-08-03
108 2011-06-29 680,000 -10,000 0.11 622,500,000 442,000 0.650 2011-06-27
109 2011-06-28 690,000 10,000 0.11 622,500,000 476,100 0.690 2011-06-24
110 2011-06-15 680,000 30,000 0.11 622,500,000 408,000 0.600 2011-06-13
111 2011-05-13 650,000 70,000 0.10 622,500,000 468,000 0.720 2011-05-11
112 2011-05-12 580,000 20,000 0.09 622,500,000 417,600 0.720 2011-05-09
113 2011-05-11 560,000 70,000 0.09 622,500,000 392,000 0.700 2011-05-06
114 2011-05-09 490,000 22,000 0.08 622,500,000 347,900 0.710 2011-05-05
115 2011-05-06 468,000 84,000 0.08 622,500,000 322,920 0.690 2011-05-04
116 2011-04-26 384,000 218,000 0.06 622,500,000 291,840 0.760 2011-04-20
117 2011-04-20 166,000 106,000 0.03 622,500,000 121,180 0.730 2011-04-18
118 2011-04-19 60,000 60,000 0.01 622,500,000 45,000 0.750 2011-04-15
119 2011-04-13 0 -20,000 0.00 622,500,000 0 0.770 2011-04-11
120 2011-04-07 20,000 20,000 0.00 622,500,000 14,400 0.720 2011-04-04
121 2011-03-25 0 -34,000 0.00 622,500,000 0 0.780 2011-03-23
122 2011-03-01 34,000 -28,000 0.01 622,500,000 24,820 0.730 2011-02-25
123 2011-02-28 62,000 24,000 0.01 622,500,000 43,400 0.700 2011-02-24
124 2011-02-25 38,000 4,000 0.01 622,500,000 29,640 0.780 2011-02-23
125 2010-11-15 34,000 -30,000 0.01 622,500,000 28,560 0.840 2010-11-11
126 2010-11-02 64,000 -22,000 0.01 622,500,000 36,480 0.570 2010-10-29
127 2010-10-20 86,000 2,000 0.01 622,500,000 43,860 0.510 2010-10-18
128 2010-10-15 84,000 20,000 0.01 622,500,000 42,000 0.500 2010-10-13
129 2010-09-29 64,000 -10,000 0.01 622,500,000 32,000 0.500 2010-09-27
130 2010-09-22 74,000 10,000 0.01 622,500,000 37,000 0.500 2010-09-20
131 2010-09-16 64,000 -4,000 0.01 622,500,000 32,000 0.500 2010-09-14
132 2010-09-14 68,000 2,000 0.01 622,500,000 33,320 0.490 2010-09-10
133 2010-09-10 66,000 2,000 0.01 622,500,000 32,670 0.495 2010-09-08
134 2010-09-01 64,000 22,000 0.01 622,500,000 29,440 0.460 2010-08-30
135 2010-08-18 42,000 -24,000 0.01 622,500,000 23,100 0.550 2010-08-16
136 2010-08-16 66,000 -10,000 0.01 622,500,000 28,380 0.430 2010-08-12
137 2010-08-12 76,000 10,000 0.01 622,500,000 31,540 0.415 2010-08-10
138 2010-08-02 66,000 2,000 0.01 622,500,000 27,390 0.415 2010-07-29
139 2010-07-20 64,000 -2,000 0.01 622,500,000 26,880 0.420 2010-07-16
140 2010-07-14 66,000 -10,000 0.01 622,500,000 27,720 0.420 2010-07-12
141 2010-07-08 76,000 10,000 0.01 622,500,000 30,400 0.400 2010-07-06
142 2010-07-07 66,000 -10,000 0.01 622,500,000 26,730 0.405 2010-07-05
143 2010-07-06 76,000 10,000 0.01 622,500,000 28,120 0.370 2010-07-02
144 2010-06-24 66,000 -10,000 0.01 622,500,000 28,380 0.430 2010-06-22
145 2010-06-15 76,000 2,000 0.01 622,500,000 30,400 0.400 2010-06-11
146 2010-05-24 74,000 26,000 0.01 622,500,000 32,560 0.440 2010-05-19
147 2010-05-07 48,000 20,000 0.01 622,500,000 22,560 0.470 2010-05-05
148 2010-05-04 28,000 -20,000 0.00 622,500,000 13,720 0.490 2010-04-30
149 2010-04-28 48,000 -20,000 0.01 622,500,000 24,000 0.500 2010-04-26
150 2010-04-21 68,000 -20,000 0.01 622,500,000 33,320 0.490 2010-04-19
151 2010-04-20 88,000 40,000 0.01 622,500,000 43,120 0.490 2010-04-16
152 2010-04-19 48,000 30,000 0.01 622,500,000 24,480 0.510 2010-04-15
153 2010-04-16 18,000 -28,000 0.00 622,500,000 9,540 0.530 2010-04-14
154 2010-04-15 46,000 -2,000 0.01 622,500,000 24,380 0.530 2010-04-13
155 2010-03-05 48,000 30,000 0.01 622,500,000 27,840 0.580 2010-03-03
156 2010-03-03 18,000 18,000 0.00 622,500,000 9,900 0.550 2010-03-01
157 2010-02-02 0 -32,000 0.00 622,500,000 0 0.620 2010-01-29
158 2010-02-01 32,000 32,000 0.01 622,500,000 19,840 0.620 2010-01-28
159 2010-01-25 0 -2,000 0.00 622,500,000 0 0.680 2010-01-21
160 2009-12-28 2,000 -56,000 0.00 622,500,000 810 0.405 2009-12-22
161 2009-12-23 58,000 56,000 0.01 622,500,000 20,880 0.360 2009-12-21
162 2009-12-08 2,000 -2,000 0.00 622,500,000 800 0.400 2009-12-04
163 2009-12-07 4,000 2,000 0.00 622,500,000 1,540 0.385 2009-12-03
164 2009-04-29 2,000 -80,000 0.00 622,500,000 414 0.207 2009-04-27
165 2009-04-28 82,000 80,000 0.01 622,500,000 17,712 0.216 2009-04-24
166 2009-01-30 2,000 2,000 0.00 622,500,000 570 0.285 2009-01-23
167 2008-10-28 0 -2,000 0.00 622,500,000 0 0.290 2008-10-24
168 2008-09-17 2,000 2,000 0.00 622,500,000 800 0.400 2008-09-12

Webb-site Database - Powered By Linux Group

Back to top