Kingdom Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00528 | 2006-12-12 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-24 | 1.100 | 2026-02-20 | |||||
| 2 | 2026-02-23 | 1.100 | 2026-02-16 | |||||
| 3 | 2026-02-23 | 1.030 | 2026-02-13 | |||||
| 4 | 2026-02-04 | 754,000 | -134,000 | 0.12 | 629,678,000 | 799,240 | 1.060 | 2026-02-02 |
| 5 | 2026-01-30 | 888,000 | 4,000 | 0.14 | 629,678,000 | 923,520 | 1.040 | 2026-01-28 |
| 6 | 2026-01-29 | 884,000 | 32,000 | 0.14 | 629,678,000 | 919,360 | 1.040 | 2026-01-27 |
| 7 | 2026-01-26 | 852,000 | 2,000 | 0.14 | 629,678,000 | 843,480 | 0.990 | 2026-01-22 |
| 8 | 2026-01-22 | 850,000 | 78,000 | 0.13 | 629,678,000 | 850,000 | 1.000 | 2026-01-20 |
| 9 | 2026-01-21 | 772,000 | 18,000 | 0.12 | 629,678,000 | 756,560 | 0.980 | 2026-01-19 |
| 10 | 2025-10-10 | 754,000 | -6,000 | 0.12 | 629,678,000 | 859,560 | 1.140 | 2025-10-08 |
| 11 | 2025-10-09 | 760,000 | -4,000 | 0.12 | 629,678,000 | 874,000 | 1.150 | 2025-10-06 |
| 12 | 2025-10-08 | 764,000 | 4,000 | 0.12 | 629,678,000 | 916,800 | 1.200 | 2025-10-03 |
| 13 | 2025-09-11 | 760,000 | 6,000 | 0.12 | 629,678,000 | 881,600 | 1.160 | 2025-09-09 |
| 14 | 2025-09-03 | 754,000 | -20,000 | 0.12 | 629,678,000 | 844,480 | 1.120 | 2025-09-01 |
| 15 | 2025-08-28 | 774,000 | -4,000 | 0.12 | 629,678,000 | 905,580 | 1.170 | 2025-08-26 |
| 16 | 2025-04-03 | 778,000 | 378,000 | 0.12 | 629,678,000 | 886,920 | 1.140 | 2025-04-01 |
| 17 | 2025-04-02 | 400,000 | 100,000 | 0.06 | 629,678,000 | 488,000 | 1.220 | 2025-03-31 |
| 18 | 2025-04-01 | 300,000 | 34,000 | 0.05 | 629,678,000 | 354,000 | 1.180 | 2025-03-28 |
| 19 | 2025-03-28 | 266,000 | 10,000 | 0.04 | 629,678,000 | 313,880 | 1.180 | 2025-03-26 |
| 20 | 2025-03-25 | 256,000 | 66,000 | 0.04 | 629,678,000 | 286,720 | 1.120 | 2025-03-21 |
| 21 | 2025-03-13 | 190,000 | 12,000 | 0.03 | 629,678,000 | 216,600 | 1.140 | 2025-03-11 |
| 22 | 2024-11-29 | 178,000 | 2,000 | 0.03 | 629,678,000 | 226,060 | 1.270 | 2024-11-27 |
| 23 | 2024-10-16 | 176,000 | 60,000 | 0.03 | 629,678,000 | 225,280 | 1.280 | 2024-10-14 |
| 24 | 2024-07-16 | 116,000 | 2,000 | 0.02 | 629,678,000 | 131,080 | 1.130 | 2024-07-12 |
| 25 | 2024-06-26 | 114,000 | 2,000 | 0.02 | 629,678,000 | 137,940 | 1.210 | 2024-06-24 |
| 26 | 2024-06-21 | 112,000 | -30,000 | 0.02 | 629,678,000 | 151,200 | 1.350 | 2024-06-19 |
| 27 | 2024-06-20 | 142,000 | -40,000 | 0.02 | 629,678,000 | 191,700 | 1.350 | 2024-06-18 |
| 28 | 2024-06-19 | 182,000 | -80,000 | 0.03 | 629,678,000 | 236,600 | 1.300 | 2024-06-17 |
| 29 | 2024-04-30 | 262,000 | 40,000 | 0.04 | 629,678,000 | 303,920 | 1.160 | 2024-04-26 |
| 30 | 2024-04-05 | 222,000 | 40,000 | 0.04 | 629,678,000 | 266,400 | 1.200 | 2024-04-02 |
| 31 | 2024-02-27 | 182,000 | 30,000 | 0.03 | 629,678,000 | 223,860 | 1.230 | 2024-02-23 |
| 32 | 2024-02-22 | 152,000 | 40,000 | 0.02 | 629,678,000 | 186,960 | 1.230 | 2024-02-20 |
| 33 | 2024-01-18 | 112,000 | -36,000 | 0.02 | 629,678,000 | 146,720 | 1.310 | 2024-01-16 |
| 34 | 2024-01-10 | 148,000 | -34,000 | 0.02 | 629,678,000 | 210,160 | 1.420 | 2024-01-08 |
| 35 | 2024-01-03 | 182,000 | -42,000 | 0.03 | 629,678,000 | 231,140 | 1.270 | 2023-12-29 |
| 36 | 2023-12-20 | 224,000 | -20,000 | 0.04 | 629,678,000 | 241,920 | 1.080 | 2023-12-18 |
| 37 | 2023-10-17 | 244,000 | 12,000 | 0.04 | 629,678,000 | 295,240 | 1.210 | 2023-10-13 |
| 38 | 2023-10-09 | 232,000 | -30,000 | 0.04 | 629,678,000 | 317,840 | 1.370 | 2023-10-05 |
| 39 | 2023-09-19 | 262,000 | 40,000 | 0.04 | 629,678,000 | 324,880 | 1.240 | 2023-09-15 |
| 40 | 2023-09-15 | 222,000 | -20,000 | 0.04 | 629,678,000 | 301,920 | 1.360 | 2023-09-13 |
| 41 | 2023-09-14 | 242,000 | -10,000 | 0.04 | 629,678,000 | 319,440 | 1.320 | 2023-09-12 |
| 42 | 2023-09-13 | 252,000 | 18,000 | 0.04 | 629,678,000 | 317,520 | 1.260 | 2023-09-11 |
| 43 | 2023-09-04 | 234,000 | -20,000 | 0.04 | 629,678,000 | 313,560 | 1.340 | 2023-08-30 |
| 44 | 2023-08-31 | 254,000 | 2,000 | 0.04 | 629,678,000 | 337,820 | 1.330 | 2023-08-29 |
| 45 | 2023-08-10 | 252,000 | -26,000 | 0.04 | 629,678,000 | 345,240 | 1.370 | 2023-08-08 |
| 46 | 2023-08-07 | 278,000 | -4,000 | 0.04 | 629,678,000 | 380,860 | 1.370 | 2023-08-03 |
| 47 | 2023-07-26 | 282,000 | -30,000 | 0.04 | 629,678,000 | 391,980 | 1.390 | 2023-07-24 |
| 48 | 2023-07-21 | 312,000 | -26,000 | 0.05 | 629,678,000 | 430,560 | 1.380 | 2023-07-19 |
| 49 | 2023-07-20 | 338,000 | -22,000 | 0.05 | 629,678,000 | 469,820 | 1.390 | 2023-07-18 |
| 50 | 2023-06-19 | 360,000 | 58,000 | 0.06 | 629,678,000 | 428,400 | 1.190 | 2023-06-15 |
| 51 | 2023-05-19 | 302,000 | 20,000 | 0.05 | 629,678,000 | 395,620 | 1.310 | 2023-05-17 |
| 52 | 2023-05-02 | 282,000 | 50,000 | 0.04 | 629,678,000 | 391,980 | 1.390 | 2023-04-27 |
| 53 | 2023-04-17 | 232,000 | 30,000 | 0.04 | 629,678,000 | 327,120 | 1.410 | 2023-04-13 |
| 54 | 2023-03-30 | 202,000 | 30,000 | 0.03 | 629,678,000 | 292,900 | 1.450 | 2023-03-28 |
| 55 | 2023-03-20 | 172,000 | 20,000 | 0.03 | 629,678,000 | 264,880 | 1.540 | 2023-03-16 |
| 56 | 2023-03-17 | 152,000 | 20,000 | 0.02 | 629,678,000 | 220,400 | 1.450 | 2023-03-15 |
| 57 | 2023-03-02 | 132,000 | -2,000 | 0.02 | 629,678,000 | 194,040 | 1.470 | 2023-02-28 |
| 58 | 2023-02-02 | 134,000 | 2,000 | 0.02 | 629,678,000 | 214,400 | 1.600 | 2023-01-31 |
| 59 | 2022-08-12 | 132,000 | -14,000 | 0.02 | 629,678,000 | 175,560 | 1.330 | 2022-08-10 |
| 60 | 2022-07-26 | 146,000 | -20,000 | 0.02 | 629,678,000 | 195,640 | 1.340 | 2022-07-22 |
| 61 | 2022-07-14 | 166,000 | 34,000 | 0.03 | 629,678,000 | 227,420 | 1.370 | 2022-07-12 |
| 62 | 2022-07-05 | 132,000 | -2,000 | 0.02 | 629,678,000 | 175,560 | 1.330 | 2022-06-30 |
| 63 | 2022-07-04 | 134,000 | 2,000 | 0.02 | 629,678,000 | 176,880 | 1.320 | 2022-06-29 |
| 64 | 2022-03-24 | 132,000 | -106,000 | 0.02 | 629,678,000 | 163,680 | 1.240 | 2022-03-22 |
| 65 | 2021-12-20 | 238,000 | 20,000 | 0.04 | 629,678,000 | 287,980 | 1.210 | 2021-12-16 |
| 66 | 2021-12-17 | 218,000 | 58,000 | 0.03 | 629,678,000 | 261,600 | 1.200 | 2021-12-15 |
| 67 | 2021-12-16 | 160,000 | 32,000 | 0.03 | 629,678,000 | 190,400 | 1.190 | 2021-12-14 |
| 68 | 2021-06-15 | 128,000 | -2,000 | 0.02 | 629,678,000 | 163,840 | 1.280 | 2021-06-10 |
| 69 | 2021-06-09 | 130,000 | -6,000 | 0.02 | 629,678,000 | 167,700 | 1.290 | 2021-06-07 |
| 70 | 2021-06-03 | 136,000 | 18,000 | 0.02 | 629,678,000 | 187,680 | 1.380 | 2021-06-01 |
| 71 | 2021-05-18 | 118,000 | -18,000 | 0.02 | 629,678,000 | 154,580 | 1.310 | 2021-05-14 |
| 72 | 2021-05-17 | 136,000 | 20,000 | 0.02 | 629,678,000 | 183,600 | 1.350 | 2021-05-13 |
| 73 | 2021-04-22 | 116,000 | -26,000 | 0.02 | 629,678,000 | 139,200 | 1.200 | 2021-04-20 |
| 74 | 2021-02-24 | 142,000 | 26,000 | 0.02 | 629,678,000 | 177,500 | 1.250 | 2021-02-22 |
| 75 | 2021-02-22 | 116,000 | 2,000 | 0.02 | 629,678,000 | 145,000 | 1.250 | 2021-02-18 |
| 76 | 2020-08-17 | 114,000 | -14,000 | 0.02 | 629,678,000 | 140,220 | 1.230 | 2020-08-13 |
| 77 | 2020-04-02 | 128,000 | -50,000 | 0.02 | 629,678,000 | 183,040 | 1.430 | 2020-03-31 |
| 78 | 2020-03-24 | 178,000 | -30,000 | 0.03 | 629,678,000 | 279,460 | 1.570 | 2020-03-20 |
| 79 | 2020-02-25 | 208,000 | -10,000 | 0.03 | 629,678,000 | 368,160 | 1.770 | 2020-02-21 |
| 80 | 2019-12-30 | 218,000 | -8,000 | 0.03 | 629,678,000 | 329,180 | 1.510 | 2019-12-23 |
| 81 | 2019-12-27 | 226,000 | -12,000 | 0.04 | 629,678,000 | 345,780 | 1.530 | 2019-12-20 |
| 82 | 2019-12-16 | 238,000 | 20,000 | 0.04 | 629,678,000 | 380,800 | 1.600 | 2019-12-12 |
| 83 | 2019-11-25 | 218,000 | -12,000 | 0.03 | 629,678,000 | 394,580 | 1.810 | 2019-11-21 |
| 84 | 2019-11-05 | 230,000 | 10,000 | 0.04 | 629,678,000 | 437,000 | 1.900 | 2019-11-01 |
| 85 | 2019-10-17 | 220,000 | -116,000 | 0.03 | 629,678,000 | 358,600 | 1.630 | 2019-10-15 |
| 86 | 2019-10-16 | 336,000 | -100,000 | 0.05 | 629,678,000 | 554,400 | 1.650 | 2019-10-14 |
| 87 | 2019-10-15 | 436,000 | 116,000 | 0.07 | 629,678,000 | 719,400 | 1.650 | 2019-10-11 |
| 88 | 2019-10-02 | 320,000 | 100,000 | 0.05 | 629,678,000 | 534,400 | 1.670 | 2019-09-27 |
| 89 | 2019-09-26 | 220,000 | -28,000 | 0.03 | 629,678,000 | 374,000 | 1.700 | 2019-09-24 |
| 90 | 2019-09-20 | 248,000 | -120,000 | 0.04 | 629,678,000 | 404,240 | 1.630 | 2019-09-18 |
| 91 | 2019-09-19 | 368,000 | -40,000 | 0.06 | 629,678,000 | 599,840 | 1.630 | 2019-09-17 |
| 92 | 2019-09-05 | 408,000 | -60,000 | 0.06 | 629,678,000 | 673,200 | 1.650 | 2019-09-03 |
| 93 | 2019-09-04 | 468,000 | 150,000 | 0.07 | 629,678,000 | 814,320 | 1.740 | 2019-09-02 |
| 94 | 2019-09-03 | 318,000 | -30,000 | 0.05 | 629,678,000 | 546,960 | 1.720 | 2019-08-30 |
| 95 | 2019-09-02 | 348,000 | -60,000 | 0.06 | 629,678,000 | 598,560 | 1.720 | 2019-08-29 |
| 96 | 2019-08-26 | 408,000 | 188,000 | 0.06 | 629,678,000 | 669,120 | 1.640 | 2019-08-22 |
| 97 | 2019-08-08 | 220,000 | -6,000 | 0.03 | 629,678,000 | 385,000 | 1.750 | 2019-08-06 |
| 98 | 2019-08-06 | 226,000 | 6,000 | 0.04 | 629,678,000 | 393,240 | 1.740 | 2019-08-02 |
| 99 | 2019-06-20 | 220,000 | -60,000 | 0.03 | 629,678,000 | 374,000 | 1.700 | 2019-06-18 |
| 100 | 2019-06-14 | 280,000 | -70,000 | 0.04 | 629,678,000 | 476,000 | 1.700 | 2019-06-12 |
| 101 | 2019-06-10 | 350,000 | -40,000 | 0.06 | 629,678,000 | 595,000 | 1.700 | 2019-06-05 |
| 102 | 2019-06-06 | 390,000 | -32,000 | 0.06 | 629,678,000 | 663,000 | 1.700 | 2019-06-04 |
| 103 | 2019-04-12 | 422,000 | -80,000 | 0.07 | 629,678,000 | 692,080 | 1.640 | 2019-04-10 |
| 104 | 2019-04-10 | 502,000 | -6,000 | 0.08 | 629,678,000 | 828,300 | 1.650 | 2019-04-08 |
| 105 | 2019-04-09 | 508,000 | -12,000 | 0.08 | 629,678,000 | 853,440 | 1.680 | 2019-04-04 |
| 106 | 2019-04-08 | 520,000 | -14,000 | 0.08 | 629,678,000 | 858,000 | 1.650 | 2019-04-03 |
| 107 | 2019-04-04 | 534,000 | -30,000 | 0.08 | 629,678,000 | 827,700 | 1.550 | 2019-04-02 |
| 108 | 2019-03-15 | 564,000 | 70,000 | 0.09 | 629,678,000 | 750,120 | 1.330 | 2019-03-13 |
| 109 | 2019-03-11 | 494,000 | -44,000 | 0.08 | 629,678,000 | 637,260 | 1.290 | 2019-03-07 |
| 110 | 2019-03-08 | 538,000 | -50,000 | 0.09 | 629,678,000 | 683,260 | 1.270 | 2019-03-06 |
| 111 | 2019-03-01 | 588,000 | -6,000 | 0.09 | 629,678,000 | 770,280 | 1.310 | 2019-02-27 |
| 112 | 2019-02-25 | 594,000 | 100,000 | 0.09 | 629,678,000 | 790,020 | 1.330 | 2019-02-21 |
| 113 | 2019-02-18 | 494,000 | -60,000 | 0.08 | 629,678,000 | 666,900 | 1.350 | 2019-02-14 |
| 114 | 2019-01-25 | 554,000 | -6,000 | 0.09 | 629,678,000 | 753,440 | 1.360 | 2019-01-23 |
| 115 | 2019-01-18 | 560,000 | -24,000 | 0.09 | 629,678,000 | 716,800 | 1.280 | 2019-01-16 |
| 116 | 2019-01-17 | 584,000 | -32,000 | 0.09 | 629,678,000 | 730,000 | 1.250 | 2019-01-15 |
| 117 | 2019-01-16 | 616,000 | 2,000 | 0.10 | 629,678,000 | 757,680 | 1.230 | 2019-01-14 |
| 118 | 2019-01-15 | 614,000 | 24,000 | 0.10 | 629,678,000 | 767,500 | 1.250 | 2019-01-11 |
| 119 | 2018-12-21 | 590,000 | 100,000 | 0.09 | 629,678,000 | 784,700 | 1.330 | 2018-12-19 |
| 120 | 2018-12-18 | 490,000 | 50,000 | 0.08 | 629,678,000 | 641,900 | 1.310 | 2018-12-14 |
| 121 | 2018-12-11 | 440,000 | -12,000 | 0.07 | 629,678,000 | 572,000 | 1.300 | 2018-12-07 |
| 122 | 2018-11-27 | 452,000 | -8,000 | 0.07 | 629,678,000 | 592,120 | 1.310 | 2018-11-23 |
| 123 | 2018-10-16 | 460,000 | -8,000 | 0.07 | 629,678,000 | 611,800 | 1.330 | 2018-10-12 |
| 124 | 2018-10-15 | 468,000 | -102,000 | 0.07 | 629,678,000 | 622,440 | 1.330 | 2018-10-11 |
| 125 | 2018-10-11 | 570,000 | -22,000 | 0.09 | 629,678,000 | 758,100 | 1.330 | 2018-10-09 |
| 126 | 2018-10-08 | 592,000 | 44,000 | 0.09 | 629,678,000 | 781,440 | 1.320 | 2018-10-04 |
| 127 | 2018-10-05 | 548,000 | -126,000 | 0.09 | 629,678,000 | 723,360 | 1.320 | 2018-10-03 |
| 128 | 2018-10-04 | 674,000 | -48,000 | 0.11 | 629,678,000 | 829,020 | 1.230 | 2018-10-02 |
| 129 | 2018-10-03 | 722,000 | -44,000 | 0.11 | 629,678,000 | 895,280 | 1.240 | 2018-09-28 |
| 130 | 2018-09-27 | 766,000 | -2,000 | 0.12 | 629,678,000 | 873,240 | 1.140 | 2018-09-24 |
| 131 | 2018-09-26 | 768,000 | -18,000 | 0.12 | 629,678,000 | 906,240 | 1.180 | 2018-09-21 |
| 132 | 2018-09-24 | 786,000 | -200,000 | 0.12 | 629,678,000 | 927,480 | 1.180 | 2018-09-20 |
| 133 | 2018-09-21 | 986,000 | 100,000 | 0.16 | 629,678,000 | 1,025,440 | 1.040 | 2018-09-19 |
| 134 | 2018-09-14 | 886,000 | -50,000 | 0.14 | 629,678,000 | 930,300 | 1.050 | 2018-09-12 |
| 135 | 2018-08-30 | 936,000 | -50,000 | 0.15 | 629,678,000 | 907,920 | 0.970 | 2018-08-28 |
| 136 | 2018-08-21 | 986,000 | -2,000 | 0.16 | 629,678,000 | 946,560 | 0.960 | 2018-08-17 |
| 137 | 2018-07-23 | 988,000 | 4,000 | 0.16 | 629,678,000 | 948,480 | 0.960 | 2018-07-19 |
| 138 | 2018-07-20 | 984,000 | -90,000 | 0.16 | 629,678,000 | 1,003,680 | 1.020 | 2018-07-18 |
| 139 | 2018-07-17 | 1,074,000 | -22,000 | 0.17 | 629,678,000 | 1,074,000 | 1.000 | 2018-07-13 |
| 140 | 2018-07-12 | 1,096,000 | -38,000 | 0.17 | 629,678,000 | 1,063,120 | 0.970 | 2018-07-10 |
| 141 | 2018-06-22 | 1,134,000 | 40,000 | 0.18 | 629,678,000 | 1,065,960 | 0.940 | 2018-06-20 |
| 142 | 2018-06-21 | 1,094,000 | 10,000 | 0.17 | 629,678,000 | 1,017,420 | 0.930 | 2018-06-19 |
| 143 | 2018-06-19 | 1,084,000 | 10,000 | 0.17 | 629,678,000 | 1,029,800 | 0.950 | 2018-06-14 |
| 144 | 2018-06-15 | 1,074,000 | 70,000 | 0.17 | 629,678,000 | 1,041,780 | 0.970 | 2018-06-13 |
| 145 | 2018-06-05 | 1,004,000 | -98,000 | 0.16 | 629,678,000 | 1,014,040 | 1.010 | 2018-06-01 |
| 146 | 2018-05-24 | 1,102,000 | 16,000 | 0.18 | 629,678,000 | 1,068,940 | 0.970 | 2018-05-21 |
| 147 | 2018-05-17 | 1,086,000 | -40,000 | 0.17 | 629,678,000 | 1,129,440 | 1.040 | 2018-05-15 |
| 148 | 2018-05-16 | 1,126,000 | -56,000 | 0.18 | 629,678,000 | 1,148,520 | 1.020 | 2018-05-14 |
| 149 | 2018-05-10 | 1,182,000 | -20,000 | 0.19 | 629,678,000 | 1,158,360 | 0.980 | 2018-05-08 |
| 150 | 2018-05-02 | 1,202,000 | 14,000 | 0.19 | 629,678,000 | 1,117,860 | 0.930 | 2018-04-27 |
| 151 | 2018-03-21 | 1,188,000 | 2,000 | 0.19 | 629,678,000 | 1,104,840 | 0.930 | 2018-03-19 |
| 152 | 2018-02-27 | 1,186,000 | 42,000 | 0.19 | 629,678,000 | 1,079,260 | 0.910 | 2018-02-23 |
| 153 | 2018-02-23 | 1,144,000 | 50,000 | 0.18 | 629,678,000 | 1,052,480 | 0.920 | 2018-02-21 |
| 154 | 2018-02-22 | 1,094,000 | 22,000 | 0.17 | 629,678,000 | 1,017,420 | 0.930 | 2018-02-20 |
| 155 | 2018-02-13 | 1,072,000 | -8,000 | 0.17 | 629,678,000 | 1,018,400 | 0.950 | 2018-02-09 |
| 156 | 2018-01-17 | 1,080,000 | 70,000 | 0.17 | 629,678,000 | 1,036,800 | 0.960 | 2018-01-15 |
| 157 | 2018-01-09 | 1,010,000 | 40,000 | 0.16 | 629,678,000 | 989,800 | 0.980 | 2018-01-05 |
| 158 | 2017-11-22 | 970,000 | 24,000 | 0.15 | 629,678,000 | 989,400 | 1.020 | 2017-11-20 |
| 159 | 2017-11-17 | 946,000 | 60,000 | 0.15 | 629,678,000 | 936,540 | 0.990 | 2017-11-15 |
| 160 | 2017-10-25 | 886,000 | -2,000 | 0.14 | 629,678,000 | 939,160 | 1.060 | 2017-10-23 |
| 161 | 2017-10-09 | 888,000 | 50,000 | 0.14 | 629,678,000 | 923,520 | 1.040 | 2017-10-04 |
| 162 | 2017-09-28 | 838,000 | -100,000 | 0.13 | 629,678,000 | 921,800 | 1.100 | 2017-09-26 |
| 163 | 2017-09-27 | 938,000 | -70,000 | 0.15 | 629,678,000 | 1,013,040 | 1.080 | 2017-09-25 |
| 164 | 2017-09-26 | 1,008,000 | -90,000 | 0.16 | 629,678,000 | 1,058,400 | 1.050 | 2017-09-22 |
| 165 | 2017-09-25 | 1,098,000 | -40,000 | 0.17 | 629,678,000 | 1,119,960 | 1.020 | 2017-09-21 |
| 166 | 2017-09-22 | 1,138,000 | -110,000 | 0.18 | 629,678,000 | 1,126,620 | 0.990 | 2017-09-20 |
| 167 | 2017-09-21 | 1,248,000 | -80,000 | 0.20 | 629,678,000 | 1,185,600 | 0.950 | 2017-09-19 |
| 168 | 2017-09-13 | 1,328,000 | 74,000 | 0.21 | 629,678,000 | 1,221,760 | 0.920 | 2017-09-11 |
| 169 | 2017-09-11 | 1,254,000 | 80,000 | 0.20 | 629,678,000 | 1,166,220 | 0.930 | 2017-09-07 |
| 170 | 2017-09-07 | 1,174,000 | 32,000 | 0.19 | 629,678,000 | 1,091,820 | 0.930 | 2017-09-05 |
| 171 | 2017-09-06 | 1,142,000 | 58,000 | 0.18 | 629,678,000 | 1,062,060 | 0.930 | 2017-09-04 |
| 172 | 2017-09-04 | 1,084,000 | 22,000 | 0.17 | 629,678,000 | 1,040,640 | 0.960 | 2017-08-31 |
| 173 | 2017-08-31 | 1,062,000 | -100,000 | 0.17 | 629,678,000 | 987,660 | 0.930 | 2017-08-29 |
| 174 | 2017-08-29 | 1,162,000 | 2,000 | 0.18 | 629,678,000 | 1,092,280 | 0.940 | 2017-08-25 |
| 175 | 2017-08-24 | 1,160,000 | -682,000 | 0.18 | 629,678,000 | 1,090,400 | 0.940 | 2017-08-21 |
| 176 | 2017-08-21 | 1,842,000 | -210,000 | 0.29 | 629,678,000 | 1,749,900 | 0.950 | 2017-08-17 |
| 177 | 2017-08-18 | 2,052,000 | -228,000 | 0.33 | 629,678,000 | 1,969,920 | 0.960 | 2017-08-16 |
| 178 | 2017-08-17 | 2,280,000 | -434,000 | 0.36 | 629,678,000 | 2,211,600 | 0.970 | 2017-08-15 |
| 179 | 2017-08-16 | 2,714,000 | -12,000 | 0.43 | 629,678,000 | 2,714,000 | 1.000 | 2017-08-14 |
| 180 | 2017-08-15 | 2,726,000 | -14,000 | 0.43 | 629,678,000 | 2,671,480 | 0.980 | 2017-08-11 |
| 181 | 2017-08-14 | 2,740,000 | -376,000 | 0.44 | 629,678,000 | 2,685,200 | 0.980 | 2017-08-10 |
| 182 | 2017-08-11 | 3,116,000 | -220,000 | 0.49 | 629,678,000 | 3,053,680 | 0.980 | 2017-08-09 |
| 183 | 2017-08-09 | 3,336,000 | 28,000 | 0.53 | 629,678,000 | 3,302,640 | 0.990 | 2017-08-07 |
| 184 | 2017-08-03 | 3,308,000 | 38,000 | 0.53 | 629,678,000 | 3,341,080 | 1.010 | 2017-08-01 |
| 185 | 2017-08-01 | 3,270,000 | -14,000 | 0.52 | 629,678,000 | 3,270,000 | 1.000 | 2017-07-28 |
| 186 | 2017-07-31 | 3,284,000 | 40,000 | 0.52 | 629,678,000 | 3,316,840 | 1.010 | 2017-07-27 |
| 187 | 2017-07-26 | 3,244,000 | 50,000 | 0.52 | 629,678,000 | 3,308,880 | 1.020 | 2017-07-24 |
| 188 | 2017-07-25 | 3,194,000 | -194,000 | 0.51 | 629,678,000 | 3,321,760 | 1.040 | 2017-07-21 |
| 189 | 2017-07-24 | 3,388,000 | -72,000 | 0.54 | 629,678,000 | 3,455,760 | 1.020 | 2017-07-20 |
| 190 | 2017-07-21 | 3,460,000 | -200,000 | 0.55 | 629,678,000 | 3,598,400 | 1.040 | 2017-07-19 |
| 191 | 2017-07-20 | 3,660,000 | -114,000 | 0.58 | 629,678,000 | 3,806,400 | 1.040 | 2017-07-18 |
| 192 | 2017-07-19 | 3,774,000 | -436,000 | 0.60 | 629,678,000 | 3,924,960 | 1.040 | 2017-07-17 |
| 193 | 2017-07-18 | 4,210,000 | -696,000 | 0.67 | 629,678,000 | 4,462,600 | 1.060 | 2017-07-14 |
| 194 | 2017-07-17 | 4,906,000 | -2,000 | 0.78 | 629,678,000 | 5,298,480 | 1.080 | 2017-07-13 |
| 195 | 2017-07-14 | 4,908,000 | 3,540,000 | 0.78 | 629,678,000 | 5,349,720 | 1.090 | 2017-07-12 |
| 196 | 2017-07-13 | 1,368,000 | -62,000 | 0.22 | 629,678,000 | 1,463,760 | 1.070 | 2017-07-11 |
| 197 | 2017-07-10 | 1,430,000 | -6,000 | 0.23 | 629,678,000 | 1,458,600 | 1.020 | 2017-07-06 |
| 198 | 2017-07-07 | 1,436,000 | 114,000 | 0.23 | 629,678,000 | 1,407,280 | 0.980 | 2017-07-05 |
| 199 | 2017-07-03 | 1,322,000 | 30,000 | 0.21 | 629,678,000 | 1,242,680 | 0.940 | 2017-06-29 |
| 200 | 2017-06-30 | 1,292,000 | 30,000 | 0.21 | 629,678,000 | 1,227,400 | 0.950 | 2017-06-28 |
| 201 | 2017-06-06 | 1,262,000 | 16,000 | 0.20 | 629,678,000 | 1,249,380 | 0.990 | 2017-06-02 |
| 202 | 2017-06-05 | 1,246,000 | 60,000 | 0.20 | 629,678,000 | 1,246,000 | 1.000 | 2017-06-01 |
| 203 | 2017-05-26 | 1,186,000 | -100,000 | 0.19 | 629,678,000 | 1,174,140 | 0.990 | 2017-05-24 |
| 204 | 2017-05-25 | 1,286,000 | 100,000 | 0.20 | 629,678,000 | 1,234,560 | 0.960 | 2017-05-23 |
| 205 | 2017-03-28 | 1,186,000 | -26,000 | 0.19 | 629,678,000 | 1,304,600 | 1.100 | 2017-03-24 |
| 206 | 2017-03-23 | 1,212,000 | -4,000 | 0.19 | 629,678,000 | 1,345,320 | 1.110 | 2017-03-21 |
| 207 | 2017-03-15 | 1,216,000 | -14,000 | 0.19 | 629,678,000 | 1,398,400 | 1.150 | 2017-03-13 |
| 208 | 2017-03-14 | 1,230,000 | -4,000 | 0.20 | 629,678,000 | 1,389,900 | 1.130 | 2017-03-10 |
| 209 | 2017-03-06 | 1,234,000 | -6,000 | 0.20 | 629,678,000 | 1,419,100 | 1.150 | 2017-03-02 |
| 210 | 2017-03-03 | 1,240,000 | -60,000 | 0.20 | 629,678,000 | 1,426,000 | 1.150 | 2017-03-01 |
| 211 | 2017-03-02 | 1,300,000 | 70,000 | 0.21 | 629,678,000 | 1,495,000 | 1.150 | 2017-02-28 |
| 212 | 2017-02-21 | 1,230,000 | -20,000 | 0.20 | 629,678,000 | 1,402,200 | 1.140 | 2017-02-17 |
| 213 | 2017-02-13 | 1,250,000 | 20,000 | 0.20 | 629,678,000 | 1,450,000 | 1.160 | 2017-02-09 |
| 214 | 2017-01-20 | 1,230,000 | -60,000 | 0.20 | 629,678,000 | 1,426,800 | 1.160 | 2017-01-18 |
| 215 | 2017-01-18 | 1,290,000 | 90,000 | 0.20 | 629,678,000 | 1,573,800 | 1.220 | 2017-01-16 |
| 216 | 2017-01-17 | 1,200,000 | -148,000 | 0.19 | 629,678,000 | 1,548,000 | 1.290 | 2017-01-13 |
| 217 | 2017-01-16 | 1,348,000 | -4,000 | 0.21 | 629,678,000 | 1,604,120 | 1.190 | 2017-01-12 |
| 218 | 2017-01-12 | 1,352,000 | -2,000 | 0.21 | 629,678,000 | 1,568,320 | 1.160 | 2017-01-10 |
| 219 | 2017-01-11 | 1,354,000 | -12,000 | 0.22 | 629,678,000 | 1,570,640 | 1.160 | 2017-01-09 |
| 220 | 2017-01-10 | 1,366,000 | -12,000 | 0.22 | 629,678,000 | 1,598,220 | 1.170 | 2017-01-06 |
| 221 | 2017-01-06 | 1,378,000 | -34,000 | 0.22 | 629,678,000 | 1,502,020 | 1.090 | 2017-01-04 |
| 222 | 2016-12-23 | 1,412,000 | 18,000 | 0.22 | 629,678,000 | 1,412,000 | 1.000 | 2016-12-21 |
| 223 | 2016-12-16 | 1,394,000 | -16,000 | 0.22 | 629,678,000 | 1,421,880 | 1.020 | 2016-12-14 |
| 224 | 2016-12-13 | 1,410,000 | -10,000 | 0.22 | 629,678,000 | 1,424,100 | 1.010 | 2016-12-09 |
| 225 | 2016-12-12 | 1,420,000 | -10,000 | 0.23 | 629,678,000 | 1,448,400 | 1.020 | 2016-12-08 |
| 226 | 2016-12-08 | 1,430,000 | 52,000 | 0.23 | 629,678,000 | 1,444,300 | 1.010 | 2016-12-06 |
| 227 | 2016-11-22 | 1,378,000 | 26,000 | 0.22 | 629,678,000 | 1,419,340 | 1.030 | 2016-11-18 |
| 228 | 2016-11-09 | 1,352,000 | -12,000 | 0.21 | 629,678,000 | 1,419,600 | 1.050 | 2016-11-07 |
| 229 | 2016-10-24 | 1,364,000 | -254,000 | 0.22 | 629,678,000 | 1,445,840 | 1.060 | 2016-10-19 |
| 230 | 2016-10-19 | 1,618,000 | -18,000 | 0.26 | 629,678,000 | 1,698,900 | 1.050 | 2016-10-17 |
| 231 | 2016-10-18 | 1,636,000 | -16,000 | 0.26 | 629,678,000 | 1,750,520 | 1.070 | 2016-10-14 |
| 232 | 2016-10-13 | 1,652,000 | 16,000 | 0.26 | 629,678,000 | 1,767,640 | 1.070 | 2016-10-11 |
| 233 | 2016-10-12 | 1,636,000 | 20,000 | 0.26 | 629,678,000 | 1,717,800 | 1.050 | 2016-10-07 |
| 234 | 2016-10-04 | 1,616,000 | 72,000 | 0.26 | 629,678,000 | 1,616,000 | 1.000 | 2016-09-30 |
| 235 | 2016-09-30 | 1,544,000 | 206,000 | 0.25 | 629,678,000 | 1,574,880 | 1.020 | 2016-09-28 |
| 236 | 2016-09-26 | 1,338,000 | 20,000 | 0.21 | 629,678,000 | 1,404,900 | 1.050 | 2016-09-22 |
| 237 | 2016-09-21 | 1,318,000 | 20,000 | 0.21 | 629,678,000 | 1,383,900 | 1.050 | 2016-09-19 |
| 238 | 2016-09-14 | 1,298,000 | -60,000 | 0.21 | 629,678,000 | 1,362,900 | 1.050 | 2016-09-12 |
| 239 | 2016-09-13 | 1,358,000 | -16,000 | 0.22 | 629,678,000 | 1,453,060 | 1.070 | 2016-09-09 |
| 240 | 2016-09-09 | 1,374,000 | 16,000 | 0.22 | 629,678,000 | 1,456,440 | 1.060 | 2016-09-07 |
| 241 | 2016-09-07 | 1,358,000 | -20,000 | 0.22 | 629,678,000 | 1,439,480 | 1.060 | 2016-09-05 |
| 242 | 2016-09-06 | 1,378,000 | 124,000 | 0.22 | 629,678,000 | 1,446,900 | 1.050 | 2016-09-02 |
| 243 | 2016-09-05 | 1,254,000 | 10,000 | 0.20 | 629,678,000 | 1,341,780 | 1.070 | 2016-09-01 |
| 244 | 2016-09-02 | 1,244,000 | 40,000 | 0.20 | 629,678,000 | 1,331,080 | 1.070 | 2016-08-31 |
| 245 | 2016-09-01 | 1,204,000 | -28,000 | 0.19 | 629,678,000 | 1,288,280 | 1.070 | 2016-08-30 |
| 246 | 2016-08-26 | 1,232,000 | -22,000 | 0.20 | 629,678,000 | 1,330,560 | 1.080 | 2016-08-24 |
| 247 | 2016-08-25 | 1,254,000 | -20,000 | 0.20 | 629,678,000 | 1,379,400 | 1.100 | 2016-08-23 |
| 248 | 2016-08-23 | 1,274,000 | -12,000 | 0.20 | 629,678,000 | 1,414,140 | 1.110 | 2016-08-19 |
| 249 | 2016-08-22 | 1,286,000 | -18,000 | 0.20 | 629,678,000 | 1,427,460 | 1.110 | 2016-08-18 |
| 250 | 2016-08-19 | 1,304,000 | -46,000 | 0.21 | 629,678,000 | 1,421,360 | 1.090 | 2016-08-17 |
| 251 | 2016-08-16 | 1,350,000 | 30,000 | 0.21 | 629,678,000 | 1,444,500 | 1.070 | 2016-08-12 |
| 252 | 2016-08-15 | 1,320,000 | 72,000 | 0.21 | 629,678,000 | 1,425,600 | 1.080 | 2016-08-11 |
| 253 | 2016-08-12 | 1,248,000 | -18,000 | 0.20 | 629,678,000 | 1,335,360 | 1.070 | 2016-08-10 |
| 254 | 2016-07-29 | 1,266,000 | -10,000 | 0.20 | 629,678,000 | 1,379,940 | 1.090 | 2016-07-27 |
| 255 | 2016-07-28 | 1,276,000 | -4,000 | 0.20 | 629,678,000 | 1,378,080 | 1.080 | 2016-07-26 |
| 256 | 2016-07-27 | 1,280,000 | 158,000 | 0.20 | 629,678,000 | 1,382,400 | 1.080 | 2016-07-25 |
| 257 | 2016-07-25 | 1,122,000 | 30,000 | 0.18 | 629,678,000 | 1,211,760 | 1.080 | 2016-07-21 |
| 258 | 2016-07-22 | 1,092,000 | -16,000 | 0.17 | 629,678,000 | 1,212,120 | 1.110 | 2016-07-20 |
| 259 | 2016-07-21 | 1,108,000 | 212,000 | 0.18 | 629,678,000 | 1,207,720 | 1.090 | 2016-07-19 |
| 260 | 2016-07-20 | 896,000 | -50,000 | 0.14 | 629,678,000 | 1,137,920 | 1.270 | 2016-07-18 |
| 261 | 2016-07-12 | 946,000 | 54,000 | 0.15 | 629,678,000 | 1,191,960 | 1.260 | 2016-07-08 |
| 262 | 2016-07-06 | 892,000 | 2,000 | 0.14 | 629,678,000 | 1,115,000 | 1.250 | 2016-07-04 |
| 263 | 2016-06-20 | 890,000 | 14,000 | 0.14 | 629,678,000 | 1,121,400 | 1.260 | 2016-06-16 |
| 264 | 2016-06-16 | 876,000 | 2,000 | 0.14 | 629,678,000 | 1,103,760 | 1.260 | 2016-06-14 |
| 265 | 2016-06-14 | 874,000 | -2,000 | 0.14 | 629,678,000 | 1,206,120 | 1.380 | 2016-06-10 |
| 266 | 2016-06-06 | 876,000 | -72,000 | 0.14 | 629,678,000 | 1,217,640 | 1.390 | 2016-06-02 |
| 267 | 2016-06-03 | 948,000 | 78,000 | 0.15 | 629,678,000 | 1,336,680 | 1.410 | 2016-06-01 |
| 268 | 2016-06-02 | 870,000 | 78,000 | 0.14 | 629,678,000 | 1,209,300 | 1.390 | 2016-05-31 |
| 269 | 2016-05-18 | 792,000 | -4,000 | 0.13 | 629,678,000 | 1,092,960 | 1.380 | 2016-05-16 |
| 270 | 2016-05-17 | 796,000 | -20,000 | 0.13 | 629,678,000 | 1,066,640 | 1.340 | 2016-05-13 |
| 271 | 2016-05-06 | 816,000 | 6,000 | 0.13 | 629,678,000 | 1,150,560 | 1.410 | 2016-05-04 |
| 272 | 2016-05-05 | 810,000 | -32,000 | 0.13 | 629,678,000 | 1,150,200 | 1.420 | 2016-05-03 |
| 273 | 2016-05-04 | 842,000 | -18,000 | 0.13 | 629,678,000 | 1,204,060 | 1.430 | 2016-04-29 |
| 274 | 2016-05-03 | 860,000 | 16,000 | 0.14 | 629,678,000 | 1,221,200 | 1.420 | 2016-04-28 |
| 275 | 2016-04-28 | 844,000 | -30,000 | 0.13 | 629,678,000 | 1,215,360 | 1.440 | 2016-04-26 |
| 276 | 2016-04-25 | 874,000 | -498,000 | 0.14 | 629,678,000 | 1,232,340 | 1.410 | 2016-04-21 |
| 277 | 2016-04-22 | 1,372,000 | 10,000 | 0.22 | 629,678,000 | 1,893,360 | 1.380 | 2016-04-20 |
| 278 | 2016-04-21 | 1,362,000 | -6,000 | 0.22 | 629,678,000 | 1,879,560 | 1.380 | 2016-04-19 |
| 279 | 2016-04-20 | 1,368,000 | 80,000 | 0.22 | 629,678,000 | 1,860,480 | 1.360 | 2016-04-18 |
| 280 | 2016-04-19 | 1,288,000 | -22,000 | 0.20 | 629,678,000 | 1,777,440 | 1.380 | 2016-04-15 |
| 281 | 2016-04-18 | 1,310,000 | -28,000 | 0.21 | 629,678,000 | 1,807,800 | 1.380 | 2016-04-14 |
| 282 | 2016-04-14 | 1,338,000 | 60,000 | 0.21 | 629,678,000 | 1,833,060 | 1.370 | 2016-04-12 |
| 283 | 2016-04-13 | 1,278,000 | 100,000 | 0.20 | 629,678,000 | 1,750,860 | 1.370 | 2016-04-11 |
| 284 | 2016-04-12 | 1,178,000 | 94,000 | 0.19 | 629,678,000 | 1,637,420 | 1.390 | 2016-04-08 |
| 285 | 2016-04-11 | 1,084,000 | 104,000 | 0.17 | 629,678,000 | 1,517,600 | 1.400 | 2016-04-07 |
| 286 | 2016-04-08 | 980,000 | -50,000 | 0.16 | 629,678,000 | 1,391,600 | 1.420 | 2016-04-06 |
| 287 | 2016-04-07 | 1,030,000 | 50,000 | 0.16 | 629,678,000 | 1,442,000 | 1.400 | 2016-04-05 |
| 288 | 2016-04-06 | 980,000 | 24,000 | 0.16 | 629,678,000 | 1,362,200 | 1.390 | 2016-04-01 |
| 289 | 2016-04-05 | 956,000 | 20,000 | 0.15 | 629,678,000 | 1,347,960 | 1.410 | 2016-03-31 |
| 290 | 2016-04-01 | 936,000 | 20,000 | 0.15 | 629,678,000 | 1,366,560 | 1.460 | 2016-03-30 |
| 291 | 2016-03-31 | 916,000 | 4,000 | 0.15 | 629,678,000 | 1,346,520 | 1.470 | 2016-03-29 |
| 292 | 2016-03-30 | 912,000 | 48,000 | 0.14 | 629,678,000 | 1,331,520 | 1.460 | 2016-03-24 |
| 293 | 2016-03-29 | 864,000 | 46,000 | 0.14 | 629,678,000 | 1,296,000 | 1.500 | 2016-03-23 |
| 294 | 2016-03-24 | 818,000 | -4,000 | 0.13 | 629,678,000 | 1,243,360 | 1.520 | 2016-03-22 |
| 295 | 2016-03-23 | 822,000 | 38,000 | 0.13 | 629,678,000 | 1,257,660 | 1.530 | 2016-03-21 |
| 296 | 2016-03-22 | 784,000 | 20,000 | 0.12 | 629,678,000 | 1,246,560 | 1.590 | 2016-03-18 |
| 297 | 2016-03-18 | 764,000 | 6,000 | 0.12 | 629,678,000 | 1,191,840 | 1.560 | 2016-03-16 |
| 298 | 2016-03-16 | 758,000 | -40,000 | 0.12 | 629,678,000 | 1,197,640 | 1.580 | 2016-03-14 |
| 299 | 2016-03-11 | 798,000 | 40,000 | 0.13 | 629,678,000 | 1,252,860 | 1.570 | 2016-03-09 |
| 300 | 2016-03-10 | 758,000 | -186,000 | 0.12 | 629,678,000 | 1,197,640 | 1.580 | 2016-03-08 |
| 301 | 2016-03-09 | 944,000 | 42,000 | 0.15 | 629,678,000 | 1,519,840 | 1.610 | 2016-03-07 |
| 302 | 2016-03-08 | 902,000 | -50,000 | 0.14 | 629,678,000 | 1,443,200 | 1.600 | 2016-03-04 |
| 303 | 2016-03-07 | 952,000 | -30,000 | 0.15 | 629,678,000 | 1,513,680 | 1.590 | 2016-03-03 |
| 304 | 2016-03-04 | 982,000 | 86,000 | 0.16 | 629,678,000 | 1,571,200 | 1.600 | 2016-03-02 |
| 305 | 2016-03-02 | 896,000 | -134,000 | 0.14 | 629,678,000 | 1,379,840 | 1.540 | 2016-02-29 |
| 306 | 2016-03-01 | 1,030,000 | -2,000 | 0.16 | 629,678,000 | 1,658,300 | 1.610 | 2016-02-26 |
| 307 | 2016-02-29 | 1,032,000 | -30,000 | 0.16 | 629,678,000 | 1,640,880 | 1.590 | 2016-02-25 |
| 308 | 2016-02-25 | 1,062,000 | 10,000 | 0.17 | 629,678,000 | 1,699,200 | 1.600 | 2016-02-23 |
| 309 | 2016-02-24 | 1,052,000 | 10,000 | 0.17 | 629,678,000 | 1,704,240 | 1.620 | 2016-02-22 |
| 310 | 2016-02-18 | 1,042,000 | 110,000 | 0.17 | 629,678,000 | 1,708,880 | 1.640 | 2016-02-16 |
| 311 | 2016-02-15 | 932,000 | -154,000 | 0.15 | 629,678,000 | 1,481,880 | 1.590 | 2016-02-11 |
| 312 | 2016-02-12 | 1,086,000 | 10,000 | 0.17 | 629,678,000 | 1,813,620 | 1.670 | 2016-02-05 |
| 313 | 2016-02-04 | 1,076,000 | 2,000 | 0.17 | 629,678,000 | 1,732,360 | 1.610 | 2016-02-02 |
| 314 | 2016-02-03 | 1,074,000 | 10,000 | 0.17 | 629,678,000 | 1,664,700 | 1.550 | 2016-02-01 |
| 315 | 2016-02-02 | 1,064,000 | -14,000 | 0.17 | 629,678,000 | 1,638,560 | 1.540 | 2016-01-29 |
| 316 | 2016-02-01 | 1,078,000 | 38,000 | 0.17 | 629,678,000 | 1,660,120 | 1.540 | 2016-01-28 |
| 317 | 2016-01-26 | 1,040,000 | -10,000 | 0.17 | 629,678,000 | 1,726,400 | 1.660 | 2016-01-22 |
| 318 | 2016-01-25 | 1,050,000 | -30,000 | 0.17 | 629,678,000 | 1,711,500 | 1.630 | 2016-01-21 |
| 319 | 2016-01-22 | 1,080,000 | -28,000 | 0.17 | 629,678,000 | 1,803,600 | 1.670 | 2016-01-20 |
| 320 | 2016-01-21 | 1,108,000 | 28,000 | 0.18 | 629,678,000 | 1,883,600 | 1.700 | 2016-01-19 |
| 321 | 2016-01-19 | 1,080,000 | -40,000 | 0.17 | 629,678,000 | 1,836,000 | 1.700 | 2016-01-15 |
| 322 | 2016-01-18 | 1,120,000 | -2,000 | 0.18 | 629,678,000 | 1,960,000 | 1.750 | 2016-01-14 |
| 323 | 2016-01-15 | 1,122,000 | -14,000 | 0.18 | 629,678,000 | 1,918,620 | 1.710 | 2016-01-13 |
| 324 | 2016-01-14 | 1,136,000 | 50,000 | 0.18 | 629,678,000 | 1,976,640 | 1.740 | 2016-01-12 |
| 325 | 2016-01-13 | 1,086,000 | -86,000 | 0.17 | 629,678,000 | 1,889,640 | 1.740 | 2016-01-11 |
| 326 | 2016-01-12 | 1,172,000 | 236,000 | 0.19 | 629,678,000 | 2,097,880 | 1.790 | 2016-01-08 |
| 327 | 2016-01-11 | 936,000 | -180,000 | 0.15 | 629,678,000 | 1,581,840 | 1.690 | 2016-01-07 |
| 328 | 2016-01-07 | 1,116,000 | 8,000 | 0.18 | 629,678,000 | 1,863,720 | 1.670 | 2016-01-05 |
| 329 | 2016-01-06 | 1,108,000 | 70,000 | 0.18 | 629,678,000 | 1,850,360 | 1.670 | 2016-01-04 |
| 330 | 2016-01-05 | 1,038,000 | 192,000 | 0.16 | 629,678,000 | 1,795,740 | 1.730 | 2015-12-30 |
| 331 | 2016-01-04 | 846,000 | -100,000 | 0.13 | 629,678,000 | 1,412,820 | 1.670 | 2015-12-29 |
| 332 | 2015-12-30 | 946,000 | 60,000 | 0.15 | 629,678,000 | 1,579,820 | 1.670 | 2015-12-28 |
| 333 | 2015-12-29 | 886,000 | 166,000 | 0.14 | 629,678,000 | 1,453,040 | 1.640 | 2015-12-23 |
| 334 | 2015-12-28 | 720,000 | 54,000 | 0.11 | 629,678,000 | 1,195,200 | 1.660 | 2015-12-22 |
| 335 | 2015-12-21 | 666,000 | -30,000 | 0.11 | 629,678,000 | 1,065,600 | 1.600 | 2015-12-17 |
| 336 | 2015-12-18 | 696,000 | 36,000 | 0.11 | 629,678,000 | 1,113,600 | 1.600 | 2015-12-16 |
| 337 | 2015-12-17 | 660,000 | 118,000 | 0.10 | 629,678,000 | 1,056,000 | 1.600 | 2015-12-15 |
| 338 | 2015-12-16 | 542,000 | 18,000 | 0.09 | 629,678,000 | 850,940 | 1.570 | 2015-12-14 |
| 339 | 2015-12-15 | 524,000 | 16,000 | 0.08 | 629,678,000 | 806,960 | 1.540 | 2015-12-11 |
| 340 | 2015-12-14 | 508,000 | 64,000 | 0.08 | 629,678,000 | 792,480 | 1.560 | 2015-12-10 |
| 341 | 2015-12-11 | 444,000 | 90,000 | 0.07 | 629,678,000 | 701,520 | 1.580 | 2015-12-09 |
| 342 | 2015-12-07 | 354,000 | -8,000 | 0.06 | 629,678,000 | 559,320 | 1.580 | 2015-12-03 |
| 343 | 2015-11-30 | 362,000 | 4,000 | 0.06 | 629,678,000 | 568,340 | 1.570 | 2015-11-26 |
| 344 | 2015-11-25 | 358,000 | 30,000 | 0.06 | 629,678,000 | 565,640 | 1.580 | 2015-11-23 |
| 345 | 2015-11-17 | 328,000 | -40,000 | 0.05 | 629,678,000 | 521,520 | 1.590 | 2015-11-13 |
| 346 | 2015-11-10 | 368,000 | 32,000 | 0.06 | 629,678,000 | 555,680 | 1.510 | 2015-11-06 |
| 347 | 2015-11-09 | 336,000 | 8,000 | 0.05 | 629,678,000 | 510,720 | 1.520 | 2015-11-05 |
| 348 | 2015-11-06 | 328,000 | 18,000 | 0.05 | 629,678,000 | 498,560 | 1.520 | 2015-11-04 |
| 349 | 2015-10-19 | 310,000 | -278,000 | 0.05 | 629,678,000 | 489,800 | 1.580 | 2015-10-15 |
| 350 | 2015-10-16 | 588,000 | 50,000 | 0.09 | 629,678,000 | 929,040 | 1.580 | 2015-10-14 |
| 351 | 2015-10-15 | 538,000 | 50,000 | 0.09 | 629,678,000 | 850,040 | 1.580 | 2015-10-13 |
| 352 | 2015-10-13 | 488,000 | 4,000 | 0.08 | 629,678,000 | 771,040 | 1.580 | 2015-10-09 |
| 353 | 2015-10-12 | 484,000 | -6,000 | 0.08 | 629,678,000 | 735,680 | 1.520 | 2015-10-08 |
| 354 | 2015-10-08 | 490,000 | 46,000 | 0.08 | 629,678,000 | 735,000 | 1.500 | 2015-10-06 |
| 355 | 2015-10-07 | 444,000 | 6,000 | 0.07 | 629,678,000 | 688,200 | 1.550 | 2015-10-05 |
| 356 | 2015-09-18 | 438,000 | -26,000 | 0.07 | 629,678,000 | 683,280 | 1.560 | 2015-09-16 |
| 357 | 2015-09-08 | 464,000 | 50,000 | 0.07 | 629,678,000 | 663,520 | 1.430 | 2015-09-04 |
| 358 | 2015-09-07 | 414,000 | 52,000 | 0.07 | 629,678,000 | 592,020 | 1.430 | 2015-09-02 |
| 359 | 2015-09-04 | 362,000 | 46,000 | 0.06 | 629,678,000 | 524,900 | 1.450 | 2015-09-01 |
| 360 | 2015-09-01 | 316,000 | -14,000 | 0.05 | 629,678,000 | 461,360 | 1.460 | 2015-08-28 |
| 361 | 2015-08-27 | 330,000 | -40,000 | 0.05 | 629,678,000 | 465,300 | 1.410 | 2015-08-25 |
| 362 | 2015-08-24 | 370,000 | -30,000 | 0.06 | 629,678,000 | 503,200 | 1.360 | 2015-08-20 |
| 363 | 2015-08-21 | 400,000 | 66,000 | 0.06 | 629,678,000 | 552,000 | 1.380 | 2015-08-19 |
| 364 | 2015-08-20 | 334,000 | -32,000 | 0.05 | 629,678,000 | 487,640 | 1.460 | 2015-08-18 |
| 365 | 2015-08-19 | 366,000 | -388,000 | 0.06 | 629,678,000 | 538,020 | 1.470 | 2015-08-17 |
| 366 | 2015-08-18 | 754,000 | -300,000 | 0.12 | 629,678,000 | 1,100,840 | 1.460 | 2015-08-14 |
| 367 | 2015-08-17 | 1,054,000 | -50,000 | 0.17 | 629,678,000 | 1,528,300 | 1.450 | 2015-08-13 |
| 368 | 2015-08-12 | 1,104,000 | -42,000 | 0.18 | 629,678,000 | 1,633,920 | 1.480 | 2015-08-10 |
| 369 | 2015-08-05 | 1,146,000 | -4,000 | 0.18 | 629,678,000 | 1,650,240 | 1.440 | 2015-08-03 |
| 370 | 2015-08-04 | 1,150,000 | -110,000 | 0.18 | 629,678,000 | 1,690,500 | 1.470 | 2015-07-31 |
| 371 | 2015-07-30 | 1,260,000 | -18,000 | 0.20 | 629,678,000 | 1,814,400 | 1.440 | 2015-07-28 |
| 372 | 2015-07-16 | 1,278,000 | 10,000 | 0.20 | 629,678,000 | 1,814,760 | 1.420 | 2015-07-14 |
| 373 | 2015-07-14 | 1,268,000 | 10,000 | 0.20 | 629,678,000 | 1,813,240 | 1.430 | 2015-07-10 |
| 374 | 2015-07-13 | 1,258,000 | 10,000 | 0.20 | 629,678,000 | 1,761,200 | 1.400 | 2015-07-09 |
| 375 | 2015-07-08 | 1,248,000 | -40,000 | 0.20 | 629,678,000 | 1,797,120 | 1.440 | 2015-07-06 |
| 376 | 2015-07-07 | 1,288,000 | -48,000 | 0.20 | 629,678,000 | 1,957,760 | 1.520 | 2015-07-03 |
| 377 | 2015-07-06 | 1,336,000 | -18,000 | 0.21 | 629,678,000 | 2,177,680 | 1.630 | 2015-07-02 |
| 378 | 2015-07-03 | 1,354,000 | -200,000 | 0.22 | 629,678,000 | 2,247,640 | 1.660 | 2015-06-30 |
| 379 | 2015-06-29 | 1,554,000 | -70,000 | 0.25 | 629,678,000 | 2,626,260 | 1.690 | 2015-06-25 |
| 380 | 2015-06-25 | 1,624,000 | 30,000 | 0.26 | 629,678,000 | 2,744,560 | 1.690 | 2015-06-23 |
| 381 | 2015-06-22 | 1,594,000 | 20,000 | 0.25 | 629,678,000 | 2,757,620 | 1.730 | 2015-06-18 |
| 382 | 2015-06-18 | 1,574,000 | -64,000 | 0.25 | 629,678,000 | 2,691,540 | 1.710 | 2015-06-16 |
| 383 | 2015-06-16 | 1,638,000 | -68,000 | 0.26 | 629,678,000 | 2,866,500 | 1.750 | 2015-06-12 |
| 384 | 2015-06-15 | 1,706,000 | -50,000 | 0.27 | 629,678,000 | 2,900,200 | 1.700 | 2015-06-11 |
| 385 | 2015-06-12 | 1,756,000 | 10,000 | 0.28 | 629,678,000 | 2,985,200 | 1.700 | 2015-06-10 |
| 386 | 2015-06-08 | 1,746,000 | -10,000 | 0.28 | 629,678,000 | 3,230,100 | 1.850 | 2015-06-04 |
| 387 | 2015-06-04 | 1,756,000 | 12,000 | 0.28 | 629,678,000 | 3,125,680 | 1.780 | 2015-06-02 |
| 388 | 2015-06-03 | 1,744,000 | 50,000 | 0.28 | 629,678,000 | 3,174,080 | 1.820 | 2015-06-01 |
| 389 | 2015-06-01 | 1,694,000 | 1,000,000 | 0.27 | 629,678,000 | 2,947,560 | 1.740 | 2015-05-28 |
| 390 | 2015-05-29 | 694,000 | 238,000 | 0.11 | 629,678,000 | 1,242,260 | 1.790 | 2015-05-27 |
| 391 | 2015-05-28 | 456,000 | -6,000 | 0.07 | 629,678,000 | 766,080 | 1.680 | 2015-05-26 |
| 392 | 2015-05-27 | 462,000 | 2,000 | 0.07 | 629,678,000 | 808,500 | 1.750 | 2015-05-22 |
| 393 | 2015-05-26 | 460,000 | -80,000 | 0.07 | 629,678,000 | 800,400 | 1.740 | 2015-05-21 |
| 394 | 2015-05-22 | 540,000 | -48,000 | 0.09 | 629,678,000 | 945,000 | 1.750 | 2015-05-20 |
| 395 | 2015-05-21 | 588,000 | -44,000 | 0.09 | 629,678,000 | 1,070,160 | 1.820 | 2015-05-19 |
| 396 | 2015-05-20 | 632,000 | 242,000 | 0.10 | 629,678,000 | 1,080,720 | 1.710 | 2015-05-18 |
| 397 | 2015-05-18 | 390,000 | 22,000 | 0.06 | 629,678,000 | 616,200 | 1.580 | 2015-05-14 |
| 398 | 2015-05-15 | 368,000 | -60,000 | 0.06 | 629,678,000 | 574,080 | 1.560 | 2015-05-13 |
| 399 | 2015-05-14 | 428,000 | -200,000 | 0.07 | 629,678,000 | 642,000 | 1.500 | 2015-05-12 |
| 400 | 2015-05-12 | 628,000 | 50,000 | 0.10 | 629,678,000 | 916,880 | 1.460 | 2015-05-08 |
| 401 | 2015-05-11 | 578,000 | -20,000 | 0.09 | 629,678,000 | 826,540 | 1.430 | 2015-05-07 |
| 402 | 2015-05-08 | 598,000 | 48,000 | 0.09 | 629,678,000 | 873,080 | 1.460 | 2015-05-06 |
| 403 | 2015-05-06 | 550,000 | -70,000 | 0.09 | 629,678,000 | 836,000 | 1.520 | 2015-05-04 |
| 404 | 2015-05-04 | 620,000 | -22,000 | 0.10 | 629,678,000 | 930,000 | 1.500 | 2015-04-29 |
| 405 | 2015-04-30 | 642,000 | -90,000 | 0.10 | 629,678,000 | 969,420 | 1.510 | 2015-04-28 |
| 406 | 2015-04-29 | 732,000 | -260,000 | 0.12 | 629,678,000 | 1,112,640 | 1.520 | 2015-04-27 |
| 407 | 2015-04-28 | 992,000 | 56,000 | 0.16 | 629,678,000 | 1,428,480 | 1.440 | 2015-04-24 |
| 408 | 2015-04-27 | 936,000 | -132,000 | 0.15 | 629,678,000 | 1,357,200 | 1.450 | 2015-04-23 |
| 409 | 2015-04-24 | 1,068,000 | -8,000 | 0.17 | 629,678,000 | 1,559,280 | 1.460 | 2015-04-22 |
| 410 | 2015-04-22 | 1,076,000 | -30,000 | 0.17 | 629,678,000 | 1,614,000 | 1.500 | 2015-04-20 |
| 411 | 2015-04-21 | 1,106,000 | -2,000 | 0.18 | 629,750,000 | 1,681,120 | 1.520 | 2015-04-17 |
| 412 | 2015-04-20 | 1,108,000 | 28,000 | 0.18 | 629,750,000 | 1,706,320 | 1.540 | 2015-04-16 |
| 413 | 2015-04-17 | 1,080,000 | 64,000 | 0.17 | 629,750,000 | 1,674,000 | 1.550 | 2015-04-15 |
| 414 | 2015-04-16 | 1,016,000 | 10,000 | 0.16 | 629,750,000 | 1,524,000 | 1.500 | 2015-04-14 |
| 415 | 2015-04-15 | 1,006,000 | -396,000 | 0.16 | 629,750,000 | 1,519,060 | 1.510 | 2015-04-13 |
| 416 | 2015-04-14 | 1,402,000 | 122,000 | 0.22 | 630,350,000 | 2,004,860 | 1.430 | 2015-04-10 |
| 417 | 2015-04-13 | 1,280,000 | 94,000 | 0.20 | 630,350,000 | 1,830,400 | 1.430 | 2015-04-09 |
| 418 | 2015-04-10 | 1,186,000 | -378,000 | 0.19 | 630,350,000 | 1,684,120 | 1.420 | 2015-04-08 |
| 419 | 2015-04-09 | 1,564,000 | 16,000 | 0.25 | 630,350,000 | 2,111,400 | 1.350 | 2015-04-02 |
| 420 | 2015-04-08 | 1,548,000 | 14,000 | 0.25 | 630,350,000 | 2,074,320 | 1.340 | 2015-04-01 |
| 421 | 2015-04-01 | 1,534,000 | 100,000 | 0.24 | 631,200,000 | 2,070,900 | 1.350 | 2015-03-30 |
| 422 | 2015-03-31 | 1,434,000 | 40,000 | 0.23 | 631,200,000 | 1,950,240 | 1.360 | 2015-03-27 |
| 423 | 2015-03-30 | 1,394,000 | -90,000 | 0.22 | 631,200,000 | 1,923,720 | 1.380 | 2015-03-26 |
| 424 | 2015-03-27 | 1,484,000 | -92,000 | 0.24 | 631,200,000 | 2,003,400 | 1.350 | 2015-03-25 |
| 425 | 2015-03-26 | 1,576,000 | 54,000 | 0.25 | 631,600,000 | 2,064,560 | 1.310 | 2015-03-24 |
| 426 | 2015-03-25 | 1,522,000 | 98,000 | 0.24 | 631,600,000 | 2,024,260 | 1.330 | 2015-03-23 |
| 427 | 2015-03-24 | 1,424,000 | 60,000 | 0.23 | 631,600,000 | 1,836,960 | 1.290 | 2015-03-20 |
| 428 | 2015-03-23 | 1,364,000 | 140,000 | 0.22 | 631,600,000 | 1,773,200 | 1.300 | 2015-03-19 |
| 429 | 2015-03-20 | 1,224,000 | -176,000 | 0.19 | 631,600,000 | 1,578,960 | 1.290 | 2015-03-18 |
| 430 | 2015-03-19 | 1,400,000 | 280,000 | 0.22 | 631,600,000 | 1,806,000 | 1.290 | 2015-03-17 |
| 431 | 2015-03-18 | 1,120,000 | 330,000 | 0.18 | 631,600,000 | 1,411,200 | 1.260 | 2015-03-16 |
| 432 | 2015-03-17 | 790,000 | -100,000 | 0.13 | 631,600,000 | 987,500 | 1.250 | 2015-03-13 |
| 433 | 2015-03-16 | 890,000 | 100,000 | 0.14 | 631,600,000 | 1,103,600 | 1.240 | 2015-03-12 |
| 434 | 2015-03-09 | 790,000 | 12,000 | 0.13 | 631,600,000 | 987,500 | 1.250 | 2015-03-05 |
| 435 | 2015-02-27 | 778,000 | 40,000 | 0.12 | 631,600,000 | 972,500 | 1.250 | 2015-02-25 |
| 436 | 2015-02-11 | 738,000 | -40,000 | 0.12 | 631,600,000 | 863,460 | 1.170 | 2015-02-09 |
| 437 | 2015-02-09 | 778,000 | -12,000 | 0.12 | 631,600,000 | 902,480 | 1.160 | 2015-02-05 |
| 438 | 2015-01-07 | 790,000 | -28,000 | 0.13 | 631,600,000 | 924,300 | 1.170 | 2015-01-05 |
| 439 | 2015-01-06 | 818,000 | -10,000 | 0.13 | 631,600,000 | 965,240 | 1.180 | 2015-01-02 |
| 440 | 2015-01-05 | 828,000 | -310,000 | 0.13 | 631,600,000 | 985,320 | 1.190 | 2014-12-30 |
| 441 | 2014-12-19 | 1,138,000 | -50,000 | 0.18 | 631,600,000 | 1,320,080 | 1.160 | 2014-12-17 |
| 442 | 2014-12-12 | 1,188,000 | -60,000 | 0.19 | 631,600,000 | 1,461,240 | 1.230 | 2014-12-10 |
| 443 | 2014-12-08 | 1,248,000 | -26,000 | 0.20 | 631,600,000 | 1,535,040 | 1.230 | 2014-12-04 |
| 444 | 2014-11-18 | 1,274,000 | 6,000 | 0.20 | 631,600,000 | 1,605,240 | 1.260 | 2014-11-14 |
| 445 | 2014-11-05 | 1,268,000 | 80,000 | 0.20 | 631,600,000 | 1,623,040 | 1.280 | 2014-11-03 |
| 446 | 2014-10-06 | 1,188,000 | 60,000 | 0.19 | 631,600,000 | 1,437,480 | 1.210 | 2014-09-30 |
| 447 | 2014-08-26 | 1,128,000 | 2,000 | 0.18 | 631,600,000 | 1,387,440 | 1.230 | 2014-08-22 |
| 448 | 2014-08-06 | 1,126,000 | -68,000 | 0.18 | 631,600,000 | 1,553,880 | 1.380 | 2014-08-04 |
| 449 | 2014-07-23 | 1,194,000 | -48,000 | 0.19 | 631,600,000 | 1,659,660 | 1.390 | 2014-07-21 |
| 450 | 2014-07-18 | 1,242,000 | -16,000 | 0.20 | 631,600,000 | 1,689,120 | 1.360 | 2014-07-16 |
| 451 | 2014-07-07 | 1,258,000 | -16,000 | 0.20 | 631,600,000 | 1,647,980 | 1.310 | 2014-07-03 |
| 452 | 2014-06-16 | 1,274,000 | -20,000 | 0.20 | 631,600,000 | 1,630,720 | 1.280 | 2014-06-12 |
| 453 | 2014-06-13 | 1,294,000 | -90,000 | 0.20 | 631,600,000 | 1,630,440 | 1.260 | 2014-06-11 |
| 454 | 2014-06-03 | 1,384,000 | -160,000 | 0.22 | 631,600,000 | 1,882,240 | 1.360 | 2014-05-29 |
| 455 | 2014-05-29 | 1,544,000 | 480,000 | 0.24 | 631,600,000 | 1,899,120 | 1.230 | 2014-05-27 |
| 456 | 2014-05-20 | 1,064,000 | 88,000 | 0.17 | 631,600,000 | 1,223,600 | 1.150 | 2014-05-16 |
| 457 | 2014-03-24 | 976,000 | 54,000 | 0.15 | 631,600,000 | 1,405,440 | 1.440 | 2014-03-20 |
| 458 | 2014-03-17 | 922,000 | 50,000 | 0.15 | 631,600,000 | 1,383,000 | 1.500 | 2014-03-13 |
| 459 | 2014-03-14 | 872,000 | 4,000 | 0.14 | 631,600,000 | 1,308,000 | 1.500 | 2014-03-12 |
| 460 | 2014-03-11 | 868,000 | -20,000 | 0.14 | 631,600,000 | 1,215,200 | 1.400 | 2014-03-07 |
| 461 | 2014-03-10 | 888,000 | 6,000 | 0.14 | 631,600,000 | 1,225,440 | 1.380 | 2014-03-06 |
| 462 | 2014-03-06 | 882,000 | 50,000 | 0.14 | 631,600,000 | 1,190,700 | 1.350 | 2014-03-04 |
| 463 | 2014-02-24 | 832,000 | 30,000 | 0.13 | 631,600,000 | 1,189,760 | 1.430 | 2014-02-20 |
| 464 | 2014-01-28 | 802,000 | 200,000 | 0.13 | 631,600,000 | 1,170,920 | 1.460 | 2014-01-24 |
| 465 | 2014-01-20 | 602,000 | -30,000 | 0.10 | 631,600,000 | 872,900 | 1.450 | 2014-01-16 |
| 466 | 2014-01-14 | 632,000 | -30,000 | 0.10 | 631,600,000 | 941,680 | 1.490 | 2014-01-10 |
| 467 | 2013-12-20 | 662,000 | -130,000 | 0.10 | 631,600,000 | 1,079,060 | 1.630 | 2013-12-18 |
| 468 | 2013-12-19 | 792,000 | -32,000 | 0.13 | 631,600,000 | 1,290,960 | 1.630 | 2013-12-17 |
| 469 | 2013-12-06 | 824,000 | 100,000 | 0.13 | 631,600,000 | 1,409,040 | 1.710 | 2013-12-04 |
| 470 | 2013-11-28 | 724,000 | -20,000 | 0.11 | 631,600,000 | 1,143,920 | 1.580 | 2013-11-26 |
| 471 | 2013-11-27 | 744,000 | -20,000 | 0.12 | 631,600,000 | 1,160,640 | 1.560 | 2013-11-25 |
| 472 | 2013-11-22 | 764,000 | -10,000 | 0.12 | 631,600,000 | 1,237,680 | 1.620 | 2013-11-20 |
| 473 | 2013-11-19 | 774,000 | -48,000 | 0.12 | 631,600,000 | 1,308,060 | 1.690 | 2013-11-15 |
| 474 | 2013-11-15 | 822,000 | 52,000 | 0.13 | 631,600,000 | 1,422,060 | 1.730 | 2013-11-13 |
| 475 | 2013-11-14 | 770,000 | -20,000 | 0.12 | 631,600,000 | 1,347,500 | 1.750 | 2013-11-12 |
| 476 | 2013-11-13 | 790,000 | 70,000 | 0.13 | 631,600,000 | 1,335,100 | 1.690 | 2013-11-11 |
| 477 | 2013-11-12 | 720,000 | -24,000 | 0.11 | 631,600,000 | 1,108,800 | 1.540 | 2013-11-08 |
| 478 | 2013-11-11 | 744,000 | 514,000 | 0.12 | 631,600,000 | 1,197,840 | 1.610 | 2013-11-07 |
| 479 | 2013-10-29 | 230,000 | -6,000 | 0.04 | 626,140,000 | 308,200 | 1.340 | 2013-10-25 |
| 480 | 2013-10-21 | 236,000 | 10,000 | 0.04 | 626,140,000 | 325,680 | 1.380 | 2013-10-17 |
| 481 | 2013-10-10 | 226,000 | 10,000 | 0.04 | 626,140,000 | 323,180 | 1.430 | 2013-10-08 |
| 482 | 2013-10-07 | 216,000 | -200,000 | 0.03 | 626,140,000 | 285,120 | 1.320 | 2013-10-03 |
| 483 | 2013-09-30 | 416,000 | -40,000 | 0.07 | 626,140,000 | 561,600 | 1.350 | 2013-09-26 |
| 484 | 2013-09-19 | 456,000 | -2,000 | 0.07 | 626,140,000 | 601,920 | 1.320 | 2013-09-17 |
| 485 | 2013-09-18 | 458,000 | -40,000 | 0.07 | 626,140,000 | 599,980 | 1.310 | 2013-09-16 |
| 486 | 2013-08-29 | 498,000 | -28,000 | 0.08 | 626,140,000 | 712,140 | 1.430 | 2013-08-27 |
| 487 | 2013-08-28 | 526,000 | -318,000 | 0.08 | 626,140,000 | 741,660 | 1.410 | 2013-08-26 |
| 488 | 2013-08-23 | 844,000 | -6,000 | 0.13 | 626,140,000 | 1,316,640 | 1.560 | 2013-08-21 |
| 489 | 2013-08-15 | 850,000 | -26,000 | 0.14 | 626,140,000 | 1,436,500 | 1.690 | 2013-08-12 |
| 490 | 2013-08-07 | 876,000 | 10,000 | 0.14 | 626,140,000 | 1,349,040 | 1.540 | 2013-08-05 |
| 491 | 2013-07-25 | 866,000 | -12,000 | 0.14 | 626,140,000 | 1,177,760 | 1.360 | 2013-07-23 |
| 492 | 2013-07-23 | 878,000 | 12,000 | 0.14 | 626,140,000 | 1,185,300 | 1.350 | 2013-07-19 |
| 493 | 2013-07-19 | 866,000 | -4,000 | 0.14 | 626,140,000 | 1,229,720 | 1.420 | 2013-07-17 |
| 494 | 2013-07-16 | 870,000 | -20,000 | 0.14 | 626,140,000 | 1,218,000 | 1.400 | 2013-07-12 |
| 495 | 2013-07-15 | 890,000 | 4,000 | 0.14 | 626,140,000 | 1,290,500 | 1.450 | 2013-07-11 |
| 496 | 2013-07-10 | 886,000 | -20,000 | 0.14 | 626,140,000 | 1,346,720 | 1.520 | 2013-07-08 |
| 497 | 2013-07-05 | 906,000 | 162,000 | 0.14 | 626,140,000 | 1,331,820 | 1.470 | 2013-07-03 |
| 498 | 2013-07-04 | 744,000 | 16,000 | 0.12 | 626,140,000 | 1,108,560 | 1.490 | 2013-07-02 |
| 499 | 2013-07-03 | 728,000 | 10,000 | 0.12 | 626,140,000 | 1,004,640 | 1.380 | 2013-06-28 |
| 500 | 2013-06-28 | 718,000 | -12,000 | 0.11 | 626,140,000 | 933,400 | 1.300 | 2013-06-26 |
| 501 | 2013-06-27 | 730,000 | 12,000 | 0.12 | 626,140,000 | 897,900 | 1.230 | 2013-06-25 |
| 502 | 2013-06-26 | 718,000 | -14,000 | 0.11 | 626,140,000 | 926,220 | 1.290 | 2013-06-24 |
| 503 | 2013-06-24 | 732,000 | -6,000 | 0.12 | 626,140,000 | 988,200 | 1.350 | 2013-06-20 |
| 504 | 2013-06-21 | 738,000 | -22,000 | 0.12 | 626,140,000 | 1,011,060 | 1.370 | 2013-06-19 |
| 505 | 2013-06-20 | 760,000 | -108,000 | 0.12 | 626,140,000 | 1,026,000 | 1.350 | 2013-06-18 |
| 506 | 2013-06-19 | 868,000 | 126,000 | 0.14 | 626,140,000 | 1,102,360 | 1.270 | 2013-06-17 |
| 507 | 2013-06-17 | 742,000 | 78,000 | 0.12 | 626,140,000 | 801,360 | 1.080 | 2013-06-13 |
| 508 | 2013-06-11 | 664,000 | -150,000 | 0.11 | 626,140,000 | 743,680 | 1.120 | 2013-06-07 |
| 509 | 2013-06-10 | 814,000 | -50,000 | 0.13 | 626,140,000 | 879,120 | 1.080 | 2013-06-06 |
| 510 | 2013-06-07 | 864,000 | -56,000 | 0.14 | 626,140,000 | 941,760 | 1.090 | 2013-06-05 |
| 511 | 2013-06-03 | 920,000 | -142,000 | 0.15 | 626,140,000 | 984,400 | 1.070 | 2013-05-30 |
| 512 | 2013-05-28 | 1,062,000 | 40,000 | 0.17 | 626,140,000 | 1,083,240 | 1.020 | 2013-05-24 |
| 513 | 2013-05-27 | 1,022,000 | 20,000 | 0.16 | 626,140,000 | 1,052,660 | 1.030 | 2013-05-23 |
| 514 | 2013-05-23 | 1,002,000 | 130,000 | 0.16 | 626,140,000 | 1,022,040 | 1.020 | 2013-05-21 |
| 515 | 2013-05-22 | 872,000 | 96,000 | 0.14 | 626,140,000 | 915,600 | 1.050 | 2013-05-20 |
| 516 | 2013-05-21 | 776,000 | 234,000 | 0.12 | 626,140,000 | 822,560 | 1.060 | 2013-05-16 |
| 517 | 2013-05-20 | 542,000 | 38,000 | 0.09 | 626,140,000 | 547,420 | 1.010 | 2013-05-15 |
| 518 | 2013-05-16 | 504,000 | -10,000 | 0.08 | 626,140,000 | 448,560 | 0.890 | 2013-05-14 |
| 519 | 2013-05-15 | 514,000 | 110,000 | 0.08 | 626,140,000 | 462,600 | 0.900 | 2013-05-13 |
| 520 | 2013-05-14 | 404,000 | -6,000 | 0.06 | 626,140,000 | 359,560 | 0.890 | 2013-05-10 |
| 521 | 2013-05-09 | 410,000 | 182,000 | 0.07 | 626,140,000 | 364,900 | 0.890 | 2013-05-07 |
| 522 | 2013-05-08 | 228,000 | 90,000 | 0.04 | 626,140,000 | 200,640 | 0.880 | 2013-05-06 |
| 523 | 2013-05-07 | 138,000 | -60,000 | 0.02 | 626,140,000 | 120,060 | 0.870 | 2013-05-03 |
| 524 | 2013-05-06 | 198,000 | -70,000 | 0.03 | 626,140,000 | 170,280 | 0.860 | 2013-05-02 |
| 525 | 2013-05-03 | 268,000 | 160,000 | 0.04 | 626,140,000 | 227,800 | 0.850 | 2013-04-30 |
| 526 | 2013-04-23 | 108,000 | 18,000 | 0.02 | 626,140,000 | 90,720 | 0.840 | 2013-04-19 |
| 527 | 2013-04-22 | 90,000 | -140,000 | 0.01 | 626,140,000 | 73,800 | 0.820 | 2013-04-18 |
| 528 | 2013-04-19 | 230,000 | 20,000 | 0.04 | 626,140,000 | 188,600 | 0.820 | 2013-04-17 |
| 529 | 2013-04-11 | 210,000 | -50,000 | 0.03 | 626,140,000 | 176,400 | 0.840 | 2013-04-09 |
| 530 | 2013-03-28 | 260,000 | 16,000 | 0.04 | 626,140,000 | 226,200 | 0.870 | 2013-03-26 |
| 531 | 2013-03-27 | 244,000 | 50,000 | 0.04 | 626,140,000 | 214,720 | 0.880 | 2013-03-25 |
| 532 | 2013-03-26 | 194,000 | 10,000 | 0.03 | 626,140,000 | 170,720 | 0.880 | 2013-03-22 |
| 533 | 2013-03-25 | 184,000 | -164,000 | 0.03 | 626,140,000 | 160,080 | 0.870 | 2013-03-21 |
| 534 | 2013-03-19 | 348,000 | 22,000 | 0.06 | 626,140,000 | 306,240 | 0.880 | 2013-03-15 |
| 535 | 2013-03-18 | 326,000 | -144,000 | 0.05 | 626,140,000 | 293,400 | 0.900 | 2013-03-14 |
| 536 | 2013-03-14 | 470,000 | 24,000 | 0.08 | 626,140,000 | 399,500 | 0.850 | 2013-03-12 |
| 537 | 2013-03-11 | 446,000 | 100,000 | 0.07 | 626,140,000 | 370,180 | 0.830 | 2013-03-07 |
| 538 | 2013-02-21 | 346,000 | 50,000 | 0.06 | 626,140,000 | 290,640 | 0.840 | 2013-02-19 |
| 539 | 2013-02-15 | 296,000 | -28,000 | 0.05 | 626,140,000 | 251,600 | 0.850 | 2013-02-08 |
| 540 | 2013-01-22 | 324,000 | -34,000 | 0.05 | 626,140,000 | 272,160 | 0.840 | 2013-01-18 |
| 541 | 2013-01-16 | 358,000 | -38,000 | 0.06 | 626,140,000 | 289,980 | 0.810 | 2013-01-14 |
| 542 | 2013-01-11 | 396,000 | -44,000 | 0.06 | 626,140,000 | 316,800 | 0.800 | 2013-01-09 |
| 543 | 2013-01-09 | 440,000 | 90,000 | 0.07 | 626,140,000 | 334,400 | 0.760 | 2013-01-07 |
| 544 | 2013-01-04 | 350,000 | 30,000 | 0.06 | 626,140,000 | 266,000 | 0.760 | 2013-01-02 |
| 545 | 2012-11-26 | 320,000 | -46,000 | 0.05 | 622,500,000 | 249,600 | 0.780 | 2012-11-22 |
| 546 | 2012-11-21 | 366,000 | 46,000 | 0.06 | 622,500,000 | 281,820 | 0.770 | 2012-11-19 |
| 547 | 2012-11-12 | 320,000 | 90,000 | 0.05 | 622,500,000 | 240,000 | 0.750 | 2012-11-08 |
| 548 | 2012-09-25 | 230,000 | -110,000 | 0.04 | 622,500,000 | 156,400 | 0.680 | 2012-09-21 |
| 549 | 2012-09-07 | 340,000 | -30,000 | 0.05 | 622,500,000 | 214,200 | 0.630 | 2012-09-05 |
| 550 | 2012-08-17 | 370,000 | 110,000 | 0.06 | 622,500,000 | 240,500 | 0.650 | 2012-08-15 |
| 551 | 2012-08-14 | 260,000 | -1,666,000 | 0.04 | 622,500,000 | 166,400 | 0.640 | 2012-08-10 |
| 552 | 2012-07-10 | 1,926,000 | 22,000 | 0.31 | 622,500,000 | 1,271,160 | 0.660 | 2012-07-06 |
| 553 | 2012-07-09 | 1,904,000 | 170,000 | 0.31 | 622,500,000 | 1,275,680 | 0.670 | 2012-07-05 |
| 554 | 2012-06-27 | 1,734,000 | 120,000 | 0.28 | 622,500,000 | 1,196,460 | 0.690 | 2012-06-25 |
| 555 | 2012-06-26 | 1,614,000 | 120,000 | 0.26 | 622,500,000 | 1,113,660 | 0.690 | 2012-06-22 |
| 556 | 2012-06-25 | 1,494,000 | 110,000 | 0.24 | 622,500,000 | 1,075,680 | 0.720 | 2012-06-21 |
| 557 | 2012-06-22 | 1,384,000 | 90,000 | 0.22 | 622,500,000 | 982,640 | 0.710 | 2012-06-20 |
| 558 | 2012-06-21 | 1,294,000 | 156,000 | 0.21 | 622,500,000 | 866,980 | 0.670 | 2012-06-19 |
| 559 | 2012-06-20 | 1,138,000 | 44,000 | 0.18 | 622,500,000 | 728,320 | 0.640 | 2012-06-18 |
| 560 | 2012-06-19 | 1,094,000 | 336,000 | 0.18 | 622,500,000 | 689,220 | 0.630 | 2012-06-15 |
| 561 | 2012-06-18 | 758,000 | 120,000 | 0.12 | 622,500,000 | 477,540 | 0.630 | 2012-06-14 |
| 562 | 2012-06-15 | 638,000 | 100,000 | 0.10 | 622,500,000 | 389,180 | 0.610 | 2012-06-13 |
| 563 | 2012-06-13 | 538,000 | 310,000 | 0.09 | 622,500,000 | 333,560 | 0.620 | 2012-06-11 |
| 564 | 2012-06-05 | 228,000 | -40,000 | 0.04 | 622,500,000 | 143,640 | 0.630 | 2012-06-01 |
| 565 | 2012-05-22 | 268,000 | 50,000 | 0.04 | 622,500,000 | 192,960 | 0.720 | 2012-05-18 |
| 566 | 2012-05-16 | 218,000 | -170,000 | 0.04 | 622,500,000 | 165,680 | 0.760 | 2012-05-14 |
| 567 | 2012-04-26 | 388,000 | -10,000 | 0.06 | 622,500,000 | 310,400 | 0.800 | 2012-04-24 |
| 568 | 2012-04-20 | 398,000 | -20,000 | 0.06 | 622,500,000 | 306,460 | 0.770 | 2012-04-18 |
| 569 | 2012-04-11 | 418,000 | 52,000 | 0.07 | 622,500,000 | 342,760 | 0.820 | 2012-04-05 |
| 570 | 2012-04-02 | 366,000 | -92,000 | 0.06 | 622,500,000 | 303,780 | 0.830 | 2012-03-29 |
| 571 | 2012-03-30 | 458,000 | -144,000 | 0.07 | 622,500,000 | 380,140 | 0.830 | 2012-03-28 |
| 572 | 2012-03-28 | 602,000 | 94,000 | 0.10 | 622,500,000 | 487,620 | 0.810 | 2012-03-26 |
| 573 | 2012-03-27 | 508,000 | 34,000 | 0.08 | 622,500,000 | 421,640 | 0.830 | 2012-03-23 |
| 574 | 2012-03-26 | 474,000 | 28,000 | 0.08 | 622,500,000 | 407,640 | 0.860 | 2012-03-22 |
| 575 | 2012-03-22 | 446,000 | 20,000 | 0.07 | 622,500,000 | 374,640 | 0.840 | 2012-03-20 |
| 576 | 2012-03-21 | 426,000 | 212,000 | 0.07 | 622,500,000 | 370,620 | 0.870 | 2012-03-19 |
| 577 | 2012-03-20 | 214,000 | -28,000 | 0.03 | 622,500,000 | 196,880 | 0.920 | 2012-03-16 |
| 578 | 2012-03-07 | 242,000 | -50,000 | 0.04 | 622,500,000 | 212,960 | 0.880 | 2012-03-05 |
| 579 | 2012-03-05 | 292,000 | 4,000 | 0.05 | 622,500,000 | 248,200 | 0.850 | 2012-03-01 |
| 580 | 2012-02-29 | 288,000 | -58,000 | 0.05 | 622,500,000 | 244,800 | 0.850 | 2012-02-27 |
| 581 | 2012-02-28 | 346,000 | -28,000 | 0.06 | 622,500,000 | 304,480 | 0.880 | 2012-02-24 |
| 582 | 2012-02-23 | 374,000 | 10,000 | 0.06 | 622,500,000 | 302,940 | 0.810 | 2012-02-21 |
| 583 | 2012-02-21 | 364,000 | 22,000 | 0.06 | 622,500,000 | 283,920 | 0.780 | 2012-02-17 |
| 584 | 2012-02-16 | 342,000 | 40,000 | 0.05 | 622,500,000 | 270,180 | 0.790 | 2012-02-14 |
| 585 | 2012-02-15 | 302,000 | 108,000 | 0.05 | 622,500,000 | 253,680 | 0.840 | 2012-02-13 |
| 586 | 2012-02-14 | 194,000 | 58,000 | 0.03 | 622,500,000 | 161,020 | 0.830 | 2012-02-10 |
| 587 | 2012-02-08 | 136,000 | 2,000 | 0.02 | 622,500,000 | 103,360 | 0.760 | 2012-02-06 |
| 588 | 2012-01-13 | 134,000 | -30,000 | 0.02 | 622,500,000 | 95,140 | 0.710 | 2012-01-11 |
| 589 | 2011-11-09 | 164,000 | -32,000 | 0.03 | 622,500,000 | 123,000 | 0.750 | 2011-11-07 |
| 590 | 2011-11-08 | 196,000 | -40,000 | 0.03 | 622,500,000 | 143,080 | 0.730 | 2011-11-04 |
| 591 | 2011-11-02 | 236,000 | -160,000 | 0.04 | 622,500,000 | 174,640 | 0.740 | 2011-10-31 |
| 592 | 2011-10-26 | 396,000 | -70,000 | 0.06 | 622,500,000 | 253,440 | 0.640 | 2011-10-24 |
| 593 | 2011-10-24 | 466,000 | -38,000 | 0.07 | 622,500,000 | 288,920 | 0.620 | 2011-10-20 |
| 594 | 2011-10-21 | 504,000 | -40,000 | 0.08 | 622,500,000 | 302,400 | 0.600 | 2011-10-19 |
| 595 | 2011-10-13 | 544,000 | -20,000 | 0.09 | 622,500,000 | 304,640 | 0.560 | 2011-10-11 |
| 596 | 2011-10-07 | 564,000 | -20,000 | 0.09 | 622,500,000 | 267,900 | 0.475 | 2011-10-04 |
| 597 | 2011-09-30 | 584,000 | 30,000 | 0.09 | 622,500,000 | 259,880 | 0.445 | 2011-09-27 |
| 598 | 2011-09-28 | 554,000 | 30,000 | 0.09 | 622,500,000 | 249,300 | 0.450 | 2011-09-26 |
| 599 | 2011-09-26 | 524,000 | 50,000 | 0.08 | 622,500,000 | 251,520 | 0.480 | 2011-09-22 |
| 600 | 2011-09-22 | 474,000 | 50,000 | 0.08 | 622,500,000 | 260,700 | 0.550 | 2011-09-20 |
| 601 | 2011-09-14 | 424,000 | 80,000 | 0.07 | 622,500,000 | 267,120 | 0.630 | 2011-09-09 |
| 602 | 2011-09-08 | 344,000 | 40,000 | 0.06 | 622,500,000 | 213,280 | 0.620 | 2011-09-06 |
| 603 | 2011-08-12 | 304,000 | -58,000 | 0.05 | 622,500,000 | 218,880 | 0.720 | 2011-08-10 |
| 604 | 2011-08-10 | 362,000 | 10,000 | 0.06 | 622,500,000 | 267,880 | 0.740 | 2011-08-08 |
| 605 | 2011-08-09 | 352,000 | -50,000 | 0.06 | 622,500,000 | 260,480 | 0.740 | 2011-08-05 |
| 606 | 2011-08-05 | 402,000 | 36,000 | 0.06 | 622,500,000 | 285,420 | 0.710 | 2011-08-03 |
| 607 | 2011-08-04 | 366,000 | 22,000 | 0.06 | 622,500,000 | 256,200 | 0.700 | 2011-08-02 |
| 608 | 2011-07-25 | 344,000 | -180,000 | 0.06 | 622,500,000 | 240,800 | 0.700 | 2011-07-21 |
| 609 | 2011-07-21 | 524,000 | 80,000 | 0.08 | 622,500,000 | 345,840 | 0.660 | 2011-07-19 |
| 610 | 2011-07-20 | 444,000 | 100,000 | 0.07 | 622,500,000 | 310,800 | 0.700 | 2011-07-18 |
| 611 | 2011-07-18 | 344,000 | 22,000 | 0.06 | 622,500,000 | 240,800 | 0.700 | 2011-07-14 |
| 612 | 2011-05-31 | 322,000 | 90,000 | 0.05 | 622,500,000 | 206,080 | 0.640 | 2011-05-27 |
| 613 | 2011-05-17 | 232,000 | -200,000 | 0.04 | 622,500,000 | 160,080 | 0.690 | 2011-05-13 |
| 614 | 2011-05-16 | 432,000 | -200,000 | 0.07 | 622,500,000 | 293,760 | 0.680 | 2011-05-12 |
| 615 | 2011-05-13 | 632,000 | -200,000 | 0.10 | 622,500,000 | 455,040 | 0.720 | 2011-05-11 |
| 616 | 2011-05-12 | 832,000 | -102,000 | 0.13 | 622,500,000 | 599,040 | 0.720 | 2011-05-09 |
| 617 | 2011-04-29 | 934,000 | -200,000 | 0.15 | 622,500,000 | 672,480 | 0.720 | 2011-04-27 |
| 618 | 2011-04-18 | 1,134,000 | -330,000 | 0.18 | 622,500,000 | 850,500 | 0.750 | 2011-04-14 |
| 619 | 2011-04-12 | 1,464,000 | -370,000 | 0.24 | 622,500,000 | 1,127,280 | 0.770 | 2011-04-08 |
| 620 | 2011-04-11 | 1,834,000 | 40,000 | 0.29 | 622,500,000 | 1,357,160 | 0.740 | 2011-04-07 |
| 621 | 2011-04-07 | 1,794,000 | 250,000 | 0.29 | 622,500,000 | 1,291,680 | 0.720 | 2011-04-04 |
| 622 | 2011-04-01 | 1,544,000 | 80,000 | 0.25 | 622,500,000 | 1,065,360 | 0.690 | 2011-03-30 |
| 623 | 2011-03-30 | 1,464,000 | 74,000 | 0.24 | 622,500,000 | 1,083,360 | 0.740 | 2011-03-28 |
| 624 | 2011-03-29 | 1,390,000 | 126,000 | 0.22 | 622,500,000 | 1,042,500 | 0.750 | 2011-03-25 |
| 625 | 2011-03-28 | 1,264,000 | 180,000 | 0.20 | 622,500,000 | 973,280 | 0.770 | 2011-03-24 |
| 626 | 2011-03-25 | 1,084,000 | 1,070,000 | 0.17 | 622,500,000 | 845,520 | 0.780 | 2011-03-23 |
| 627 | 2011-03-01 | 14,000 | -20,000 | 0.00 | 622,500,000 | 10,220 | 0.730 | 2011-02-25 |
| 628 | 2010-11-30 | 34,000 | -300,000 | 0.01 | 622,500,000 | 23,800 | 0.700 | 2010-11-26 |
| 629 | 2010-11-17 | 334,000 | -10,000 | 0.05 | 622,500,000 | 250,500 | 0.750 | 2010-11-15 |
| 630 | 2010-11-16 | 344,000 | 20,000 | 0.06 | 622,500,000 | 268,320 | 0.780 | 2010-11-12 |
| 631 | 2010-11-15 | 324,000 | 310,000 | 0.05 | 622,500,000 | 272,160 | 0.840 | 2010-11-11 |
| 632 | 2010-08-26 | 14,000 | -80,000 | 0.00 | 622,500,000 | 7,420 | 0.530 | 2010-08-24 |
| 633 | 2010-08-18 | 94,000 | 80,000 | 0.02 | 622,500,000 | 51,700 | 0.550 | 2010-08-16 |
| 634 | 2010-01-28 | 14,000 | -198,000 | 0.00 | 622,500,000 | 9,240 | 0.660 | 2010-01-26 |
| 635 | 2010-01-19 | 212,000 | 198,000 | 0.03 | 622,500,000 | 112,360 | 0.530 | 2010-01-15 |
| 636 | 2010-01-04 | 14,000 | -10,000 | 0.00 | 622,500,000 | 5,250 | 0.375 | 2009-12-29 |
| 637 | 2009-12-28 | 24,000 | 10,000 | 0.00 | 622,500,000 | 9,720 | 0.405 | 2009-12-22 |
| 638 | 2009-10-09 | 14,000 | -4,000 | 0.00 | 622,500,000 | 4,620 | 0.330 | 2009-10-07 |
| 639 | 2009-10-08 | 18,000 | -2,000 | 0.00 | 622,500,000 | 5,850 | 0.325 | 2009-10-06 |
| 640 | 2009-10-06 | 20,000 | -54,000 | 0.00 | 622,500,000 | 6,700 | 0.335 | 2009-10-02 |
| 641 | 2009-10-05 | 74,000 | 60,000 | 0.01 | 622,500,000 | 23,680 | 0.320 | 2009-09-30 |
| 642 | 2009-05-21 | 14,000 | -80,000 | 0.00 | 622,500,000 | 3,500 | 0.250 | 2009-05-19 |
| 643 | 2009-05-20 | 94,000 | 80,000 | 0.02 | 622,500,000 | 23,500 | 0.250 | 2009-05-18 |
| 644 | 2009-05-07 | 14,000 | -144,000 | 0.00 | 622,500,000 | 2,912 | 0.208 | 2009-05-05 |
| 645 | 2009-05-05 | 158,000 | -2,000 | 0.03 | 622,500,000 | 32,074 | 0.203 | 2009-04-30 |
| 646 | 2009-05-04 | 160,000 | 2,000 | 0.03 | 622,500,000 | 33,440 | 0.209 | 2009-04-29 |
| 647 | 2009-04-29 | 158,000 | 144,000 | 0.03 | 622,500,000 | 32,706 | 0.207 | 2009-04-27 |
| 648 | 2009-04-28 | 14,000 | -112,000 | 0.00 | 622,500,000 | 3,024 | 0.216 | 2009-04-24 |
| 649 | 2009-04-27 | 126,000 | 6,000 | 0.02 | 622,500,000 | 26,712 | 0.212 | 2009-04-23 |
| 650 | 2009-04-24 | 120,000 | 6,000 | 0.02 | 622,500,000 | 26,280 | 0.219 | 2009-04-22 |
| 651 | 2009-04-23 | 114,000 | 100,000 | 0.02 | 622,500,000 | 26,220 | 0.230 | 2009-04-21 |
| 652 | 2009-04-16 | 14,000 | -100,000 | 0.00 | 622,500,000 | 2,828 | 0.202 | 2009-04-14 |
| 653 | 2009-04-15 | 114,000 | 100,000 | 0.02 | 622,500,000 | 23,028 | 0.202 | 2009-04-09 |
| 654 | 2009-02-12 | 14,000 | 2,000 | 0.00 | 622,500,000 | 3,430 | 0.245 | 2009-02-10 |
| 655 | 2008-05-20 | 12,000 | -10,000 | 0.00 | 622,500,000 | 7,440 | 0.620 | 2008-05-16 |
| 656 | 2008-04-09 | 22,000 | 10,000 | 0.00 | 622,500,000 | 13,200 | 0.600 | 2008-04-07 |
| 657 | 2007-09-27 | 12,000 | -2,000 | 0.00 | 622,500,000 | 12,360 | 1.030 | 2007-09-24 |
| 658 | 2007-08-20 | 14,000 | -10,000 | 0.00 | 622,500,000 | 19,180 | 1.370 | 2007-08-16 |
| 659 | 2007-08-08 | 24,000 | -2,000 | 0.00 | 622,500,000 | 39,600 | 1.650 | 2007-08-06 |
| 660 | 2007-08-03 | 26,000 | -4,000 | 0.00 | 622,500,000 | 42,640 | 1.640 | 2007-08-01 |
| 661 | 2007-07-27 | 30,000 | -6,000 | 0.00 | 622,500,000 | 52,200 | 1.740 | 2007-07-25 |
Webb-site Database - Powered By Linux Group