Kingdom Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00528  2006-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司

CCASSID: B01743

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-11 1.190 2026-05-07
2 2026-05-08 1.160 2026-05-06
3 2021-06-07 246,000 -4,000 0.04 629,678,000 317,340 1.290 2021-06-03
4 2021-06-04 250,000 -100,000 0.04 629,678,000 332,500 1.330 2021-06-02
5 2021-05-20 350,000 -50,000 0.06 629,678,000 483,000 1.380 2021-05-17
6 2021-05-18 400,000 -200,000 0.06 629,678,000 524,000 1.310 2021-05-14
7 2021-05-17 600,000 600,000 0.10 629,678,000 810,000 1.350 2021-05-13
8 2019-08-15 0 -100,000 0.00 629,678,000 0 1.670 2019-08-13
9 2019-05-31 100,000 -102,000 0.02 629,678,000 172,000 1.720 2019-05-29
10 2019-04-03 202,000 -50,000 0.03 629,678,000 300,980 1.490 2019-04-01
11 2018-11-21 252,000 -132,000 0.04 629,678,000 322,560 1.280 2018-11-19
12 2018-10-24 384,000 -70,000 0.06 629,678,000 514,560 1.340 2018-10-22
13 2018-10-05 454,000 -74,000 0.07 629,678,000 599,280 1.320 2018-10-03
14 2018-09-24 528,000 -14,000 0.08 629,678,000 623,040 1.180 2018-09-20
15 2018-07-20 542,000 -40,000 0.09 629,678,000 552,840 1.020 2018-07-18
16 2017-09-08 582,000 100,000 0.09 629,678,000 541,260 0.930 2017-09-06
17 2017-07-12 482,000 -50,000 0.08 629,678,000 515,740 1.070 2017-07-10
18 2017-07-07 532,000 -50,000 0.08 629,678,000 521,360 0.980 2017-07-05
19 2017-04-11 582,000 -100,000 0.09 629,678,000 686,760 1.180 2017-04-07
20 2017-01-17 682,000 -50,000 0.11 629,678,000 879,780 1.290 2017-01-13
21 2017-01-10 732,000 -70,000 0.12 629,678,000 856,440 1.170 2017-01-06
22 2016-07-26 802,000 100,000 0.13 629,678,000 866,160 1.080 2016-07-22
23 2016-06-15 702,000 190,000 0.11 629,678,000 968,760 1.380 2016-06-13
24 2016-04-06 512,000 70,000 0.08 629,678,000 711,680 1.390 2016-04-01
25 2016-04-05 442,000 70,000 0.07 629,678,000 623,220 1.410 2016-03-31
26 2016-03-30 372,000 30,000 0.06 629,678,000 543,120 1.460 2016-03-24
27 2016-03-24 342,000 50,000 0.05 629,678,000 519,840 1.520 2016-03-22
28 2015-10-09 292,000 -190,000 0.05 629,678,000 455,520 1.560 2015-10-07
29 2015-10-08 482,000 190,000 0.08 629,678,000 723,000 1.500 2015-10-06
30 2015-09-18 292,000 -50,000 0.05 629,678,000 455,520 1.560 2015-09-16
31 2015-07-21 342,000 -48,000 0.05 629,678,000 533,520 1.560 2015-07-17
32 2015-05-21 390,000 -70,000 0.06 629,678,000 709,800 1.820 2015-05-19
33 2015-03-25 460,000 70,000 0.07 631,600,000 611,800 1.330 2015-03-23
34 2015-03-18 390,000 100,000 0.06 631,600,000 491,400 1.260 2015-03-16
35 2015-02-26 290,000 -18,000 0.05 631,600,000 362,500 1.250 2015-02-24
36 2015-02-25 308,000 -38,000 0.05 631,600,000 381,920 1.240 2015-02-23
37 2015-02-17 346,000 56,000 0.05 631,600,000 404,820 1.170 2015-02-13
38 2015-02-13 290,000 -46,000 0.05 631,600,000 348,000 1.200 2015-02-11
39 2015-02-11 336,000 -40,000 0.05 631,600,000 393,120 1.170 2015-02-09
40 2015-02-10 376,000 -66,000 0.06 631,600,000 451,200 1.200 2015-02-06
41 2015-02-09 442,000 12,000 0.07 631,600,000 512,720 1.160 2015-02-05
42 2015-02-05 430,000 -20,000 0.07 631,600,000 511,700 1.190 2015-02-03
43 2015-02-04 450,000 -30,000 0.07 631,600,000 535,500 1.190 2015-02-02
44 2015-02-03 480,000 172,000 0.08 631,600,000 566,400 1.180 2015-01-30
45 2015-02-02 308,000 -50,000 0.05 631,600,000 366,520 1.190 2015-01-29
46 2015-01-30 358,000 -2,000 0.06 631,600,000 429,600 1.200 2015-01-28
47 2015-01-29 360,000 -72,000 0.06 631,600,000 428,400 1.190 2015-01-27
48 2015-01-27 432,000 142,000 0.07 631,600,000 505,440 1.170 2015-01-23
49 2015-01-19 290,000 -20,000 0.05 631,600,000 350,900 1.210 2015-01-15
50 2015-01-16 310,000 -68,000 0.05 631,600,000 378,200 1.220 2015-01-14
51 2015-01-15 378,000 -2,000 0.06 631,600,000 453,600 1.200 2015-01-13
52 2015-01-14 380,000 -128,000 0.06 631,600,000 448,400 1.180 2015-01-12
53 2015-01-13 508,000 -110,000 0.08 631,600,000 599,440 1.180 2015-01-09
54 2015-01-12 618,000 60,000 0.10 631,600,000 729,240 1.180 2015-01-08
55 2015-01-07 558,000 -2,000 0.09 631,600,000 652,860 1.170 2015-01-05
56 2015-01-06 560,000 112,000 0.09 631,600,000 660,800 1.180 2015-01-02
57 2015-01-05 448,000 -190,000 0.07 631,600,000 533,120 1.190 2014-12-30
58 2015-01-02 638,000 -30,000 0.10 631,600,000 740,080 1.160 2014-12-29
59 2014-12-30 668,000 -58,000 0.11 631,600,000 801,600 1.200 2014-12-23
60 2014-12-29 726,000 -2,000 0.11 631,600,000 871,200 1.200 2014-12-22
61 2014-12-22 728,000 58,000 0.12 631,600,000 859,040 1.180 2014-12-18
62 2014-12-19 670,000 96,000 0.11 631,600,000 777,200 1.160 2014-12-17
63 2014-12-18 574,000 126,000 0.09 631,600,000 700,280 1.220 2014-12-16
64 2014-12-17 448,000 60,000 0.07 631,600,000 533,120 1.190 2014-12-15
65 2014-12-11 388,000 -42,000 0.06 631,600,000 461,720 1.190 2014-12-09
66 2014-12-10 430,000 46,000 0.07 631,600,000 520,300 1.210 2014-12-08
67 2014-12-09 384,000 -96,000 0.06 631,600,000 472,320 1.230 2014-12-05
68 2014-12-08 480,000 190,000 0.08 631,600,000 590,400 1.230 2014-12-04
69 2014-10-31 290,000 -60,000 0.05 631,600,000 365,400 1.260 2014-10-29
70 2014-10-30 350,000 -26,000 0.06 631,600,000 437,500 1.250 2014-10-28
71 2014-10-29 376,000 -60,000 0.06 631,600,000 454,960 1.210 2014-10-27
72 2014-10-28 436,000 -6,000 0.07 631,600,000 523,200 1.200 2014-10-24
73 2014-10-27 442,000 -76,000 0.07 631,600,000 530,400 1.200 2014-10-23
74 2014-10-24 518,000 92,000 0.08 631,600,000 600,880 1.160 2014-10-22
75 2014-10-23 426,000 22,000 0.07 631,600,000 511,200 1.200 2014-10-21
76 2014-10-22 404,000 -26,000 0.06 631,600,000 488,840 1.210 2014-10-20
77 2014-10-21 430,000 8,000 0.07 631,600,000 516,000 1.200 2014-10-17
78 2014-10-17 422,000 -180,000 0.07 631,600,000 514,840 1.220 2014-10-15
79 2014-10-13 602,000 -20,000 0.10 631,600,000 740,460 1.230 2014-10-09
80 2014-10-10 622,000 -4,000 0.10 631,600,000 765,060 1.230 2014-10-08
81 2014-10-09 626,000 144,000 0.10 631,600,000 769,980 1.230 2014-10-07
82 2014-10-08 482,000 -618,000 0.08 631,600,000 597,680 1.240 2014-10-06
83 2014-10-06 1,100,000 70,000 0.17 631,600,000 1,331,000 1.210 2014-09-30
84 2014-10-03 1,030,000 80,000 0.16 631,600,000 1,236,000 1.200 2014-09-29
85 2014-09-29 950,000 -158,000 0.15 631,600,000 1,216,000 1.280 2014-09-25
86 2014-09-24 1,108,000 20,000 0.18 631,600,000 1,340,680 1.210 2014-09-22
87 2014-09-23 1,088,000 -24,000 0.17 631,600,000 1,305,600 1.200 2014-09-19
88 2014-09-19 1,112,000 -14,000 0.18 631,600,000 1,334,400 1.200 2014-09-17
89 2014-09-18 1,126,000 -20,000 0.18 631,600,000 1,351,200 1.200 2014-09-16
90 2014-09-10 1,146,000 -34,000 0.18 631,600,000 1,375,200 1.200 2014-09-05
91 2014-09-08 1,180,000 14,000 0.19 631,600,000 1,427,800 1.210 2014-09-04
92 2014-09-05 1,166,000 -40,000 0.18 631,600,000 1,457,500 1.250 2014-09-03
93 2014-09-04 1,206,000 -20,000 0.19 631,600,000 1,483,380 1.230 2014-09-02
94 2014-09-03 1,226,000 88,000 0.19 631,600,000 1,471,200 1.200 2014-09-01
95 2014-08-27 1,138,000 -140,000 0.18 631,600,000 1,422,500 1.250 2014-08-25
96 2014-08-26 1,278,000 -40,000 0.20 631,600,000 1,571,940 1.230 2014-08-22
97 2014-08-22 1,318,000 -50,000 0.21 631,600,000 1,607,960 1.220 2014-08-20
98 2014-08-21 1,368,000 140,000 0.22 631,600,000 1,655,280 1.210 2014-08-19
99 2014-08-20 1,228,000 38,000 0.19 631,600,000 1,547,280 1.260 2014-08-18
100 2014-08-15 1,190,000 48,000 0.19 631,600,000 1,547,000 1.300 2014-08-13
101 2014-08-14 1,142,000 98,000 0.18 631,600,000 1,484,600 1.300 2014-08-12
102 2014-08-13 1,044,000 -50,000 0.17 631,600,000 1,409,400 1.350 2014-08-11
103 2014-08-12 1,094,000 50,000 0.17 631,600,000 1,455,020 1.330 2014-08-08
104 2014-08-11 1,044,000 40,000 0.17 631,600,000 1,409,400 1.350 2014-08-07
105 2014-08-05 1,004,000 54,000 0.16 631,600,000 1,345,360 1.340 2014-08-01
106 2014-07-31 950,000 -50,000 0.15 631,600,000 1,311,000 1.380 2014-07-29
107 2014-07-30 1,000,000 50,000 0.16 631,600,000 1,360,000 1.360 2014-07-28
108 2014-07-18 950,000 -44,000 0.15 631,600,000 1,292,000 1.360 2014-07-16
109 2014-07-17 994,000 44,000 0.16 631,600,000 1,322,020 1.330 2014-07-15
110 2014-06-05 950,000 -10,000 0.15 631,600,000 1,301,500 1.370 2014-06-03
111 2014-06-03 960,000 290,000 0.15 631,600,000 1,305,600 1.360 2014-05-29
112 2014-05-30 670,000 -106,000 0.11 631,600,000 864,300 1.290 2014-05-28
113 2014-05-29 776,000 -346,000 0.12 631,600,000 954,480 1.230 2014-05-27
114 2014-05-28 1,122,000 164,000 0.18 631,600,000 1,301,520 1.160 2014-05-26
115 2014-05-26 958,000 -30,000 0.15 631,600,000 1,130,440 1.180 2014-05-22
116 2014-05-22 988,000 -20,000 0.16 631,600,000 1,165,840 1.180 2014-05-20
117 2014-05-21 1,008,000 -24,000 0.16 631,600,000 1,179,360 1.170 2014-05-19
118 2014-05-02 1,032,000 38,000 0.16 631,600,000 1,248,720 1.210 2014-04-29
119 2014-04-30 994,000 -10,000 0.16 631,600,000 1,282,260 1.290 2014-04-28
120 2014-04-29 1,004,000 -182,000 0.16 631,600,000 1,275,080 1.270 2014-04-25
121 2014-04-28 1,186,000 14,000 0.19 631,600,000 1,541,800 1.300 2014-04-24
122 2014-04-24 1,172,000 -40,000 0.19 631,600,000 1,523,600 1.300 2014-04-22
123 2014-04-22 1,212,000 -30,000 0.19 631,600,000 1,599,840 1.320 2014-04-16
124 2014-04-17 1,242,000 -20,000 0.20 631,600,000 1,614,600 1.300 2014-04-15
125 2014-04-16 1,262,000 254,000 0.20 631,600,000 1,678,460 1.330 2014-04-14
126 2014-04-15 1,008,000 20,000 0.16 631,600,000 1,370,880 1.360 2014-04-11
127 2014-04-14 988,000 100,000 0.16 631,600,000 1,373,320 1.390 2014-04-10
128 2014-04-11 888,000 -20,000 0.14 631,600,000 1,252,080 1.410 2014-04-09
129 2014-04-09 908,000 138,000 0.14 631,600,000 1,271,200 1.400 2014-04-07
130 2014-04-08 770,000 32,000 0.12 631,600,000 1,116,500 1.450 2014-04-04
131 2014-04-07 738,000 -16,000 0.12 631,600,000 1,055,340 1.430 2014-04-03
132 2014-04-04 754,000 -30,000 0.12 631,600,000 1,078,220 1.430 2014-04-02
133 2014-04-03 784,000 -24,000 0.12 631,600,000 1,144,640 1.460 2014-04-01
134 2014-04-02 808,000 -34,000 0.13 631,600,000 1,155,440 1.430 2014-03-31
135 2014-04-01 842,000 -32,000 0.13 631,600,000 1,204,060 1.430 2014-03-28
136 2014-03-31 874,000 100,000 0.14 631,600,000 1,223,600 1.400 2014-03-27
137 2014-03-24 774,000 -28,000 0.12 631,600,000 1,114,560 1.440 2014-03-20
138 2014-03-19 802,000 -18,000 0.13 631,600,000 1,186,960 1.480 2014-03-17
139 2014-03-18 820,000 152,000 0.13 631,600,000 1,221,800 1.490 2014-03-14
140 2014-03-17 668,000 8,000 0.11 631,600,000 1,002,000 1.500 2014-03-13
141 2014-03-13 660,000 -18,000 0.10 631,600,000 957,000 1.450 2014-03-11
142 2014-03-12 678,000 -44,000 0.11 631,600,000 962,760 1.420 2014-03-10
143 2014-03-11 722,000 -26,000 0.11 631,600,000 1,010,800 1.400 2014-03-07
144 2014-03-10 748,000 -230,000 0.12 631,600,000 1,032,240 1.380 2014-03-06
145 2014-03-07 978,000 -120,000 0.15 631,600,000 1,330,080 1.360 2014-03-05
146 2014-03-06 1,098,000 148,000 0.17 631,600,000 1,482,300 1.350 2014-03-04
147 2014-03-05 950,000 -140,000 0.15 631,600,000 1,349,000 1.420 2014-03-03
148 2014-03-04 1,090,000 -18,000 0.17 631,600,000 1,515,100 1.390 2014-02-28
149 2014-03-03 1,108,000 24,000 0.18 631,600,000 1,551,200 1.400 2014-02-27
150 2014-02-28 1,084,000 -220,000 0.17 631,600,000 1,517,600 1.400 2014-02-26
151 2014-02-27 1,304,000 64,000 0.21 631,600,000 1,812,560 1.390 2014-02-25
152 2014-02-26 1,240,000 -2,000 0.20 631,600,000 1,736,000 1.400 2014-02-24
153 2014-02-25 1,242,000 -34,000 0.20 631,600,000 1,751,220 1.410 2014-02-21
154 2014-02-24 1,276,000 -2,000 0.20 631,600,000 1,824,680 1.430 2014-02-20
155 2014-02-21 1,278,000 -274,000 0.20 631,600,000 1,801,980 1.410 2014-02-19
156 2014-02-20 1,552,000 78,000 0.25 631,600,000 2,219,360 1.430 2014-02-18
157 2014-02-19 1,474,000 56,000 0.23 631,600,000 2,122,560 1.440 2014-02-17
158 2014-02-18 1,418,000 -22,000 0.22 631,600,000 2,070,280 1.460 2014-02-14
159 2014-02-17 1,440,000 -104,000 0.23 631,600,000 2,059,200 1.430 2014-02-13
160 2014-02-14 1,544,000 10,000 0.24 631,600,000 2,254,240 1.460 2014-02-12
161 2014-02-13 1,534,000 126,000 0.24 631,600,000 2,224,300 1.450 2014-02-11
162 2014-02-12 1,408,000 -48,000 0.22 631,600,000 2,112,000 1.500 2014-02-10
163 2014-02-11 1,456,000 -104,000 0.23 631,600,000 2,154,880 1.480 2014-02-07
164 2014-02-10 1,560,000 142,000 0.25 631,600,000 2,246,400 1.440 2014-02-06
165 2014-02-04 1,418,000 60,000 0.22 631,600,000 2,056,100 1.450 2014-01-28
166 2014-01-29 1,358,000 -34,000 0.22 631,600,000 1,996,260 1.470 2014-01-27
167 2014-01-28 1,392,000 -20,000 0.22 631,600,000 2,032,320 1.460 2014-01-24
168 2014-01-27 1,412,000 30,000 0.22 631,600,000 2,075,640 1.470 2014-01-23
169 2014-01-24 1,382,000 -30,000 0.22 631,600,000 2,073,000 1.500 2014-01-22
170 2014-01-22 1,412,000 14,000 0.22 631,600,000 2,103,880 1.490 2014-01-20
171 2014-01-21 1,398,000 -396,000 0.22 631,600,000 2,097,000 1.500 2014-01-17
172 2014-01-20 1,794,000 -4,000 0.28 631,600,000 2,601,300 1.450 2014-01-16
173 2014-01-17 1,798,000 -40,000 0.28 631,600,000 2,679,020 1.490 2014-01-15
174 2014-01-14 1,838,000 -50,000 0.29 631,600,000 2,738,620 1.490 2014-01-10
175 2014-01-10 1,888,000 -46,000 0.30 631,600,000 2,907,520 1.540 2014-01-08
176 2014-01-09 1,934,000 452,000 0.31 631,600,000 2,978,360 1.540 2014-01-07
177 2014-01-07 1,482,000 50,000 0.23 631,600,000 2,356,380 1.590 2014-01-03
178 2014-01-06 1,432,000 -44,000 0.23 631,600,000 2,291,200 1.600 2014-01-02
179 2013-12-30 1,476,000 68,000 0.23 631,600,000 2,332,080 1.580 2013-12-23
180 2013-12-27 1,408,000 50,000 0.22 631,600,000 2,224,640 1.580 2013-12-20
181 2013-12-23 1,358,000 50,000 0.22 631,600,000 2,186,380 1.610 2013-12-19
182 2013-12-18 1,308,000 -92,000 0.21 631,600,000 2,171,280 1.660 2013-12-16
183 2013-12-17 1,400,000 -80,000 0.22 631,600,000 2,310,000 1.650 2013-12-13
184 2013-12-16 1,480,000 72,000 0.23 631,600,000 2,353,200 1.590 2013-12-12
185 2013-12-13 1,408,000 42,000 0.22 631,600,000 2,280,960 1.620 2013-12-11
186 2013-12-12 1,366,000 146,000 0.22 631,600,000 2,253,900 1.650 2013-12-10
187 2013-12-11 1,220,000 2,000 0.19 631,600,000 2,037,400 1.670 2013-12-09
188 2013-12-06 1,218,000 -32,000 0.19 631,600,000 2,082,780 1.710 2013-12-04
189 2013-12-05 1,250,000 -60,000 0.20 631,600,000 2,125,000 1.700 2013-12-03
190 2013-12-04 1,310,000 -302,000 0.21 631,600,000 2,187,700 1.670 2013-12-02
191 2013-12-03 1,612,000 -42,000 0.26 631,600,000 2,530,840 1.570 2013-11-29
192 2013-12-02 1,654,000 20,000 0.26 631,600,000 2,547,160 1.540 2013-11-28
193 2013-11-25 1,634,000 -2,000 0.26 631,600,000 2,598,060 1.590 2013-11-21
194 2013-11-22 1,636,000 78,000 0.26 631,600,000 2,650,320 1.620 2013-11-20
195 2013-11-21 1,558,000 22,000 0.25 631,600,000 2,570,700 1.650 2013-11-19
196 2013-11-20 1,536,000 30,000 0.24 631,600,000 2,565,120 1.670 2013-11-18
197 2013-11-19 1,506,000 14,000 0.24 631,600,000 2,545,140 1.690 2013-11-15
198 2013-11-18 1,492,000 -74,000 0.24 631,600,000 2,566,240 1.720 2013-11-14
199 2013-11-15 1,566,000 194,000 0.25 631,600,000 2,709,180 1.730 2013-11-13
200 2013-11-14 1,372,000 -228,000 0.22 631,600,000 2,401,000 1.750 2013-11-12
201 2013-11-13 1,600,000 208,000 0.25 631,600,000 2,704,000 1.690 2013-11-11
202 2013-11-12 1,392,000 174,000 0.22 631,600,000 2,143,680 1.540 2013-11-08
203 2013-11-11 1,218,000 -618,000 0.19 631,600,000 1,960,980 1.610 2013-11-07
204 2013-11-08 1,836,000 -40,000 0.29 631,600,000 2,441,880 1.330 2013-11-06
205 2013-11-06 1,876,000 -28,000 0.30 631,600,000 2,513,840 1.340 2013-11-04
206 2013-11-05 1,904,000 18,000 0.30 631,600,000 2,551,360 1.340 2013-11-01
207 2013-11-04 1,886,000 58,000 0.30 631,600,000 2,546,100 1.350 2013-10-31
208 2013-11-01 1,828,000 -2,000 0.29 631,600,000 2,467,800 1.350 2013-10-30
209 2013-10-30 1,830,000 60,000 0.29 626,140,000 2,470,500 1.350 2013-10-28
210 2013-10-29 1,770,000 40,000 0.28 626,140,000 2,371,800 1.340 2013-10-25
211 2013-10-28 1,730,000 -4,000 0.28 626,140,000 2,387,400 1.380 2013-10-24
212 2013-10-22 1,734,000 -30,000 0.28 626,140,000 2,392,920 1.380 2013-10-18
213 2013-10-21 1,764,000 -136,000 0.28 626,140,000 2,434,320 1.380 2013-10-17
214 2013-10-17 1,900,000 -40,000 0.30 626,140,000 2,584,000 1.360 2013-10-15
215 2013-10-16 1,940,000 -50,000 0.31 626,140,000 2,657,800 1.370 2013-10-11
216 2013-10-15 1,990,000 62,000 0.32 626,140,000 2,706,400 1.360 2013-10-10
217 2013-10-10 1,928,000 52,000 0.31 626,140,000 2,757,040 1.430 2013-10-08
218 2013-10-09 1,876,000 -20,000 0.30 626,140,000 2,513,840 1.340 2013-10-07
219 2013-10-07 1,896,000 26,000 0.30 626,140,000 2,502,720 1.320 2013-10-03
220 2013-10-04 1,870,000 -60,000 0.30 626,140,000 2,487,100 1.330 2013-10-02
221 2013-09-30 1,930,000 14,000 0.31 626,140,000 2,605,500 1.350 2013-09-26
222 2013-09-26 1,916,000 -88,000 0.31 626,140,000 2,605,760 1.360 2013-09-24
223 2013-09-24 2,004,000 -36,000 0.32 626,140,000 2,805,600 1.400 2013-09-19
224 2013-09-23 2,040,000 -24,000 0.33 626,140,000 2,672,400 1.310 2013-09-18
225 2013-09-18 2,064,000 10,000 0.33 626,140,000 2,703,840 1.310 2013-09-16
226 2013-09-17 2,054,000 48,000 0.33 626,140,000 2,752,360 1.340 2013-09-13
227 2013-09-16 2,006,000 116,000 0.32 626,140,000 2,728,160 1.360 2013-09-12
228 2013-09-13 1,890,000 -22,000 0.30 626,140,000 2,646,000 1.400 2013-09-11
229 2013-09-12 1,912,000 -108,000 0.31 626,140,000 2,715,040 1.420 2013-09-10
230 2013-09-11 2,020,000 -52,000 0.32 626,140,000 2,848,200 1.410 2013-09-09
231 2013-09-10 2,072,000 112,000 0.33 626,140,000 2,900,800 1.400 2013-09-06
232 2013-09-06 1,960,000 -16,000 0.31 626,140,000 2,763,600 1.410 2013-09-04
233 2013-09-04 1,976,000 -84,000 0.32 626,140,000 2,825,680 1.430 2013-09-02
234 2013-08-29 2,060,000 -100,000 0.33 626,140,000 2,945,800 1.430 2013-08-27
235 2013-08-28 2,160,000 640,000 0.34 626,140,000 3,045,600 1.410 2013-08-26
236 2013-08-26 1,520,000 -196,000 0.24 626,140,000 2,416,800 1.590 2013-08-22
237 2013-08-23 1,716,000 204,000 0.27 626,140,000 2,676,960 1.560 2013-08-21
238 2013-08-22 1,512,000 46,000 0.24 626,140,000 2,494,800 1.650 2013-08-20
239 2013-08-21 1,466,000 -80,000 0.23 626,140,000 2,448,220 1.670 2013-08-19
240 2013-08-20 1,546,000 -258,000 0.25 626,140,000 2,628,200 1.700 2013-08-16
241 2013-08-19 1,804,000 160,000 0.29 626,140,000 2,994,640 1.660 2013-08-15
242 2013-08-16 1,644,000 146,000 0.26 626,140,000 2,778,360 1.690 2013-08-13
243 2013-08-15 1,498,000 -130,000 0.24 626,140,000 2,531,620 1.690 2013-08-12
244 2013-08-13 1,628,000 -370,000 0.26 626,140,000 2,637,360 1.620 2013-08-09
245 2013-08-12 1,998,000 20,000 0.32 626,140,000 3,096,900 1.550 2013-08-08
246 2013-08-09 1,978,000 4,000 0.32 626,140,000 3,105,460 1.570 2013-08-07
247 2013-08-08 1,974,000 298,000 0.32 626,140,000 3,118,920 1.580 2013-08-06
248 2013-08-07 1,676,000 -478,000 0.27 626,140,000 2,581,040 1.540 2013-08-05
249 2013-08-06 2,154,000 -228,000 0.34 626,140,000 3,015,600 1.400 2013-08-02
250 2013-07-31 2,382,000 -70,000 0.38 626,140,000 3,215,700 1.350 2013-07-29
251 2013-07-25 2,452,000 -358,000 0.39 626,140,000 3,334,720 1.360 2013-07-23
252 2013-07-24 2,810,000 -22,000 0.45 626,140,000 3,709,200 1.320 2013-07-22
253 2013-07-23 2,832,000 -2,000 0.45 626,140,000 3,823,200 1.350 2013-07-19
254 2013-07-17 2,834,000 -180,000 0.45 626,140,000 3,939,260 1.390 2013-07-15
255 2013-07-16 3,014,000 146,000 0.48 626,140,000 4,219,600 1.400 2013-07-12
256 2013-07-15 2,868,000 -470,000 0.46 626,140,000 4,158,600 1.450 2013-07-11
257 2013-07-12 3,338,000 -42,000 0.53 626,140,000 5,040,380 1.510 2013-07-10
258 2013-07-11 3,380,000 -180,000 0.54 626,140,000 5,070,000 1.500 2013-07-09
259 2013-07-10 3,560,000 44,000 0.57 626,140,000 5,411,200 1.520 2013-07-08
260 2013-07-09 3,516,000 -20,000 0.56 626,140,000 5,274,000 1.500 2013-07-05
261 2013-07-08 3,536,000 62,000 0.56 626,140,000 5,233,280 1.480 2013-07-04
262 2013-07-05 3,474,000 556,000 0.55 626,140,000 5,106,780 1.470 2013-07-03
263 2013-07-04 2,918,000 204,000 0.47 626,140,000 4,347,820 1.490 2013-07-02
264 2013-07-03 2,714,000 -88,000 0.43 626,140,000 3,745,320 1.380 2013-06-28
265 2013-07-02 2,802,000 -214,000 0.45 626,140,000 3,642,600 1.300 2013-06-27
266 2013-06-28 3,016,000 -64,000 0.48 626,140,000 3,920,800 1.300 2013-06-26
267 2013-06-27 3,080,000 -84,000 0.49 626,140,000 3,788,400 1.230 2013-06-25
268 2013-06-26 3,164,000 364,000 0.51 626,140,000 4,081,560 1.290 2013-06-24
269 2013-06-25 2,800,000 286,000 0.45 626,140,000 3,808,000 1.360 2013-06-21
270 2013-06-24 2,514,000 134,000 0.40 626,140,000 3,393,900 1.350 2013-06-20
271 2013-06-21 2,380,000 154,000 0.38 626,140,000 3,260,600 1.370 2013-06-19
272 2013-06-20 2,226,000 560,000 0.36 626,140,000 3,005,100 1.350 2013-06-18
273 2013-06-19 1,666,000 116,000 0.27 626,140,000 2,115,820 1.270 2013-06-17
274 2013-06-17 1,550,000 -4,000 0.25 626,140,000 1,674,000 1.080 2013-06-13
275 2013-06-14 1,554,000 16,000 0.25 626,140,000 1,693,860 1.090 2013-06-11
276 2013-06-13 1,538,000 -30,000 0.25 626,140,000 1,676,420 1.090 2013-06-10
277 2013-06-11 1,568,000 -22,000 0.25 626,140,000 1,756,160 1.120 2013-06-07
278 2013-06-10 1,590,000 34,000 0.25 626,140,000 1,717,200 1.080 2013-06-06
279 2013-06-07 1,556,000 -62,000 0.25 626,140,000 1,696,040 1.090 2013-06-05
280 2013-06-04 1,618,000 -44,000 0.26 626,140,000 1,795,980 1.110 2013-05-31
281 2013-06-03 1,662,000 -46,000 0.27 626,140,000 1,778,340 1.070 2013-05-30
282 2013-05-30 1,708,000 -48,000 0.27 626,140,000 1,776,320 1.040 2013-05-28
283 2013-05-27 1,756,000 58,000 0.28 626,140,000 1,808,680 1.030 2013-05-23
284 2013-05-24 1,698,000 -70,000 0.27 626,140,000 1,765,920 1.040 2013-05-22
285 2013-05-23 1,768,000 100,000 0.28 626,140,000 1,803,360 1.020 2013-05-21
286 2013-05-22 1,668,000 150,000 0.27 626,140,000 1,751,400 1.050 2013-05-20
287 2013-05-21 1,518,000 -100,000 0.24 626,140,000 1,609,080 1.060 2013-05-16
288 2013-05-20 1,618,000 -100,000 0.26 626,140,000 1,634,180 1.010 2013-05-15
289 2013-05-09 1,718,000 -16,000 0.27 626,140,000 1,529,020 0.890 2013-05-07
290 2013-05-08 1,734,000 -34,000 0.28 626,140,000 1,525,920 0.880 2013-05-06
291 2013-05-03 1,768,000 -100,000 0.28 626,140,000 1,502,800 0.850 2013-04-30
292 2013-04-30 1,868,000 -60,000 0.30 626,140,000 1,569,120 0.840 2013-04-26
293 2013-04-26 1,928,000 -30,000 0.31 626,140,000 1,619,520 0.840 2013-04-24
294 2013-04-23 1,958,000 -80,000 0.31 626,140,000 1,644,720 0.840 2013-04-19
295 2013-04-22 2,038,000 -36,000 0.33 626,140,000 1,671,160 0.820 2013-04-18
296 2013-04-19 2,074,000 100,000 0.33 626,140,000 1,700,680 0.820 2013-04-17
297 2013-04-08 1,974,000 50,000 0.32 626,140,000 1,677,900 0.850 2013-04-03
298 2013-04-03 1,924,000 -102,000 0.31 626,140,000 1,654,640 0.860 2013-03-28
299 2013-03-28 2,026,000 258,000 0.32 626,140,000 1,762,620 0.870 2013-03-26
300 2013-03-27 1,768,000 -68,000 0.28 626,140,000 1,555,840 0.880 2013-03-25
301 2013-03-26 1,836,000 -12,000 0.29 626,140,000 1,615,680 0.880 2013-03-22
302 2013-03-25 1,848,000 100,000 0.30 626,140,000 1,607,760 0.870 2013-03-21
303 2013-03-22 1,748,000 58,000 0.28 626,140,000 1,520,760 0.870 2013-03-20
304 2013-03-21 1,690,000 74,000 0.27 626,140,000 1,504,100 0.890 2013-03-19
305 2013-03-20 1,616,000 -68,000 0.26 626,140,000 1,438,240 0.890 2013-03-18
306 2013-03-19 1,684,000 166,000 0.27 626,140,000 1,481,920 0.880 2013-03-15
307 2013-03-14 1,518,000 -124,000 0.24 626,140,000 1,290,300 0.850 2013-03-12
308 2013-03-13 1,642,000 -130,000 0.26 626,140,000 1,395,700 0.850 2013-03-11
309 2013-03-12 1,772,000 -12,000 0.28 626,140,000 1,470,760 0.830 2013-03-08
310 2013-03-11 1,784,000 -50,000 0.28 626,140,000 1,480,720 0.830 2013-03-07
311 2013-03-08 1,834,000 24,000 0.29 626,140,000 1,522,220 0.830 2013-03-06
312 2013-02-28 1,810,000 76,000 0.29 626,140,000 1,484,200 0.820 2013-02-26
313 2013-02-26 1,734,000 -50,000 0.28 626,140,000 1,473,900 0.850 2013-02-22
314 2013-02-25 1,784,000 86,000 0.28 626,140,000 1,480,720 0.830 2013-02-21
315 2013-02-20 1,698,000 130,000 0.27 626,140,000 1,443,300 0.850 2013-02-18
316 2013-02-19 1,568,000 -50,000 0.25 626,140,000 1,348,480 0.860 2013-02-15
317 2013-02-15 1,618,000 -50,000 0.26 626,140,000 1,375,300 0.850 2013-02-08
318 2013-02-14 1,668,000 82,000 0.27 626,140,000 1,401,120 0.840 2013-02-07
319 2013-02-06 1,586,000 -50,000 0.25 626,140,000 1,363,960 0.860 2013-02-04
320 2013-02-01 1,636,000 118,000 0.26 626,140,000 1,390,600 0.850 2013-01-30
321 2013-01-22 1,518,000 -60,000 0.24 626,140,000 1,275,120 0.840 2013-01-18
322 2013-01-18 1,578,000 -54,000 0.25 626,140,000 1,278,180 0.810 2013-01-16
323 2013-01-17 1,632,000 114,000 0.26 626,140,000 1,305,600 0.800 2013-01-15
324 2013-01-07 1,518,000 -118,000 0.24 626,140,000 1,168,860 0.770 2013-01-03
325 2013-01-03 1,636,000 20,000 0.26 626,140,000 1,227,000 0.750 2012-12-28
326 2012-12-28 1,616,000 -100,000 0.26 626,140,000 1,212,000 0.750 2012-12-21
327 2012-12-11 1,716,000 100,000 0.27 626,140,000 1,304,160 0.760 2012-12-07
328 2012-12-10 1,616,000 78,000 0.26 626,140,000 1,244,320 0.770 2012-12-06
329 2012-12-07 1,538,000 -300,000 0.25 626,140,000 1,184,260 0.770 2012-12-05
330 2012-12-06 1,838,000 -50,000 0.29 626,140,000 1,396,880 0.760 2012-12-04
331 2012-12-05 1,888,000 114,000 0.30 626,140,000 1,434,880 0.760 2012-12-03
332 2012-12-04 1,774,000 250,000 0.28 626,140,000 1,348,240 0.760 2012-11-30
333 2012-11-30 1,524,000 6,000 0.24 626,140,000 1,158,240 0.760 2012-11-28
334 2012-11-26 1,518,000 -2,000 0.24 622,500,000 1,184,040 0.780 2012-11-22
335 2012-11-23 1,520,000 2,000 0.24 622,500,000 1,155,200 0.760 2012-11-21
336 2012-11-21 1,518,000 -128,000 0.24 622,500,000 1,168,860 0.770 2012-11-19
337 2012-11-19 1,646,000 128,000 0.26 622,500,000 1,234,500 0.750 2012-11-15
338 2012-11-13 1,518,000 -40,000 0.24 622,500,000 1,153,680 0.760 2012-11-09
339 2012-11-12 1,558,000 -10,000 0.25 622,500,000 1,168,500 0.750 2012-11-08
340 2012-11-09 1,568,000 -50,000 0.25 622,500,000 1,207,360 0.770 2012-11-07
341 2012-11-08 1,618,000 50,000 0.26 622,500,000 1,181,140 0.730 2012-11-06
342 2012-11-07 1,568,000 50,000 0.25 622,500,000 1,144,640 0.730 2012-11-05
343 2012-10-19 1,518,000 100,000 0.24 622,500,000 1,062,600 0.700 2012-10-17
344 2012-09-27 1,418,000 -50,000 0.23 622,500,000 978,420 0.690 2012-09-25
345 2012-09-26 1,468,000 -50,000 0.24 622,500,000 1,012,920 0.690 2012-09-24
346 2012-09-25 1,518,000 100,000 0.24 622,500,000 1,032,240 0.680 2012-09-21
347 2012-09-20 1,418,000 -60,000 0.23 622,500,000 964,240 0.680 2012-09-18
348 2012-09-19 1,478,000 -100,000 0.24 622,500,000 990,260 0.670 2012-09-17
349 2012-09-18 1,578,000 -110,000 0.25 622,500,000 1,041,480 0.660 2012-09-14
350 2012-09-17 1,688,000 30,000 0.27 622,500,000 1,080,320 0.640 2012-09-13
351 2012-09-12 1,658,000 -306,000 0.27 622,500,000 1,094,280 0.660 2012-09-10
352 2012-09-11 1,964,000 74,000 0.32 622,500,000 1,256,960 0.640 2012-09-07
353 2012-09-10 1,890,000 26,000 0.30 622,500,000 1,171,800 0.620 2012-09-06
354 2012-09-07 1,864,000 22,000 0.30 622,500,000 1,174,320 0.630 2012-09-05
355 2012-09-06 1,842,000 -162,000 0.30 622,500,000 1,197,300 0.650 2012-09-04
356 2012-09-04 2,004,000 -50,000 0.32 622,500,000 1,262,520 0.630 2012-08-31
357 2012-08-31 2,054,000 92,000 0.33 622,500,000 1,273,480 0.620 2012-08-29
358 2012-08-30 1,962,000 -152,000 0.32 622,500,000 1,236,060 0.630 2012-08-28
359 2012-08-29 2,114,000 436,000 0.34 622,500,000 1,310,680 0.620 2012-08-27
360 2012-08-27 1,678,000 -50,000 0.27 622,500,000 1,141,040 0.680 2012-08-23
361 2012-08-24 1,728,000 -28,000 0.28 622,500,000 1,140,480 0.660 2012-08-22
362 2012-08-22 1,756,000 -50,000 0.28 622,500,000 1,158,960 0.660 2012-08-20
363 2012-08-21 1,806,000 6,000 0.29 622,500,000 1,173,900 0.650 2012-08-17
364 2012-08-17 1,800,000 -112,000 0.29 622,500,000 1,170,000 0.650 2012-08-15
365 2012-08-13 1,912,000 -36,000 0.31 622,500,000 1,223,680 0.640 2012-08-09
366 2012-08-07 1,948,000 32,000 0.31 622,500,000 1,188,280 0.610 2012-08-03
367 2012-08-01 1,916,000 84,000 0.31 622,500,000 1,187,920 0.620 2012-07-30
368 2012-07-19 1,832,000 -22,000 0.29 622,500,000 1,209,120 0.660 2012-07-17
369 2012-07-18 1,854,000 -80,000 0.30 622,500,000 1,205,100 0.650 2012-07-16
370 2012-07-17 1,934,000 -6,000 0.31 622,500,000 1,257,100 0.650 2012-07-13
371 2012-07-13 1,940,000 198,000 0.31 622,500,000 1,241,600 0.640 2012-07-11
372 2012-07-11 1,742,000 -64,000 0.28 622,500,000 1,167,140 0.670 2012-07-09
373 2012-07-10 1,806,000 112,000 0.29 622,500,000 1,191,960 0.660 2012-07-06
374 2012-07-09 1,694,000 122,000 0.27 622,500,000 1,134,980 0.670 2012-07-05
375 2012-07-06 1,572,000 168,000 0.25 622,500,000 1,068,960 0.680 2012-07-04
376 2012-07-05 1,404,000 30,000 0.23 622,500,000 968,760 0.690 2012-07-03
377 2012-07-03 1,374,000 -34,000 0.22 622,500,000 961,800 0.700 2012-06-28
378 2012-06-29 1,408,000 -100,000 0.23 622,500,000 985,600 0.700 2012-06-27
379 2012-06-28 1,508,000 10,000 0.24 622,500,000 1,025,440 0.680 2012-06-26
380 2012-06-27 1,498,000 50,000 0.24 622,500,000 1,033,620 0.690 2012-06-25
381 2012-06-26 1,448,000 114,000 0.23 622,500,000 999,120 0.690 2012-06-22
382 2012-06-25 1,334,000 -74,000 0.21 622,500,000 960,480 0.720 2012-06-21
383 2012-06-22 1,408,000 -330,000 0.23 622,500,000 999,680 0.710 2012-06-20
384 2012-06-21 1,738,000 -200,000 0.28 622,500,000 1,164,460 0.670 2012-06-19
385 2012-06-20 1,938,000 -110,000 0.31 622,500,000 1,240,320 0.640 2012-06-18
386 2012-06-19 2,048,000 2,000 0.33 622,500,000 1,290,240 0.630 2012-06-15
387 2012-05-24 2,046,000 38,000 0.33 622,500,000 1,473,120 0.720 2012-05-22
388 2012-05-23 2,008,000 -38,000 0.32 622,500,000 1,445,760 0.720 2012-05-21
389 2012-05-22 2,046,000 140,000 0.33 622,500,000 1,473,120 0.720 2012-05-18
390 2012-05-17 1,906,000 -40,000 0.31 622,500,000 1,448,560 0.760 2012-05-15
391 2012-05-16 1,946,000 190,000 0.31 622,500,000 1,478,960 0.760 2012-05-14
392 2012-05-14 1,756,000 120,000 0.28 622,500,000 1,369,680 0.780 2012-05-10
393 2012-04-18 1,636,000 -24,000 0.26 622,500,000 1,308,800 0.800 2012-04-16
394 2012-04-16 1,660,000 108,000 0.27 622,500,000 1,328,000 0.800 2012-04-12
395 2012-04-13 1,552,000 16,000 0.25 622,500,000 1,241,600 0.800 2012-04-11
396 2012-04-10 1,536,000 -12,000 0.25 622,500,000 1,259,520 0.820 2012-04-03
397 2012-04-05 1,548,000 138,000 0.25 622,500,000 1,253,880 0.810 2012-04-02
398 2012-04-03 1,410,000 12,000 0.23 622,500,000 1,170,300 0.830 2012-03-30
399 2012-03-30 1,398,000 -150,000 0.22 622,500,000 1,160,340 0.830 2012-03-28
400 2012-03-29 1,548,000 -162,000 0.25 622,500,000 1,253,880 0.810 2012-03-27
401 2012-03-28 1,710,000 192,000 0.27 622,500,000 1,385,100 0.810 2012-03-26
402 2012-03-27 1,518,000 254,000 0.24 622,500,000 1,259,940 0.830 2012-03-23
403 2012-03-26 1,264,000 -100,000 0.20 622,500,000 1,087,040 0.860 2012-03-22
404 2012-03-23 1,364,000 -50,000 0.22 622,500,000 1,159,400 0.850 2012-03-21
405 2012-03-22 1,414,000 266,000 0.23 622,500,000 1,187,760 0.840 2012-03-20
406 2012-03-21 1,148,000 200,000 0.18 622,500,000 998,760 0.870 2012-03-19
407 2012-03-20 948,000 -214,000 0.15 622,500,000 872,160 0.920 2012-03-16
408 2012-03-19 1,162,000 -30,000 0.19 622,500,000 1,045,800 0.900 2012-03-15
409 2012-03-16 1,192,000 106,000 0.19 622,500,000 1,048,960 0.880 2012-03-14
410 2012-03-15 1,086,000 -48,000 0.17 622,500,000 966,540 0.890 2012-03-13
411 2012-03-14 1,134,000 -50,000 0.18 622,500,000 1,009,260 0.890 2012-03-12
412 2012-03-09 1,184,000 -42,000 0.19 622,500,000 1,041,920 0.880 2012-03-07
413 2012-03-08 1,226,000 -14,000 0.20 622,500,000 1,066,620 0.870 2012-03-06
414 2012-03-07 1,240,000 -50,000 0.20 622,500,000 1,091,200 0.880 2012-03-05
415 2012-03-02 1,290,000 -50,000 0.21 622,500,000 1,109,400 0.860 2012-02-29
416 2012-02-29 1,340,000 2,000 0.22 622,500,000 1,139,000 0.850 2012-02-27
417 2012-02-28 1,338,000 440,000 0.21 622,500,000 1,177,440 0.880 2012-02-24
418 2012-02-22 898,000 100,000 0.14 622,500,000 700,440 0.780 2012-02-20
419 2012-02-14 798,000 -32,000 0.13 622,500,000 662,340 0.830 2012-02-10
420 2012-02-13 830,000 -60,000 0.13 622,500,000 664,000 0.800 2012-02-09
421 2012-02-08 890,000 -20,000 0.14 622,500,000 676,400 0.760 2012-02-06
422 2012-02-06 910,000 -28,000 0.15 622,500,000 709,800 0.780 2012-02-02
423 2012-02-03 938,000 -20,000 0.15 622,500,000 712,880 0.760 2012-02-01
424 2012-01-30 958,000 -38,000 0.15 622,500,000 708,920 0.740 2012-01-26
425 2012-01-20 996,000 -20,000 0.16 622,500,000 717,120 0.720 2012-01-18
426 2012-01-19 1,016,000 -60,000 0.16 622,500,000 731,520 0.720 2012-01-17
427 2012-01-16 1,076,000 -64,000 0.17 622,500,000 774,720 0.720 2012-01-12
428 2012-01-13 1,140,000 16,000 0.18 622,500,000 809,400 0.710 2012-01-11
429 2012-01-12 1,124,000 -50,000 0.18 622,500,000 798,040 0.710 2012-01-10
430 2012-01-09 1,174,000 -48,000 0.19 622,500,000 821,800 0.700 2012-01-05
431 2011-12-15 1,222,000 -20,000 0.20 622,500,000 879,840 0.720 2011-12-13
432 2011-12-13 1,242,000 10,000 0.20 622,500,000 844,560 0.680 2011-12-09
433 2011-12-06 1,232,000 48,000 0.20 622,500,000 874,720 0.710 2011-12-02
434 2011-12-05 1,184,000 -70,000 0.19 622,500,000 852,480 0.720 2011-12-01
435 2011-11-28 1,254,000 -40,000 0.20 622,500,000 915,420 0.730 2011-11-24
436 2011-11-24 1,294,000 6,000 0.21 622,500,000 905,800 0.700 2011-11-22
437 2011-11-23 1,288,000 20,000 0.21 622,500,000 901,600 0.700 2011-11-21
438 2011-11-21 1,268,000 -12,000 0.20 622,500,000 925,640 0.730 2011-11-17
439 2011-11-18 1,280,000 -56,000 0.21 622,500,000 921,600 0.720 2011-11-16
440 2011-11-17 1,336,000 -100,000 0.21 622,500,000 961,920 0.720 2011-11-15
441 2011-11-16 1,436,000 -112,000 0.23 622,500,000 1,077,000 0.750 2011-11-14
442 2011-11-15 1,548,000 -20,000 0.25 622,500,000 1,130,040 0.730 2011-11-11
443 2011-11-14 1,568,000 100,000 0.25 622,500,000 1,097,600 0.700 2011-11-10
444 2011-11-11 1,468,000 278,000 0.24 622,500,000 1,101,000 0.750 2011-11-09
445 2011-11-10 1,190,000 -80,000 0.19 622,500,000 916,300 0.770 2011-11-08
446 2011-11-09 1,270,000 312,000 0.20 622,500,000 952,500 0.750 2011-11-07
447 2011-11-08 958,000 -106,000 0.15 622,500,000 699,340 0.730 2011-11-04
448 2011-11-07 1,064,000 16,000 0.17 622,500,000 755,440 0.710 2011-11-03
449 2011-11-02 1,048,000 150,000 0.17 622,500,000 775,520 0.740 2011-10-31
450 2011-10-31 898,000 -124,000 0.14 622,500,000 592,680 0.660 2011-10-27
451 2011-10-28 1,022,000 -20,000 0.16 622,500,000 633,640 0.620 2011-10-26
452 2011-10-27 1,042,000 84,000 0.17 622,500,000 646,040 0.620 2011-10-25
453 2011-10-26 958,000 -58,000 0.15 622,500,000 613,120 0.640 2011-10-24
454 2011-10-25 1,016,000 118,000 0.16 622,500,000 629,920 0.620 2011-10-21
455 2011-10-14 898,000 -10,000 0.14 622,500,000 520,840 0.580 2011-10-12
456 2011-10-13 908,000 -22,000 0.15 622,500,000 508,480 0.560 2011-10-11
457 2011-10-12 930,000 -76,000 0.15 622,500,000 502,200 0.540 2011-10-10
458 2011-10-11 1,006,000 -78,000 0.16 622,500,000 523,120 0.520 2011-10-07
459 2011-10-10 1,084,000 -140,000 0.17 622,500,000 531,160 0.490 2011-10-06
460 2011-10-07 1,224,000 -240,000 0.20 622,500,000 581,400 0.475 2011-10-04
461 2011-10-06 1,464,000 -78,000 0.24 622,500,000 673,440 0.460 2011-10-03
462 2011-10-04 1,542,000 -140,000 0.25 622,500,000 709,320 0.460 2011-09-30
463 2011-10-03 1,682,000 -42,000 0.27 622,500,000 748,490 0.445 2011-09-28
464 2011-09-28 1,724,000 174,000 0.28 622,500,000 775,800 0.450 2011-09-26
465 2011-09-27 1,550,000 -170,000 0.25 622,500,000 744,000 0.480 2011-09-23
466 2011-09-26 1,720,000 330,000 0.28 622,500,000 825,600 0.480 2011-09-22
467 2011-09-23 1,390,000 -100,000 0.22 622,500,000 764,500 0.550 2011-09-21
468 2011-09-22 1,490,000 126,000 0.24 622,500,000 819,500 0.550 2011-09-20
469 2011-09-20 1,364,000 -20,000 0.22 622,500,000 818,400 0.600 2011-09-16
470 2011-09-19 1,384,000 -70,000 0.22 622,500,000 816,560 0.590 2011-09-15
471 2011-09-16 1,454,000 72,000 0.23 622,500,000 828,780 0.570 2011-09-14
472 2011-09-15 1,382,000 50,000 0.22 622,500,000 829,200 0.600 2011-09-12
473 2011-09-05 1,332,000 96,000 0.21 622,500,000 865,800 0.650 2011-09-01
474 2011-09-02 1,236,000 2,000 0.20 622,500,000 815,760 0.660 2011-08-31
475 2011-09-01 1,234,000 22,000 0.20 622,500,000 814,440 0.660 2011-08-30
476 2011-08-29 1,212,000 -344,000 0.19 622,500,000 836,280 0.690 2011-08-25
477 2011-08-25 1,556,000 -48,000 0.25 622,500,000 1,026,960 0.660 2011-08-23
478 2011-08-24 1,604,000 280,000 0.26 622,500,000 1,042,600 0.650 2011-08-22
479 2011-08-23 1,324,000 -50,000 0.21 622,500,000 926,800 0.700 2011-08-19
480 2011-08-22 1,374,000 -110,000 0.22 622,500,000 961,800 0.700 2011-08-18
481 2011-08-19 1,484,000 100,000 0.24 622,500,000 1,023,960 0.690 2011-08-17
482 2011-08-18 1,384,000 -70,000 0.22 622,500,000 968,800 0.700 2011-08-16
483 2011-08-17 1,454,000 -172,000 0.23 622,500,000 1,017,800 0.700 2011-08-15
484 2011-08-16 1,626,000 190,000 0.26 622,500,000 1,121,940 0.690 2011-08-12
485 2011-08-15 1,436,000 300,000 0.23 622,500,000 976,480 0.680 2011-08-11
486 2011-08-12 1,136,000 20,000 0.18 622,500,000 817,920 0.720 2011-08-10
487 2011-08-11 1,116,000 4,000 0.18 622,500,000 814,680 0.730 2011-08-09
488 2011-08-10 1,112,000 -28,000 0.18 622,500,000 822,880 0.740 2011-08-08
489 2011-08-09 1,140,000 180,000 0.18 622,500,000 843,600 0.740 2011-08-05
490 2011-08-05 960,000 -26,000 0.15 622,500,000 681,600 0.710 2011-08-03
491 2011-07-29 986,000 38,000 0.16 622,500,000 690,200 0.700 2011-07-27
492 2011-07-28 948,000 -32,000 0.15 622,500,000 663,600 0.700 2011-07-26
493 2011-07-27 980,000 -18,000 0.16 622,500,000 676,200 0.690 2011-07-25
494 2011-07-26 998,000 -50,000 0.16 622,500,000 698,600 0.700 2011-07-22
495 2011-07-25 1,048,000 -404,000 0.17 622,500,000 733,600 0.700 2011-07-21
496 2011-07-22 1,452,000 -34,000 0.23 622,500,000 958,320 0.660 2011-07-20
497 2011-07-21 1,486,000 588,000 0.24 622,500,000 980,760 0.660 2011-07-19
498 2011-07-20 898,000 -96,000 0.14 622,500,000 628,600 0.700 2011-07-18
499 2011-07-14 994,000 96,000 0.16 622,500,000 656,040 0.660 2011-07-12
500 2011-07-12 898,000 -48,000 0.14 622,500,000 628,600 0.700 2011-07-08
501 2011-07-08 946,000 -148,000 0.15 622,500,000 662,200 0.700 2011-07-06
502 2011-07-05 1,094,000 168,000 0.18 622,500,000 754,860 0.690 2011-06-30
503 2011-07-04 926,000 -30,000 0.15 622,500,000 638,940 0.690 2011-06-29
504 2011-06-30 956,000 -100,000 0.15 622,500,000 650,080 0.680 2011-06-28
505 2011-06-29 1,056,000 108,000 0.17 622,500,000 686,400 0.650 2011-06-27
506 2011-06-27 948,000 -50,000 0.15 622,500,000 644,640 0.680 2011-06-23
507 2011-06-24 998,000 -58,000 0.16 622,500,000 678,640 0.680 2011-06-22
508 2011-06-23 1,056,000 -204,000 0.17 622,500,000 696,960 0.660 2011-06-21
509 2011-06-22 1,260,000 -446,000 0.20 622,500,000 781,200 0.620 2011-06-20
510 2011-06-21 1,706,000 90,000 0.27 622,500,000 989,480 0.580 2011-06-17
511 2011-06-20 1,616,000 50,000 0.26 622,500,000 937,280 0.580 2011-06-16
512 2011-06-17 1,566,000 -112,000 0.25 622,500,000 939,600 0.600 2011-06-15
513 2011-06-16 1,678,000 24,000 0.27 622,500,000 990,020 0.590 2011-06-14
514 2011-06-15 1,654,000 96,000 0.27 622,500,000 992,400 0.600 2011-06-13
515 2011-06-14 1,558,000 2,000 0.25 622,500,000 965,960 0.620 2011-06-10
516 2011-06-13 1,556,000 228,000 0.25 622,500,000 995,840 0.640 2011-06-09
517 2011-06-08 1,328,000 -50,000 0.21 622,500,000 889,760 0.670 2011-06-03
518 2011-06-02 1,378,000 -22,000 0.22 622,500,000 909,480 0.660 2011-05-31
519 2011-06-01 1,400,000 -52,000 0.22 622,500,000 952,000 0.680 2011-05-30
520 2011-05-31 1,452,000 -172,000 0.23 622,500,000 929,280 0.640 2011-05-27
521 2011-05-30 1,624,000 -90,000 0.26 622,500,000 1,039,360 0.640 2011-05-26
522 2011-05-27 1,714,000 -648,000 0.28 622,500,000 1,062,680 0.620 2011-05-25
523 2011-05-26 2,362,000 -2,000 0.38 622,500,000 1,511,680 0.640 2011-05-24
524 2011-05-24 2,364,000 274,000 0.38 622,500,000 1,489,320 0.630 2011-05-20
525 2011-05-23 2,090,000 50,000 0.34 622,500,000 1,379,400 0.660 2011-05-19
526 2011-05-19 2,040,000 42,000 0.33 622,500,000 1,366,800 0.670 2011-05-17
527 2011-05-18 1,998,000 10,000 0.32 622,500,000 1,358,640 0.680 2011-05-16
528 2011-05-17 1,988,000 -200,000 0.32 622,500,000 1,371,720 0.690 2011-05-13
529 2011-05-16 2,188,000 -310,000 0.35 622,500,000 1,487,840 0.680 2011-05-12
530 2011-05-13 2,498,000 -106,000 0.40 622,500,000 1,798,560 0.720 2011-05-11
531 2011-05-12 2,604,000 -80,000 0.42 622,500,000 1,874,880 0.720 2011-05-09
532 2011-05-11 2,684,000 -68,000 0.43 622,500,000 1,878,800 0.700 2011-05-06
533 2011-05-09 2,752,000 -126,000 0.44 622,500,000 1,953,920 0.710 2011-05-05
534 2011-05-06 2,878,000 -40,000 0.46 622,500,000 1,985,820 0.690 2011-05-04
535 2011-05-05 2,918,000 124,000 0.47 622,500,000 2,100,960 0.720 2011-05-03
536 2011-05-04 2,794,000 -26,000 0.45 622,500,000 2,011,680 0.720 2011-04-29
537 2011-05-03 2,820,000 -46,000 0.45 622,500,000 2,058,600 0.730 2011-04-28
538 2011-04-29 2,866,000 -162,000 0.46 622,500,000 2,063,520 0.720 2011-04-27
539 2011-04-28 3,028,000 146,000 0.49 622,500,000 2,240,720 0.740 2011-04-26
540 2011-04-27 2,882,000 6,000 0.46 622,500,000 2,132,680 0.740 2011-04-21
541 2011-04-26 2,876,000 -236,000 0.46 622,500,000 2,185,760 0.760 2011-04-20
542 2011-04-21 3,112,000 -116,000 0.50 622,500,000 2,302,880 0.740 2011-04-19
543 2011-04-20 3,228,000 348,000 0.52 622,500,000 2,356,440 0.730 2011-04-18
544 2011-04-19 2,880,000 36,000 0.46 622,500,000 2,160,000 0.750 2011-04-15
545 2011-04-18 2,844,000 104,000 0.46 622,500,000 2,133,000 0.750 2011-04-14
546 2011-04-15 2,740,000 68,000 0.44 622,500,000 2,027,600 0.740 2011-04-13
547 2011-04-14 2,672,000 50,000 0.43 622,500,000 1,977,280 0.740 2011-04-12
548 2011-04-13 2,622,000 -90,000 0.42 622,500,000 2,018,940 0.770 2011-04-11
549 2011-04-12 2,712,000 -430,000 0.44 622,500,000 2,088,240 0.770 2011-04-08
550 2011-04-11 3,142,000 212,000 0.50 622,500,000 2,325,080 0.740 2011-04-07
551 2011-04-08 2,930,000 -96,000 0.47 622,500,000 2,168,200 0.740 2011-04-06
552 2011-04-07 3,026,000 52,000 0.49 622,500,000 2,178,720 0.720 2011-04-04
553 2011-04-06 2,974,000 100,000 0.48 622,500,000 2,141,280 0.720 2011-04-01
554 2011-04-04 2,874,000 -266,000 0.46 622,500,000 2,069,280 0.720 2011-03-31
555 2011-04-01 3,140,000 40,000 0.50 622,500,000 2,166,600 0.690 2011-03-30
556 2011-03-31 3,100,000 178,000 0.50 622,500,000 2,170,000 0.700 2011-03-29
557 2011-03-30 2,922,000 104,000 0.47 622,500,000 2,162,280 0.740 2011-03-28
558 2011-03-29 2,818,000 48,000 0.45 622,500,000 2,113,500 0.750 2011-03-25
559 2011-03-28 2,770,000 -12,000 0.44 622,500,000 2,132,900 0.770 2011-03-24
560 2011-03-25 2,782,000 558,000 0.45 622,500,000 2,169,960 0.780 2011-03-23
561 2011-03-24 2,224,000 30,000 0.36 622,500,000 1,556,800 0.700 2011-03-22
562 2011-03-22 2,194,000 -18,000 0.35 622,500,000 1,491,920 0.680 2011-03-18
563 2011-03-21 2,212,000 -144,000 0.36 622,500,000 1,482,040 0.670 2011-03-17
564 2011-03-10 2,356,000 112,000 0.38 622,500,000 1,649,200 0.700 2011-03-08
565 2011-03-09 2,244,000 50,000 0.36 622,500,000 1,570,800 0.700 2011-03-07
566 2011-03-08 2,194,000 -2,000 0.35 622,500,000 1,557,740 0.710 2011-03-04
567 2011-03-03 2,196,000 28,000 0.35 622,500,000 1,559,160 0.710 2011-03-01
568 2011-03-01 2,168,000 -100,000 0.35 622,500,000 1,582,640 0.730 2011-02-25
569 2011-02-28 2,268,000 148,000 0.36 622,500,000 1,587,600 0.700 2011-02-24
570 2011-02-25 2,120,000 -24,000 0.34 622,500,000 1,653,600 0.780 2011-02-23
571 2011-02-22 2,144,000 -20,000 0.34 622,500,000 1,650,880 0.770 2011-02-18
572 2011-02-21 2,164,000 -78,000 0.35 622,500,000 1,579,720 0.730 2011-02-17
573 2011-02-18 2,242,000 36,000 0.36 622,500,000 1,614,240 0.720 2011-02-16
574 2011-02-17 2,206,000 -4,000 0.35 622,500,000 1,676,560 0.760 2011-02-15
575 2011-01-28 2,210,000 10,000 0.36 622,500,000 1,591,200 0.720 2011-01-26
576 2011-01-27 2,200,000 20,000 0.35 622,500,000 1,584,000 0.720 2011-01-25
577 2011-01-25 2,180,000 30,000 0.35 622,500,000 1,613,200 0.740 2011-01-21
578 2011-01-12 2,150,000 54,000 0.35 622,500,000 1,655,500 0.770 2011-01-10
579 2011-01-11 2,096,000 12,000 0.34 622,500,000 1,634,880 0.780 2011-01-07
580 2011-01-07 2,084,000 -120,000 0.33 622,500,000 1,667,200 0.800 2011-01-05
581 2011-01-06 2,204,000 -12,000 0.35 622,500,000 1,719,120 0.780 2011-01-04
582 2011-01-05 2,216,000 72,000 0.36 622,500,000 1,706,320 0.770 2011-01-03
583 2011-01-04 2,144,000 282,000 0.34 622,500,000 1,715,200 0.800 2010-12-30
584 2011-01-03 1,862,000 30,000 0.30 622,500,000 1,489,600 0.800 2010-12-29
585 2010-12-30 1,832,000 42,000 0.29 622,500,000 1,465,600 0.800 2010-12-28
586 2010-12-29 1,790,000 -20,000 0.29 622,500,000 1,485,700 0.830 2010-12-23
587 2010-12-28 1,810,000 -20,000 0.29 622,500,000 1,466,100 0.810 2010-12-22
588 2010-12-23 1,830,000 -38,000 0.29 622,500,000 1,518,900 0.830 2010-12-21
589 2010-12-22 1,868,000 60,000 0.30 622,500,000 1,531,760 0.820 2010-12-20
590 2010-12-21 1,808,000 198,000 0.29 622,500,000 1,482,560 0.820 2010-12-17
591 2010-12-20 1,610,000 102,000 0.26 622,500,000 1,304,100 0.810 2010-12-16
592 2010-12-17 1,508,000 10,000 0.24 622,500,000 1,236,560 0.820 2010-12-15
593 2010-12-16 1,498,000 -50,000 0.24 622,500,000 1,273,300 0.850 2010-12-14
594 2010-12-13 1,548,000 -158,000 0.25 622,500,000 1,346,760 0.870 2010-12-09
595 2010-12-10 1,706,000 2,000 0.27 622,500,000 1,381,860 0.810 2010-12-08
596 2010-12-09 1,704,000 -34,000 0.27 622,500,000 1,397,280 0.820 2010-12-07
597 2010-12-08 1,738,000 -20,000 0.28 622,500,000 1,355,640 0.780 2010-12-06
598 2010-12-07 1,758,000 60,000 0.28 622,500,000 1,371,240 0.780 2010-12-03
599 2010-12-06 1,698,000 -42,000 0.27 622,500,000 1,341,420 0.790 2010-12-02
600 2010-12-03 1,740,000 -42,000 0.28 622,500,000 1,357,200 0.780 2010-12-01
601 2010-12-02 1,782,000 -228,000 0.29 622,500,000 1,372,140 0.770 2010-11-30
602 2010-12-01 2,010,000 10,000 0.32 622,500,000 1,447,200 0.720 2010-11-29
603 2010-11-30 2,000,000 -4,000 0.32 622,500,000 1,400,000 0.700 2010-11-26
604 2010-11-29 2,004,000 120,000 0.32 622,500,000 1,402,800 0.700 2010-11-25
605 2010-11-26 1,884,000 -40,000 0.30 622,500,000 1,299,960 0.690 2010-11-24
606 2010-11-25 1,924,000 70,000 0.31 622,500,000 1,250,600 0.650 2010-11-23
607 2010-11-23 1,854,000 44,000 0.30 622,500,000 1,242,180 0.670 2010-11-19
608 2010-11-22 1,810,000 20,000 0.29 622,500,000 1,248,900 0.690 2010-11-18
609 2010-11-19 1,790,000 -118,000 0.29 622,500,000 1,235,100 0.690 2010-11-17
610 2010-11-18 1,908,000 372,000 0.31 622,500,000 1,316,520 0.690 2010-11-16
611 2010-11-17 1,536,000 22,000 0.25 622,500,000 1,152,000 0.750 2010-11-15
612 2010-11-16 1,514,000 178,000 0.24 622,500,000 1,180,920 0.780 2010-11-12
613 2010-11-15 1,336,000 -312,000 0.21 622,500,000 1,122,240 0.840 2010-11-11
614 2010-11-12 1,648,000 6,000 0.26 622,500,000 1,071,200 0.650 2010-11-10
615 2010-11-11 1,642,000 -454,000 0.26 622,500,000 1,067,300 0.650 2010-11-09
616 2010-11-10 2,096,000 -100,000 0.34 622,500,000 1,257,600 0.600 2010-11-08
617 2010-11-09 2,196,000 44,000 0.35 622,500,000 1,295,640 0.590 2010-11-05
618 2010-11-08 2,152,000 -82,000 0.35 622,500,000 1,312,720 0.610 2010-11-04
619 2010-11-04 2,234,000 -36,000 0.36 622,500,000 1,318,060 0.590 2010-11-02
620 2010-11-02 2,270,000 -668,000 0.36 622,500,000 1,293,900 0.570 2010-10-29
621 2010-10-29 2,938,000 -20,000 0.47 622,500,000 1,498,380 0.510 2010-10-27
622 2010-10-26 2,958,000 -50,000 0.48 622,500,000 1,479,000 0.500 2010-10-22
623 2010-10-22 3,008,000 90,000 0.48 622,500,000 1,504,000 0.500 2010-10-20
624 2010-10-21 2,918,000 50,000 0.47 622,500,000 1,429,820 0.490 2010-10-19
625 2010-10-14 2,868,000 -50,000 0.46 622,500,000 1,462,680 0.510 2010-10-12
626 2010-09-29 2,918,000 -4,000 0.47 622,500,000 1,459,000 0.500 2010-09-27
627 2010-09-17 2,922,000 -192,000 0.47 622,500,000 1,548,660 0.530 2010-09-15
628 2010-09-16 3,114,000 -22,000 0.50 622,500,000 1,557,000 0.500 2010-09-14
629 2010-09-14 3,136,000 148,000 0.50 622,500,000 1,536,640 0.490 2010-09-10
630 2010-09-10 2,988,000 22,000 0.48 622,500,000 1,479,060 0.495 2010-09-08
631 2010-09-09 2,966,000 -154,000 0.48 622,500,000 1,542,320 0.520 2010-09-07
632 2010-09-06 3,120,000 -20,000 0.50 622,500,000 1,528,800 0.490 2010-09-02
633 2010-09-02 3,140,000 90,000 0.50 622,500,000 1,538,600 0.490 2010-08-31
634 2010-08-31 3,050,000 -26,000 0.49 622,500,000 1,555,500 0.510 2010-08-27
635 2010-08-27 3,076,000 20,000 0.49 622,500,000 1,568,760 0.510 2010-08-25
636 2010-08-26 3,056,000 148,000 0.49 622,500,000 1,619,680 0.530 2010-08-24
637 2010-08-25 2,908,000 -40,000 0.47 622,500,000 1,628,480 0.560 2010-08-23
638 2010-08-24 2,948,000 26,000 0.47 622,500,000 1,709,840 0.580 2010-08-20
639 2010-08-19 2,922,000 -550,000 0.47 622,500,000 1,665,540 0.570 2010-08-17
640 2010-08-18 3,472,000 -634,000 0.56 622,500,000 1,909,600 0.550 2010-08-16
641 2010-08-16 4,106,000 -30,000 0.66 622,500,000 1,765,580 0.430 2010-08-12
642 2010-08-10 4,136,000 -40,000 0.66 622,500,000 1,799,160 0.435 2010-08-06
643 2010-08-09 4,176,000 -30,000 0.67 622,500,000 1,795,680 0.430 2010-08-05
644 2010-08-03 4,206,000 -98,000 0.68 622,500,000 1,745,490 0.415 2010-07-30
645 2010-08-02 4,304,000 -34,000 0.69 622,500,000 1,786,160 0.415 2010-07-29
646 2010-07-22 4,338,000 -126,000 0.70 622,500,000 1,778,580 0.410 2010-07-20
647 2010-07-20 4,464,000 -30,000 0.72 622,500,000 1,874,880 0.420 2010-07-16
648 2010-07-08 4,494,000 14,000 0.72 622,500,000 1,797,600 0.400 2010-07-06
649 2010-06-24 4,480,000 -228,000 0.72 622,500,000 1,926,400 0.430 2010-06-22
650 2010-06-23 4,708,000 -8,000 0.76 622,500,000 1,930,280 0.410 2010-06-21
651 2010-06-07 4,716,000 -24,000 0.76 622,500,000 1,957,140 0.415 2010-06-03
652 2010-05-25 4,740,000 200,000 0.76 622,500,000 1,967,100 0.415 2010-05-20
653 2010-05-24 4,540,000 -2,000 0.73 622,500,000 1,997,600 0.440 2010-05-19
654 2010-05-20 4,542,000 400,000 0.73 622,500,000 1,998,480 0.440 2010-05-18
655 2010-05-17 4,142,000 74,000 0.67 622,500,000 1,905,320 0.460 2010-05-13
656 2010-05-13 4,068,000 46,000 0.65 622,500,000 1,871,280 0.460 2010-05-11
657 2010-05-12 4,022,000 -54,000 0.65 622,500,000 1,910,450 0.475 2010-05-10
658 2010-05-07 4,076,000 308,000 0.65 622,500,000 1,915,720 0.470 2010-05-05
659 2010-05-06 3,768,000 -118,000 0.61 622,500,000 1,865,160 0.495 2010-05-04
660 2010-05-04 3,886,000 -330,000 0.62 622,500,000 1,904,140 0.490 2010-04-30
661 2010-04-30 4,216,000 50,000 0.68 622,500,000 2,044,760 0.485 2010-04-28
662 2010-04-26 4,166,000 114,000 0.67 622,500,000 2,041,340 0.490 2010-04-22
663 2010-04-21 4,052,000 -8,000 0.65 622,500,000 1,985,480 0.490 2010-04-19
664 2010-04-14 4,060,000 24,000 0.65 622,500,000 2,030,000 0.500 2010-04-12
665 2010-04-13 4,036,000 196,000 0.65 622,500,000 2,058,360 0.510 2010-04-09
666 2010-04-01 3,840,000 276,000 0.62 622,500,000 2,035,200 0.530 2010-03-30
667 2010-03-26 3,564,000 304,000 0.57 622,500,000 1,888,920 0.530 2010-03-24
668 2010-03-25 3,260,000 14,000 0.52 622,500,000 1,825,600 0.560 2010-03-23
669 2010-03-23 3,246,000 80,000 0.52 622,500,000 1,785,300 0.550 2010-03-19
670 2010-03-22 3,166,000 -62,000 0.51 622,500,000 1,836,280 0.580 2010-03-18
671 2010-03-17 3,228,000 24,000 0.52 622,500,000 1,807,680 0.560 2010-03-15
672 2010-03-16 3,204,000 -20,000 0.51 622,500,000 1,698,120 0.530 2010-03-12
673 2010-03-15 3,224,000 200,000 0.52 622,500,000 1,676,480 0.520 2010-03-11
674 2010-03-12 3,024,000 28,000 0.49 622,500,000 1,632,960 0.540 2010-03-10
675 2010-03-05 2,996,000 40,000 0.48 622,500,000 1,737,680 0.580 2010-03-03
676 2010-02-25 2,956,000 -26,000 0.47 622,500,000 1,773,600 0.600 2010-02-23
677 2010-02-23 2,982,000 -20,000 0.48 622,500,000 1,789,200 0.600 2010-02-19
678 2010-02-12 3,002,000 -60,000 0.48 622,500,000 1,741,160 0.580 2010-02-10
679 2010-02-09 3,062,000 86,000 0.49 622,500,000 1,684,100 0.550 2010-02-05
680 2010-02-05 2,976,000 10,000 0.48 622,500,000 1,845,120 0.620 2010-02-03
681 2010-02-03 2,966,000 -50,000 0.48 622,500,000 1,868,580 0.630 2010-02-01
682 2010-02-02 3,016,000 -170,000 0.48 622,500,000 1,869,920 0.620 2010-01-29
683 2010-01-29 3,186,000 22,000 0.51 622,500,000 2,007,180 0.630 2010-01-27
684 2010-01-28 3,164,000 404,000 0.51 622,500,000 2,088,240 0.660 2010-01-26
685 2010-01-27 2,760,000 32,000 0.44 622,500,000 2,014,800 0.730 2010-01-25
686 2010-01-26 2,728,000 -26,000 0.44 622,500,000 1,991,440 0.730 2010-01-22
687 2010-01-25 2,754,000 -36,000 0.44 622,500,000 1,872,720 0.680 2010-01-21
688 2010-01-22 2,790,000 402,000 0.45 622,500,000 1,729,800 0.620 2010-01-20
689 2010-01-20 2,388,000 88,000 0.38 622,500,000 1,194,000 0.500 2010-01-18
690 2010-01-19 2,300,000 -110,000 0.37 622,500,000 1,219,000 0.530 2010-01-15
691 2010-01-14 2,410,000 -170,000 0.39 622,500,000 1,060,400 0.440 2010-01-12
692 2010-01-13 2,580,000 -264,000 0.41 622,500,000 1,019,100 0.395 2010-01-11
693 2010-01-12 2,844,000 44,000 0.46 622,500,000 1,080,720 0.380 2010-01-08
694 2010-01-06 2,800,000 -88,000 0.45 622,500,000 1,050,000 0.375 2010-01-04
695 2010-01-05 2,888,000 250,000 0.46 622,500,000 1,068,560 0.370 2009-12-30
696 2010-01-04 2,638,000 138,000 0.42 622,500,000 989,250 0.375 2009-12-29
697 2009-12-30 2,500,000 -120,000 0.40 622,500,000 975,000 0.390 2009-12-28
698 2009-12-29 2,620,000 100,000 0.42 622,500,000 1,008,700 0.385 2009-12-23
699 2009-12-28 2,520,000 -136,000 0.40 622,500,000 1,020,600 0.405 2009-12-22
700 2009-12-23 2,656,000 44,000 0.43 622,500,000 956,160 0.360 2009-12-21
701 2009-12-22 2,612,000 202,000 0.42 622,500,000 953,380 0.365 2009-12-18
702 2009-12-21 2,410,000 100,000 0.39 622,500,000 927,850 0.385 2009-12-17
703 2009-12-18 2,310,000 80,000 0.37 622,500,000 866,250 0.375 2009-12-16
704 2009-12-17 2,230,000 12,000 0.36 622,500,000 836,250 0.375 2009-12-15
705 2009-12-14 2,218,000 20,000 0.36 622,500,000 831,750 0.375 2009-12-10
706 2009-12-01 2,198,000 -162,000 0.35 622,500,000 835,240 0.380 2009-11-27
707 2009-11-26 2,360,000 -54,000 0.38 622,500,000 873,200 0.370 2009-11-24
708 2009-11-24 2,414,000 -110,000 0.39 622,500,000 893,180 0.370 2009-11-20
709 2009-11-17 2,524,000 -30,000 0.41 622,500,000 908,640 0.360 2009-11-13
710 2009-11-13 2,554,000 -50,000 0.41 622,500,000 881,130 0.345 2009-11-11
711 2009-11-11 2,604,000 -14,000 0.42 622,500,000 898,380 0.345 2009-11-09
712 2009-11-10 2,618,000 -138,000 0.42 622,500,000 890,120 0.340 2009-11-06
713 2009-11-05 2,756,000 -30,000 0.44 622,500,000 868,140 0.315 2009-11-03
714 2009-10-21 2,786,000 180,000 0.45 622,500,000 891,520 0.320 2009-10-19
715 2009-10-20 2,606,000 240,000 0.42 622,500,000 859,980 0.330 2009-10-16
716 2009-10-19 2,366,000 12,000 0.38 622,500,000 792,610 0.335 2009-10-15
717 2009-10-16 2,354,000 28,000 0.38 622,500,000 823,900 0.350 2009-10-14
718 2009-10-12 2,326,000 -50,000 0.37 622,500,000 814,100 0.350 2009-10-08
719 2009-10-09 2,376,000 -48,000 0.38 622,500,000 784,080 0.330 2009-10-07
720 2009-10-06 2,424,000 8,000 0.39 622,500,000 812,040 0.335 2009-10-02
721 2009-10-02 2,416,000 -20,000 0.39 622,500,000 845,600 0.350 2009-09-29
722 2009-09-04 2,436,000 120,000 0.39 622,500,000 779,520 0.320 2009-09-02
723 2009-08-28 2,316,000 -2,000 0.37 622,500,000 845,340 0.365 2009-08-26
724 2009-08-27 2,318,000 2,000 0.37 622,500,000 811,300 0.350 2009-08-25
725 2009-08-26 2,316,000 60,000 0.37 622,500,000 822,180 0.355 2009-08-24
726 2009-08-21 2,256,000 28,000 0.36 622,500,000 789,600 0.350 2009-08-19
727 2009-08-19 2,228,000 10,000 0.36 622,500,000 779,800 0.350 2009-08-17
728 2009-08-17 2,218,000 144,000 0.36 622,500,000 798,480 0.360 2009-08-13
729 2009-08-13 2,074,000 -80,000 0.33 622,500,000 767,380 0.370 2009-08-11
730 2009-08-12 2,154,000 -312,000 0.35 622,500,000 796,980 0.370 2009-08-10
731 2009-08-11 2,466,000 182,000 0.40 622,500,000 900,090 0.365 2009-08-07
732 2009-08-10 2,284,000 100,000 0.37 622,500,000 833,660 0.365 2009-08-06
733 2009-08-07 2,184,000 34,000 0.35 622,500,000 797,160 0.365 2009-08-05
734 2009-08-06 2,150,000 -60,000 0.35 622,500,000 806,250 0.375 2009-08-04
735 2009-08-04 2,210,000 -284,000 0.36 622,500,000 817,700 0.370 2009-07-31
736 2009-07-29 2,494,000 62,000 0.40 622,500,000 897,840 0.360 2009-07-27
737 2009-07-28 2,432,000 2,000 0.39 622,500,000 924,160 0.380 2009-07-24
738 2009-07-27 2,430,000 -46,000 0.39 622,500,000 923,400 0.380 2009-07-23
739 2009-07-24 2,476,000 356,000 0.40 622,500,000 953,260 0.385 2009-07-22
740 2009-07-22 2,120,000 -28,000 0.34 622,500,000 752,600 0.355 2009-07-20
741 2009-07-21 2,148,000 -100,000 0.35 622,500,000 784,020 0.365 2009-07-17
742 2009-07-14 2,248,000 346,000 0.36 622,500,000 809,280 0.360 2009-07-10
743 2009-07-09 1,902,000 30,000 0.31 622,500,000 703,740 0.370 2009-07-07
744 2009-07-08 1,872,000 -18,000 0.30 622,500,000 692,640 0.370 2009-07-06
745 2009-07-07 1,890,000 142,000 0.30 622,500,000 689,850 0.365 2009-07-03
746 2009-07-06 1,748,000 -20,000 0.28 622,500,000 646,760 0.370 2009-07-02
747 2009-07-02 1,768,000 -160,000 0.28 622,500,000 680,680 0.385 2009-06-29
748 2009-06-30 1,928,000 200,000 0.31 622,500,000 694,080 0.360 2009-06-26
749 2009-06-29 1,728,000 -22,000 0.28 622,500,000 665,280 0.385 2009-06-25
750 2009-06-22 1,750,000 46,000 0.28 622,500,000 656,250 0.375 2009-06-18
751 2009-06-18 1,704,000 354,000 0.27 622,500,000 664,560 0.390 2009-06-16
752 2009-06-17 1,350,000 -38,000 0.22 622,500,000 526,500 0.390 2009-06-15
753 2009-06-16 1,388,000 -76,000 0.22 622,500,000 555,200 0.400 2009-06-12
754 2009-06-12 1,464,000 170,000 0.24 622,500,000 556,320 0.380 2009-06-10
755 2009-06-11 1,294,000 -170,000 0.21 622,500,000 485,250 0.375 2009-06-09
756 2009-06-10 1,464,000 -224,000 0.24 622,500,000 505,080 0.345 2009-06-08
757 2009-06-09 1,688,000 100,000 0.27 622,500,000 506,400 0.300 2009-06-05
758 2009-06-01 1,588,000 160,000 0.26 622,500,000 476,400 0.300 2009-05-27
759 2009-05-25 1,428,000 -96,000 0.23 622,500,000 406,980 0.285 2009-05-21
760 2009-05-22 1,524,000 -80,000 0.24 622,500,000 403,860 0.265 2009-05-20
761 2009-05-21 1,604,000 -164,000 0.26 622,500,000 401,000 0.250 2009-05-19
762 2009-05-20 1,768,000 -170,000 0.28 622,500,000 442,000 0.250 2009-05-18
763 2009-05-15 1,938,000 -10,000 0.31 622,500,000 445,740 0.230 2009-05-13
764 2009-05-14 1,948,000 -54,000 0.31 622,500,000 455,832 0.234 2009-05-12
765 2009-05-13 2,002,000 -240,000 0.32 622,500,000 470,470 0.235 2009-05-11
766 2009-05-12 2,242,000 -74,000 0.36 622,500,000 493,240 0.220 2009-05-08
767 2009-05-11 2,316,000 -230,000 0.37 622,500,000 509,520 0.220 2009-05-07
768 2009-05-08 2,546,000 -124,000 0.41 622,500,000 547,390 0.215 2009-05-06
769 2009-05-07 2,670,000 -64,000 0.43 622,500,000 555,360 0.208 2009-05-05
770 2009-05-06 2,734,000 -40,000 0.44 622,500,000 574,140 0.210 2009-05-04
771 2009-05-05 2,774,000 440,000 0.45 622,500,000 563,122 0.203 2009-04-30
772 2009-04-23 2,334,000 -58,000 0.37 622,500,000 536,820 0.230 2009-04-21
773 2009-04-22 2,392,000 -120,000 0.38 622,500,000 554,944 0.232 2009-04-20
774 2009-04-21 2,512,000 -326,000 0.40 622,500,000 562,688 0.224 2009-04-17
775 2009-04-20 2,838,000 -1,224,000 0.46 622,500,000 610,170 0.215 2009-04-16
776 2009-04-17 4,062,000 216,000 0.65 622,500,000 840,834 0.207 2009-04-15
777 2009-04-14 3,846,000 -100,000 0.62 622,500,000 792,276 0.206 2009-04-08
778 2009-04-09 3,946,000 -6,000 0.63 622,500,000 812,876 0.206 2009-04-07
779 2009-04-08 3,952,000 -110,000 0.63 622,500,000 829,920 0.210 2009-04-06
780 2009-04-07 4,062,000 576,000 0.65 622,500,000 844,896 0.208 2009-04-03
781 2009-04-06 3,486,000 -250,000 0.56 622,500,000 801,780 0.230 2009-04-02
782 2009-04-03 3,736,000 -104,000 0.60 622,500,000 803,240 0.215 2009-04-01
783 2009-04-02 3,840,000 142,000 0.62 622,500,000 768,000 0.200 2009-03-31
784 2009-03-31 3,698,000 -80,000 0.59 622,500,000 813,560 0.220 2009-03-27
785 2009-03-30 3,778,000 100,000 0.61 622,500,000 887,830 0.235 2009-03-26
786 2009-03-27 3,678,000 18,000 0.59 622,500,000 812,838 0.221 2009-03-25
787 2009-03-17 3,660,000 -20,000 0.59 622,500,000 878,400 0.240 2009-03-13
788 2009-03-09 3,680,000 -160,000 0.59 622,500,000 938,400 0.255 2009-03-05
789 2009-02-27 3,840,000 794,000 0.62 622,500,000 902,400 0.235 2009-02-25
790 2009-02-25 3,046,000 -42,000 0.49 622,500,000 761,500 0.250 2009-02-23
791 2009-02-24 3,088,000 266,000 0.50 622,500,000 772,000 0.250 2009-02-20
792 2009-02-23 2,822,000 46,000 0.45 622,500,000 697,034 0.247 2009-02-19
793 2009-02-17 2,776,000 -90,000 0.45 622,500,000 735,640 0.265 2009-02-13
794 2009-02-16 2,866,000 100,000 0.46 622,500,000 676,376 0.236 2009-02-12
795 2009-01-13 2,766,000 710,000 0.44 622,500,000 940,440 0.340 2009-01-09
796 2009-01-05 2,056,000 10,000 0.33 622,500,000 699,040 0.340 2008-12-30
797 2008-12-17 2,046,000 10,000 0.33 622,500,000 675,180 0.330 2008-12-15
798 2008-12-15 2,036,000 216,000 0.33 622,500,000 682,060 0.335 2008-12-11
799 2008-12-10 1,820,000 48,000 0.29 622,500,000 609,700 0.335 2008-12-08
800 2008-12-09 1,772,000 130,000 0.28 622,500,000 584,760 0.330 2008-12-05
801 2008-12-03 1,642,000 30,000 0.26 622,500,000 591,120 0.360 2008-12-01
802 2008-12-02 1,612,000 4,000 0.26 622,500,000 580,320 0.360 2008-11-28
803 2008-11-27 1,608,000 -10,000 0.26 622,500,000 627,120 0.390 2008-11-25
804 2008-11-20 1,618,000 -20,000 0.26 622,500,000 631,020 0.390 2008-11-18
805 2008-11-12 1,638,000 -10,000 0.26 622,500,000 638,820 0.390 2008-11-10
806 2008-11-11 1,648,000 200,000 0.26 622,500,000 560,320 0.340 2008-11-07
807 2008-11-05 1,448,000 -72,000 0.23 622,500,000 564,720 0.390 2008-11-03
808 2008-11-04 1,520,000 14,000 0.24 622,500,000 592,800 0.390 2008-10-31
809 2008-11-03 1,506,000 -308,000 0.24 622,500,000 512,040 0.340 2008-10-30
810 2008-09-26 1,814,000 30,000 0.29 622,500,000 689,320 0.380 2008-09-24
811 2008-08-14 1,784,000 108,000 0.29 622,500,000 892,000 0.500 2008-08-12
812 2008-08-12 1,676,000 102,000 0.27 622,500,000 871,520 0.520 2008-08-08
813 2008-08-07 1,574,000 32,000 0.25 622,500,000 897,180 0.570 2008-08-04
814 2008-07-23 1,542,000 34,000 0.25 622,500,000 878,940 0.570 2008-07-21
815 2008-07-18 1,508,000 26,000 0.24 622,500,000 859,560 0.570 2008-07-16
816 2008-07-16 1,482,000 4,000 0.24 622,500,000 844,740 0.570 2008-07-14
817 2008-07-14 1,478,000 -174,000 0.24 622,500,000 857,240 0.580 2008-07-10
818 2008-07-11 1,652,000 178,000 0.27 622,500,000 925,120 0.560 2008-07-09
819 2008-07-09 1,474,000 10,000 0.24 622,500,000 869,660 0.590 2008-07-07
820 2008-07-08 1,464,000 -2,000 0.24 622,500,000 878,400 0.600 2008-07-04
821 2008-07-07 1,466,000 -100,000 0.24 622,500,000 864,940 0.590 2008-07-03
822 2008-07-03 1,566,000 -100,000 0.25 622,500,000 923,940 0.590 2008-06-30
823 2008-06-26 1,666,000 -106,000 0.27 622,500,000 982,940 0.590 2008-06-24
824 2008-06-25 1,772,000 -100,000 0.28 622,500,000 1,045,480 0.590 2008-06-23
825 2008-06-24 1,872,000 -200,000 0.30 622,500,000 1,104,480 0.590 2008-06-20
826 2008-06-20 2,072,000 68,000 0.33 622,500,000 1,160,320 0.560 2008-06-18
827 2008-06-18 2,004,000 -236,000 0.32 622,500,000 1,162,320 0.580 2008-06-16
828 2008-06-17 2,240,000 -354,000 0.36 622,500,000 1,276,800 0.570 2008-06-13
829 2008-05-21 2,594,000 100,000 0.42 622,500,000 1,556,400 0.600 2008-05-19
830 2008-05-20 2,494,000 -450,000 0.40 622,500,000 1,546,280 0.620 2008-05-16
831 2008-05-19 2,944,000 -70,000 0.47 622,500,000 1,795,840 0.610 2008-05-15
832 2008-05-14 3,014,000 -102,000 0.48 622,500,000 1,868,680 0.620 2008-05-09
833 2008-05-09 3,116,000 650,000 0.50 622,500,000 1,869,600 0.600 2008-05-07
834 2008-05-08 2,466,000 -28,000 0.40 622,500,000 1,553,580 0.630 2008-05-06
835 2008-05-07 2,494,000 52,000 0.40 622,500,000 1,496,400 0.600 2008-05-05
836 2008-05-02 2,442,000 150,000 0.39 622,500,000 1,465,200 0.600 2008-04-29
837 2008-04-30 2,292,000 136,000 0.37 622,500,000 1,329,360 0.580 2008-04-28
838 2008-04-29 2,156,000 50,000 0.35 622,500,000 1,250,480 0.580 2008-04-25
839 2008-04-28 2,106,000 50,000 0.34 622,500,000 1,221,480 0.580 2008-04-24
840 2008-04-03 2,056,000 -38,000 0.33 622,500,000 1,274,720 0.620 2008-04-01
841 2008-04-02 2,094,000 -12,000 0.34 622,500,000 1,256,400 0.600 2008-03-31
842 2008-04-01 2,106,000 -100,000 0.34 622,500,000 1,305,720 0.620 2008-03-28
843 2008-03-27 2,206,000 100,000 0.35 622,500,000 1,367,720 0.620 2008-03-25
844 2008-02-28 2,106,000 124,000 0.34 622,500,000 1,895,400 0.900 2008-02-26
845 2008-02-21 1,982,000 214,000 0.32 622,500,000 1,783,800 0.900 2008-02-19
846 2008-02-20 1,768,000 86,000 0.28 622,500,000 1,608,880 0.910 2008-02-18
847 2008-02-15 1,682,000 -60,000 0.27 622,500,000 1,648,360 0.980 2008-02-13
848 2008-02-12 1,742,000 -8,000 0.28 622,500,000 1,724,580 0.990 2008-02-05
849 2008-02-11 1,750,000 -12,000 0.28 622,500,000 1,732,500 0.990 2008-02-04
850 2008-01-30 1,762,000 -20,000 0.28 622,500,000 1,762,000 1.000 2008-01-28
851 2008-01-29 1,782,000 -20,000 0.29 622,500,000 1,764,180 0.990 2008-01-25
852 2008-01-28 1,802,000 -54,000 0.29 622,500,000 1,675,860 0.930 2008-01-24
853 2008-01-25 1,856,000 -30,000 0.30 622,500,000 1,818,880 0.980 2008-01-23
854 2008-01-24 1,886,000 -32,000 0.30 622,500,000 1,829,420 0.970 2008-01-22
855 2008-01-23 1,918,000 20,000 0.31 622,500,000 1,802,920 0.940 2008-01-21
856 2008-01-22 1,898,000 110,000 0.30 622,500,000 1,822,080 0.960 2008-01-18
857 2008-01-21 1,788,000 46,000 0.29 622,500,000 1,788,000 1.000 2008-01-17
858 2008-01-18 1,742,000 216,000 0.28 622,500,000 1,794,260 1.030 2008-01-16
859 2008-01-17 1,526,000 34,000 0.25 622,500,000 1,587,040 1.040 2008-01-15
860 2008-01-16 1,492,000 50,000 0.24 622,500,000 1,551,680 1.040 2008-01-14
861 2008-01-11 1,442,000 -50,000 0.23 622,500,000 1,442,000 1.000 2008-01-09
862 2008-01-09 1,492,000 -328,000 0.24 622,500,000 1,492,000 1.000 2008-01-07
863 2008-01-08 1,820,000 -50,000 0.29 622,500,000 1,820,000 1.000 2008-01-04
864 2008-01-07 1,870,000 374,000 0.30 622,500,000 1,870,000 1.000 2008-01-03
865 2008-01-04 1,496,000 -50,000 0.24 622,500,000 1,496,000 1.000 2008-01-02
866 2008-01-03 1,546,000 -52,000 0.25 622,500,000 1,530,540 0.990 2007-12-28
867 2008-01-02 1,598,000 -50,000 0.26 622,500,000 1,598,000 1.000 2007-12-27
868 2007-12-28 1,648,000 -22,000 0.26 622,500,000 1,648,000 1.000 2007-12-21
869 2007-12-27 1,670,000 -216,000 0.27 622,500,000 1,670,000 1.000 2007-12-20
870 2007-12-21 1,886,000 12,000 0.30 622,500,000 1,829,420 0.970 2007-12-19
871 2007-12-20 1,874,000 56,000 0.30 622,500,000 1,836,520 0.980 2007-12-18
872 2007-12-19 1,818,000 50,000 0.29 622,500,000 1,781,640 0.980 2007-12-17
873 2007-12-18 1,768,000 60,000 0.28 622,500,000 1,697,280 0.960 2007-12-14
874 2007-12-13 1,708,000 -20,000 0.27 622,500,000 1,690,920 0.990 2007-12-11
875 2007-12-12 1,728,000 -14,000 0.28 622,500,000 1,693,440 0.980 2007-12-10
876 2007-12-05 1,742,000 -50,000 0.28 622,500,000 1,689,740 0.970 2007-12-03
877 2007-12-04 1,792,000 -200,000 0.29 622,500,000 1,756,160 0.980 2007-11-30
878 2007-11-28 1,992,000 -130,000 0.32 622,500,000 1,912,320 0.960 2007-11-26
879 2007-11-26 2,122,000 -190,000 0.34 622,500,000 2,037,120 0.960 2007-11-22
880 2007-11-16 2,312,000 208,000 0.37 622,500,000 2,265,760 0.980 2007-11-14
881 2007-11-15 2,104,000 -68,000 0.34 622,500,000 2,082,960 0.990 2007-11-13
882 2007-11-14 2,172,000 -74,000 0.35 622,500,000 2,085,120 0.960 2007-11-12
883 2007-11-13 2,246,000 100,000 0.36 622,500,000 2,201,080 0.980 2007-11-09
884 2007-11-12 2,146,000 100,000 0.34 622,500,000 2,038,700 0.950 2007-11-08
885 2007-11-09 2,046,000 -30,000 0.33 622,500,000 1,984,620 0.970 2007-11-07
886 2007-11-08 2,076,000 36,000 0.33 622,500,000 2,034,480 0.980 2007-11-06
887 2007-11-07 2,040,000 -28,000 0.33 622,500,000 1,958,400 0.960 2007-11-05
888 2007-11-06 2,068,000 -50,000 0.33 622,500,000 2,047,320 0.990 2007-11-02
889 2007-11-01 2,118,000 -50,000 0.34 622,500,000 2,096,820 0.990 2007-10-30
890 2007-10-30 2,168,000 -60,000 0.35 622,500,000 2,124,640 0.980 2007-10-26
891 2007-10-26 2,228,000 22,000 0.36 622,500,000 2,161,160 0.970 2007-10-24
892 2007-10-25 2,206,000 -60,000 0.35 622,500,000 2,228,060 1.010 2007-10-23
893 2007-10-24 2,266,000 -52,000 0.36 622,500,000 2,220,680 0.980 2007-10-22
894 2007-10-23 2,318,000 -78,000 0.37 622,500,000 2,225,280 0.960 2007-10-18
895 2007-10-22 2,396,000 4,000 0.38 622,500,000 2,252,240 0.940 2007-10-17
896 2007-10-18 2,392,000 72,000 0.38 622,500,000 2,224,560 0.930 2007-10-16
897 2007-10-17 2,320,000 96,000 0.37 622,500,000 2,227,200 0.960 2007-10-15
898 2007-10-16 2,224,000 -4,000 0.36 622,500,000 2,312,960 1.040 2007-10-12
899 2007-10-15 2,228,000 -34,000 0.36 622,500,000 2,339,400 1.050 2007-10-11
900 2007-10-12 2,262,000 -80,000 0.36 622,500,000 2,262,000 1.000 2007-10-10
901 2007-10-09 2,342,000 -72,000 0.38 622,500,000 2,388,840 1.020 2007-10-05
902 2007-10-08 2,414,000 -66,000 0.39 622,500,000 2,365,720 0.980 2007-10-04
903 2007-09-24 2,480,000 86,000 0.40 622,500,000 2,852,000 1.150 2007-09-20
904 2007-09-21 2,394,000 330,000 0.38 622,500,000 2,800,980 1.170 2007-09-19
905 2007-08-29 2,064,000 100,000 0.33 622,500,000 2,910,240 1.410 2007-08-27
906 2007-08-21 1,964,000 100,000 0.32 622,500,000 2,592,480 1.320 2007-08-17
907 2007-08-20 1,864,000 54,000 0.30 622,500,000 2,553,680 1.370 2007-08-16
908 2007-08-17 1,810,000 30,000 0.29 622,500,000 2,715,000 1.500 2007-08-15
909 2007-08-13 1,780,000 126,000 0.29 622,500,000 2,848,000 1.600 2007-08-09
910 2007-08-10 1,654,000 164,000 0.27 622,500,000 2,729,100 1.650 2007-08-08
911 2007-08-09 1,490,000 -90,000 0.24 622,500,000 2,458,500 1.650 2007-08-07
912 2007-08-08 1,580,000 -60,000 0.25 622,500,000 2,607,000 1.650 2007-08-06
913 2007-08-02 1,640,000 146,000 0.26 622,500,000 2,788,000 1.700 2007-07-31
914 2007-08-01 1,494,000 30,000 0.24 622,500,000 2,584,620 1.730 2007-07-30
915 2007-07-31 1,464,000 10,000 0.24 622,500,000 2,532,720 1.730 2007-07-27
916 2007-07-30 1,454,000 70,000 0.23 622,500,000 2,529,960 1.740 2007-07-26
917 2007-07-26 1,384,000 -190,000 0.22 622,500,000 2,422,000 1.750 2007-07-24
918 2007-07-05 1,574,000 50,000 0.25 622,500,000 2,644,320 1.680 2007-07-03
919 2007-07-03 1,524,000 -30,000 0.24 622,500,000 2,590,800 1.700 2007-06-28
920 2007-06-27 1,554,000 122,000 0.25 622,500,000 2,626,260 1.690 2007-06-25
921 2007-06-26 1,432,000 0.23 622,500,000 2,463,040 1.720 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top