Kingdom Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00528 | 2006-12-12 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | 1.210 | 2026-03-17 | |||||
| 2 | 2026-03-18 | 1.300 | 2026-03-16 | |||||
| 3 | 2026-02-06 | 356,000 | -2,000 | 0.06 | 629,678,000 | 398,720 | 1.120 | 2026-02-04 |
| 4 | 2026-01-29 | 358,000 | 2,000 | 0.06 | 629,678,000 | 372,320 | 1.040 | 2026-01-27 |
| 5 | 2025-12-02 | 356,000 | -2,000 | 0.06 | 629,678,000 | 398,720 | 1.120 | 2025-11-28 |
| 6 | 2025-11-25 | 358,000 | 2,000 | 0.06 | 629,678,000 | 400,960 | 1.120 | 2025-11-21 |
| 7 | 2025-08-19 | 356,000 | -12,000 | 0.06 | 629,678,000 | 412,960 | 1.160 | 2025-08-15 |
| 8 | 2022-11-07 | 368,000 | -10,000 | 0.06 | 629,678,000 | 478,400 | 1.300 | 2022-11-03 |
| 9 | 2022-03-14 | 378,000 | 10,000 | 0.06 | 629,678,000 | 415,800 | 1.100 | 2022-03-10 |
| 10 | 2021-11-24 | 368,000 | -10,000 | 0.06 | 629,678,000 | 441,600 | 1.200 | 2021-11-22 |
| 11 | 2021-11-17 | 378,000 | 10,000 | 0.06 | 629,678,000 | 400,680 | 1.060 | 2021-11-15 |
| 12 | 2021-11-05 | 368,000 | -18,000 | 0.06 | 629,678,000 | 430,560 | 1.170 | 2021-11-03 |
| 13 | 2021-09-20 | 386,000 | -2,000 | 0.06 | 629,678,000 | 494,080 | 1.280 | 2021-09-16 |
| 14 | 2021-08-10 | 388,000 | -20,000 | 0.06 | 629,678,000 | 496,640 | 1.280 | 2021-08-06 |
| 15 | 2021-08-09 | 408,000 | 40,000 | 0.06 | 629,678,000 | 473,280 | 1.160 | 2021-08-05 |
| 16 | 2021-07-22 | 368,000 | -20,000 | 0.06 | 629,678,000 | 474,720 | 1.290 | 2021-07-20 |
| 17 | 2021-07-21 | 388,000 | 20,000 | 0.06 | 629,678,000 | 473,360 | 1.220 | 2021-07-19 |
| 18 | 2021-04-29 | 368,000 | -26,000 | 0.06 | 629,678,000 | 441,600 | 1.200 | 2021-04-27 |
| 19 | 2021-04-28 | 394,000 | -4,000 | 0.06 | 629,678,000 | 472,800 | 1.200 | 2021-04-26 |
| 20 | 2021-04-27 | 398,000 | 2,000 | 0.06 | 629,678,000 | 473,620 | 1.190 | 2021-04-23 |
| 21 | 2021-04-23 | 396,000 | 2,000 | 0.06 | 629,678,000 | 471,240 | 1.190 | 2021-04-21 |
| 22 | 2021-04-22 | 394,000 | 6,000 | 0.06 | 629,678,000 | 472,800 | 1.200 | 2021-04-20 |
| 23 | 2021-04-19 | 388,000 | 20,000 | 0.06 | 629,678,000 | 485,000 | 1.250 | 2021-04-15 |
| 24 | 2021-04-16 | 368,000 | -22,000 | 0.06 | 629,678,000 | 460,000 | 1.250 | 2021-04-14 |
| 25 | 2021-04-08 | 390,000 | 22,000 | 0.06 | 629,678,000 | 468,000 | 1.200 | 2021-04-01 |
| 26 | 2021-04-07 | 368,000 | -8,000 | 0.06 | 629,678,000 | 445,280 | 1.210 | 2021-03-31 |
| 27 | 2021-04-01 | 376,000 | -14,000 | 0.06 | 629,678,000 | 462,480 | 1.230 | 2021-03-30 |
| 28 | 2021-03-29 | 390,000 | -18,000 | 0.06 | 629,678,000 | 468,000 | 1.200 | 2021-03-25 |
| 29 | 2021-03-26 | 408,000 | -6,000 | 0.06 | 629,678,000 | 489,600 | 1.200 | 2021-03-24 |
| 30 | 2021-03-23 | 414,000 | 46,000 | 0.07 | 629,678,000 | 496,800 | 1.200 | 2021-03-19 |
| 31 | 2021-03-22 | 368,000 | -18,000 | 0.06 | 629,678,000 | 452,640 | 1.230 | 2021-03-18 |
| 32 | 2021-03-19 | 386,000 | -24,000 | 0.06 | 629,678,000 | 474,780 | 1.230 | 2021-03-17 |
| 33 | 2021-03-16 | 410,000 | 4,000 | 0.07 | 629,678,000 | 492,000 | 1.200 | 2021-03-12 |
| 34 | 2021-03-12 | 406,000 | 2,000 | 0.06 | 629,678,000 | 487,200 | 1.200 | 2021-03-10 |
| 35 | 2021-03-11 | 404,000 | 2,000 | 0.06 | 629,678,000 | 484,800 | 1.200 | 2021-03-09 |
| 36 | 2021-03-10 | 402,000 | -18,000 | 0.06 | 629,678,000 | 490,440 | 1.220 | 2021-03-08 |
| 37 | 2021-03-08 | 420,000 | -22,000 | 0.07 | 629,678,000 | 516,600 | 1.230 | 2021-03-04 |
| 38 | 2021-03-04 | 442,000 | 40,000 | 0.07 | 629,678,000 | 548,080 | 1.240 | 2021-03-02 |
| 39 | 2021-02-26 | 402,000 | 8,000 | 0.06 | 629,678,000 | 494,460 | 1.230 | 2021-02-24 |
| 40 | 2021-02-25 | 394,000 | 6,000 | 0.06 | 629,678,000 | 492,500 | 1.250 | 2021-02-23 |
| 41 | 2021-02-19 | 388,000 | 20,000 | 0.06 | 629,678,000 | 485,000 | 1.250 | 2021-02-17 |
| 42 | 2021-02-18 | 368,000 | -14,000 | 0.06 | 629,678,000 | 482,080 | 1.310 | 2021-02-16 |
| 43 | 2021-02-17 | 382,000 | -6,000 | 0.06 | 629,678,000 | 488,960 | 1.280 | 2021-02-10 |
| 44 | 2021-02-10 | 388,000 | 20,000 | 0.06 | 629,678,000 | 485,000 | 1.250 | 2021-02-08 |
| 45 | 2021-02-05 | 368,000 | -26,000 | 0.06 | 629,678,000 | 463,680 | 1.260 | 2021-02-03 |
| 46 | 2021-02-03 | 394,000 | 2,000 | 0.06 | 629,678,000 | 476,740 | 1.210 | 2021-02-01 |
| 47 | 2021-02-02 | 392,000 | 24,000 | 0.06 | 629,678,000 | 470,400 | 1.200 | 2021-01-29 |
| 48 | 2021-02-01 | 368,000 | -14,000 | 0.06 | 629,678,000 | 474,720 | 1.290 | 2021-01-28 |
| 49 | 2021-01-29 | 382,000 | 4,000 | 0.06 | 629,678,000 | 477,500 | 1.250 | 2021-01-27 |
| 50 | 2021-01-28 | 378,000 | 10,000 | 0.06 | 629,678,000 | 472,500 | 1.250 | 2021-01-26 |
| 51 | 2021-01-27 | 368,000 | -2,000 | 0.06 | 629,678,000 | 474,720 | 1.290 | 2021-01-25 |
| 52 | 2021-01-25 | 370,000 | 2,000 | 0.06 | 629,678,000 | 481,000 | 1.300 | 2021-01-21 |
| 53 | 2021-01-22 | 368,000 | -10,000 | 0.06 | 629,678,000 | 467,360 | 1.270 | 2021-01-20 |
| 54 | 2021-01-21 | 378,000 | 10,000 | 0.06 | 629,678,000 | 472,500 | 1.250 | 2021-01-19 |
| 55 | 2021-01-05 | 368,000 | -12,000 | 0.06 | 629,678,000 | 467,360 | 1.270 | 2020-12-30 |
| 56 | 2021-01-04 | 380,000 | -2,000 | 0.06 | 629,678,000 | 482,600 | 1.270 | 2020-12-29 |
| 57 | 2020-12-29 | 382,000 | 8,000 | 0.06 | 629,678,000 | 481,320 | 1.260 | 2020-12-23 |
| 58 | 2020-12-23 | 374,000 | -20,000 | 0.06 | 629,678,000 | 482,460 | 1.290 | 2020-12-21 |
| 59 | 2020-12-18 | 394,000 | -2,000 | 0.06 | 629,678,000 | 504,320 | 1.280 | 2020-12-16 |
| 60 | 2020-12-15 | 396,000 | 28,000 | 0.06 | 629,678,000 | 483,120 | 1.220 | 2020-12-11 |
| 61 | 2020-12-11 | 368,000 | -22,000 | 0.06 | 629,678,000 | 478,400 | 1.300 | 2020-12-09 |
| 62 | 2020-12-10 | 390,000 | -10,000 | 0.06 | 629,678,000 | 499,200 | 1.280 | 2020-12-08 |
| 63 | 2020-12-07 | 400,000 | 22,000 | 0.06 | 629,678,000 | 500,000 | 1.250 | 2020-12-03 |
| 64 | 2020-12-04 | 378,000 | 10,000 | 0.06 | 629,678,000 | 510,300 | 1.350 | 2020-12-02 |
| 65 | 2020-08-27 | 368,000 | -4,000 | 0.06 | 629,678,000 | 474,720 | 1.290 | 2020-08-25 |
| 66 | 2020-08-26 | 372,000 | 4,000 | 0.06 | 629,678,000 | 468,720 | 1.260 | 2020-08-24 |
| 67 | 2020-04-02 | 368,000 | -10,000 | 0.06 | 629,678,000 | 526,240 | 1.430 | 2020-03-31 |
| 68 | 2020-04-01 | 378,000 | -10,000 | 0.06 | 629,678,000 | 551,880 | 1.460 | 2020-03-30 |
| 69 | 2020-03-31 | 388,000 | 20,000 | 0.06 | 629,678,000 | 582,000 | 1.500 | 2020-03-27 |
| 70 | 2020-02-13 | 368,000 | -14,000 | 0.06 | 629,678,000 | 651,360 | 1.770 | 2020-02-11 |
| 71 | 2020-02-12 | 382,000 | -6,000 | 0.06 | 629,678,000 | 657,040 | 1.720 | 2020-02-10 |
| 72 | 2020-02-11 | 388,000 | -4,000 | 0.06 | 629,678,000 | 667,360 | 1.720 | 2020-02-07 |
| 73 | 2020-02-10 | 392,000 | 24,000 | 0.06 | 629,678,000 | 674,240 | 1.720 | 2020-02-06 |
| 74 | 2020-01-14 | 368,000 | -10,000 | 0.06 | 629,678,000 | 610,880 | 1.660 | 2020-01-10 |
| 75 | 2019-12-27 | 378,000 | -10,000 | 0.06 | 629,678,000 | 578,340 | 1.530 | 2019-12-20 |
| 76 | 2019-12-23 | 388,000 | 10,000 | 0.06 | 629,678,000 | 601,400 | 1.550 | 2019-12-19 |
| 77 | 2019-12-12 | 378,000 | -18,000 | 0.06 | 629,678,000 | 619,920 | 1.640 | 2019-12-10 |
| 78 | 2019-12-11 | 396,000 | -12,000 | 0.06 | 629,678,000 | 661,320 | 1.670 | 2019-12-09 |
| 79 | 2019-12-10 | 408,000 | 10,000 | 0.06 | 629,678,000 | 685,440 | 1.680 | 2019-12-06 |
| 80 | 2019-12-04 | 398,000 | 20,000 | 0.06 | 629,678,000 | 688,540 | 1.730 | 2019-12-02 |
| 81 | 2019-11-21 | 378,000 | -10,000 | 0.06 | 629,678,000 | 710,640 | 1.880 | 2019-11-19 |
| 82 | 2019-11-11 | 388,000 | -6,000 | 0.06 | 629,678,000 | 748,840 | 1.930 | 2019-11-07 |
| 83 | 2019-11-08 | 394,000 | -12,000 | 0.06 | 629,678,000 | 760,420 | 1.930 | 2019-11-06 |
| 84 | 2019-11-07 | 406,000 | 18,000 | 0.06 | 629,678,000 | 791,700 | 1.950 | 2019-11-05 |
| 85 | 2019-11-06 | 388,000 | 6,000 | 0.06 | 629,678,000 | 752,720 | 1.940 | 2019-11-04 |
| 86 | 2019-10-23 | 382,000 | -6,000 | 0.06 | 629,678,000 | 657,040 | 1.720 | 2019-10-21 |
| 87 | 2019-10-22 | 388,000 | 4,000 | 0.06 | 629,678,000 | 644,080 | 1.660 | 2019-10-18 |
| 88 | 2019-10-21 | 384,000 | 2,000 | 0.06 | 629,678,000 | 652,800 | 1.700 | 2019-10-17 |
| 89 | 2019-10-18 | 382,000 | -4,000 | 0.06 | 629,678,000 | 649,400 | 1.700 | 2019-10-16 |
| 90 | 2019-10-17 | 386,000 | 4,000 | 0.06 | 629,678,000 | 629,180 | 1.630 | 2019-10-15 |
| 91 | 2019-10-15 | 382,000 | -2,000 | 0.06 | 629,678,000 | 630,300 | 1.650 | 2019-10-11 |
| 92 | 2019-10-11 | 384,000 | -4,000 | 0.06 | 629,678,000 | 625,920 | 1.630 | 2019-10-09 |
| 93 | 2019-10-03 | 388,000 | 2,000 | 0.06 | 629,678,000 | 640,200 | 1.650 | 2019-09-30 |
| 94 | 2019-09-27 | 386,000 | 4,000 | 0.06 | 629,678,000 | 636,900 | 1.650 | 2019-09-25 |
| 95 | 2019-09-26 | 382,000 | -4,000 | 0.06 | 629,678,000 | 649,400 | 1.700 | 2019-09-24 |
| 96 | 2019-09-25 | 386,000 | -2,000 | 0.06 | 629,678,000 | 636,900 | 1.650 | 2019-09-23 |
| 97 | 2019-09-24 | 388,000 | -4,000 | 0.06 | 629,678,000 | 640,200 | 1.650 | 2019-09-20 |
| 98 | 2019-09-20 | 392,000 | -20,000 | 0.06 | 629,678,000 | 638,960 | 1.630 | 2019-09-18 |
| 99 | 2019-09-19 | 412,000 | 20,000 | 0.07 | 629,678,000 | 671,560 | 1.630 | 2019-09-17 |
| 100 | 2019-09-16 | 392,000 | 2,000 | 0.06 | 629,678,000 | 646,800 | 1.650 | 2019-09-12 |
| 101 | 2019-09-12 | 390,000 | 8,000 | 0.06 | 629,678,000 | 659,100 | 1.690 | 2019-09-10 |
| 102 | 2019-09-09 | 382,000 | -4,000 | 0.06 | 629,678,000 | 630,300 | 1.650 | 2019-09-05 |
| 103 | 2019-09-06 | 386,000 | -42,000 | 0.06 | 629,678,000 | 636,900 | 1.650 | 2019-09-04 |
| 104 | 2019-09-05 | 428,000 | 46,000 | 0.07 | 629,678,000 | 706,200 | 1.650 | 2019-09-03 |
| 105 | 2019-08-30 | 382,000 | -20,000 | 0.06 | 629,678,000 | 657,040 | 1.720 | 2019-08-28 |
| 106 | 2019-08-29 | 402,000 | 20,000 | 0.06 | 629,678,000 | 675,360 | 1.680 | 2019-08-27 |
| 107 | 2019-08-22 | 382,000 | -16,000 | 0.06 | 629,678,000 | 653,220 | 1.710 | 2019-08-20 |
| 108 | 2019-08-21 | 398,000 | 16,000 | 0.06 | 629,678,000 | 680,580 | 1.710 | 2019-08-19 |
| 109 | 2019-08-16 | 382,000 | -8,000 | 0.06 | 629,678,000 | 653,220 | 1.710 | 2019-08-14 |
| 110 | 2019-08-15 | 390,000 | 8,000 | 0.06 | 629,678,000 | 651,300 | 1.670 | 2019-08-13 |
| 111 | 2019-06-27 | 382,000 | -2,000 | 0.06 | 629,678,000 | 645,580 | 1.690 | 2019-06-25 |
| 112 | 2019-06-26 | 384,000 | 2,000 | 0.06 | 629,678,000 | 656,640 | 1.710 | 2019-06-24 |
| 113 | 2019-06-20 | 382,000 | -10,000 | 0.06 | 629,678,000 | 649,400 | 1.700 | 2019-06-18 |
| 114 | 2019-06-12 | 392,000 | 10,000 | 0.06 | 629,678,000 | 666,400 | 1.700 | 2019-06-10 |
| 115 | 2019-04-10 | 382,000 | -6,000 | 0.06 | 629,678,000 | 630,300 | 1.650 | 2019-04-08 |
| 116 | 2019-04-09 | 388,000 | -6,000 | 0.06 | 629,678,000 | 651,840 | 1.680 | 2019-04-04 |
| 117 | 2019-04-08 | 394,000 | 12,000 | 0.06 | 629,678,000 | 650,100 | 1.650 | 2019-04-03 |
| 118 | 2019-04-03 | 382,000 | -10,000 | 0.06 | 629,678,000 | 569,180 | 1.490 | 2019-04-01 |
| 119 | 2019-01-24 | 392,000 | -4,000 | 0.06 | 629,678,000 | 529,200 | 1.350 | 2019-01-22 |
| 120 | 2019-01-23 | 396,000 | 4,000 | 0.06 | 629,678,000 | 526,680 | 1.330 | 2019-01-21 |
| 121 | 2019-01-18 | 392,000 | -100,000 | 0.06 | 629,678,000 | 501,760 | 1.280 | 2019-01-16 |
| 122 | 2019-01-11 | 492,000 | 2,000 | 0.08 | 629,678,000 | 615,000 | 1.250 | 2019-01-09 |
| 123 | 2019-01-10 | 490,000 | 60,000 | 0.08 | 629,678,000 | 612,500 | 1.250 | 2019-01-08 |
| 124 | 2019-01-08 | 430,000 | 20,000 | 0.07 | 629,678,000 | 546,100 | 1.270 | 2019-01-04 |
| 125 | 2019-01-03 | 410,000 | -62,000 | 0.07 | 629,678,000 | 520,700 | 1.270 | 2018-12-28 |
| 126 | 2019-01-02 | 472,000 | 2,000 | 0.07 | 629,678,000 | 599,440 | 1.270 | 2018-12-27 |
| 127 | 2018-12-28 | 470,000 | 62,000 | 0.07 | 629,678,000 | 601,600 | 1.280 | 2018-12-21 |
| 128 | 2018-12-27 | 408,000 | 18,000 | 0.06 | 629,678,000 | 542,640 | 1.330 | 2018-12-20 |
| 129 | 2018-12-19 | 390,000 | -20,000 | 0.06 | 629,678,000 | 518,700 | 1.330 | 2018-12-17 |
| 130 | 2018-12-13 | 410,000 | 20,000 | 0.07 | 629,678,000 | 541,200 | 1.320 | 2018-12-11 |
| 131 | 2018-12-07 | 390,000 | -20,000 | 0.06 | 629,678,000 | 518,700 | 1.330 | 2018-12-05 |
| 132 | 2018-12-06 | 410,000 | 20,000 | 0.07 | 629,678,000 | 541,200 | 1.320 | 2018-12-04 |
| 133 | 2018-12-04 | 390,000 | -2,000 | 0.06 | 629,678,000 | 499,200 | 1.280 | 2018-11-30 |
| 134 | 2018-12-03 | 392,000 | -46,000 | 0.06 | 629,678,000 | 505,680 | 1.290 | 2018-11-29 |
| 135 | 2018-11-28 | 438,000 | 14,000 | 0.07 | 629,678,000 | 565,020 | 1.290 | 2018-11-26 |
| 136 | 2018-11-27 | 424,000 | 2,000 | 0.07 | 629,678,000 | 555,440 | 1.310 | 2018-11-23 |
| 137 | 2018-11-26 | 422,000 | 30,000 | 0.07 | 629,678,000 | 557,040 | 1.320 | 2018-11-22 |
| 138 | 2018-11-20 | 392,000 | -10,000 | 0.06 | 629,678,000 | 509,600 | 1.300 | 2018-11-16 |
| 139 | 2018-11-15 | 402,000 | -8,000 | 0.06 | 629,678,000 | 522,600 | 1.300 | 2018-11-13 |
| 140 | 2018-11-14 | 410,000 | -10,000 | 0.07 | 629,678,000 | 541,200 | 1.320 | 2018-11-12 |
| 141 | 2018-11-13 | 420,000 | 24,000 | 0.07 | 629,678,000 | 537,600 | 1.280 | 2018-11-09 |
| 142 | 2018-11-05 | 396,000 | -6,000 | 0.06 | 629,678,000 | 530,640 | 1.340 | 2018-11-01 |
| 143 | 2018-10-29 | 402,000 | 10,000 | 0.06 | 629,678,000 | 510,540 | 1.270 | 2018-10-25 |
| 144 | 2018-10-24 | 392,000 | -18,000 | 0.06 | 629,678,000 | 525,280 | 1.340 | 2018-10-22 |
| 145 | 2018-10-19 | 410,000 | -4,000 | 0.07 | 629,678,000 | 533,000 | 1.300 | 2018-10-16 |
| 146 | 2018-10-16 | 414,000 | 6,000 | 0.07 | 629,678,000 | 550,620 | 1.330 | 2018-10-12 |
| 147 | 2018-10-15 | 408,000 | -20,000 | 0.06 | 629,678,000 | 542,640 | 1.330 | 2018-10-11 |
| 148 | 2018-10-08 | 428,000 | -2,000 | 0.07 | 629,678,000 | 564,960 | 1.320 | 2018-10-04 |
| 149 | 2018-10-05 | 430,000 | 2,000 | 0.07 | 629,678,000 | 567,600 | 1.320 | 2018-10-03 |
| 150 | 2018-09-26 | 428,000 | -10,000 | 0.07 | 629,678,000 | 505,040 | 1.180 | 2018-09-21 |
| 151 | 2018-09-24 | 438,000 | 20,000 | 0.07 | 629,678,000 | 516,840 | 1.180 | 2018-09-20 |
| 152 | 2018-07-27 | 418,000 | 8,000 | 0.07 | 629,678,000 | 418,000 | 1.000 | 2018-07-25 |
| 153 | 2018-07-26 | 410,000 | 2,000 | 0.07 | 629,678,000 | 401,800 | 0.980 | 2018-07-24 |
| 154 | 2018-05-28 | 408,000 | -20,000 | 0.06 | 629,678,000 | 395,760 | 0.970 | 2018-05-24 |
| 155 | 2018-05-24 | 428,000 | 20,000 | 0.07 | 629,678,000 | 415,160 | 0.970 | 2018-05-21 |
| 156 | 2018-05-09 | 408,000 | -20,000 | 0.06 | 629,678,000 | 395,760 | 0.970 | 2018-05-07 |
| 157 | 2018-05-02 | 428,000 | 20,000 | 0.07 | 629,678,000 | 398,040 | 0.930 | 2018-04-27 |
| 158 | 2018-02-13 | 408,000 | -60,000 | 0.06 | 629,678,000 | 387,600 | 0.950 | 2018-02-09 |
| 159 | 2018-02-09 | 468,000 | 60,000 | 0.07 | 629,678,000 | 439,920 | 0.940 | 2018-02-07 |
| 160 | 2018-01-25 | 408,000 | -30,000 | 0.06 | 629,678,000 | 395,760 | 0.970 | 2018-01-23 |
| 161 | 2018-01-23 | 438,000 | 30,000 | 0.07 | 629,678,000 | 424,860 | 0.970 | 2018-01-19 |
| 162 | 2018-01-05 | 408,000 | 10,000 | 0.06 | 629,678,000 | 399,840 | 0.980 | 2018-01-03 |
| 163 | 2017-10-09 | 398,000 | -20,000 | 0.06 | 629,678,000 | 413,920 | 1.040 | 2017-10-04 |
| 164 | 2017-10-06 | 418,000 | 20,000 | 0.07 | 629,678,000 | 438,900 | 1.050 | 2017-10-03 |
| 165 | 2017-10-03 | 398,000 | -10,000 | 0.06 | 629,678,000 | 437,800 | 1.100 | 2017-09-28 |
| 166 | 2017-09-15 | 408,000 | -50,000 | 0.06 | 629,678,000 | 375,360 | 0.920 | 2017-09-13 |
| 167 | 2017-09-14 | 458,000 | 50,000 | 0.07 | 629,678,000 | 421,360 | 0.920 | 2017-09-12 |
| 168 | 2017-09-07 | 408,000 | -40,000 | 0.06 | 629,678,000 | 379,440 | 0.930 | 2017-09-05 |
| 169 | 2017-09-06 | 448,000 | -18,000 | 0.07 | 629,678,000 | 416,640 | 0.930 | 2017-09-04 |
| 170 | 2017-09-05 | 466,000 | 18,000 | 0.07 | 629,678,000 | 433,380 | 0.930 | 2017-09-01 |
| 171 | 2017-09-04 | 448,000 | -40,000 | 0.07 | 629,678,000 | 430,080 | 0.960 | 2017-08-31 |
| 172 | 2017-08-25 | 488,000 | -72,000 | 0.08 | 629,678,000 | 468,480 | 0.960 | 2017-08-22 |
| 173 | 2017-08-24 | 560,000 | 72,000 | 0.09 | 629,678,000 | 526,400 | 0.940 | 2017-08-21 |
| 174 | 2017-08-21 | 488,000 | -60,000 | 0.08 | 629,678,000 | 463,600 | 0.950 | 2017-08-17 |
| 175 | 2017-08-18 | 548,000 | 60,000 | 0.09 | 629,678,000 | 526,080 | 0.960 | 2017-08-16 |
| 176 | 2017-08-14 | 488,000 | -34,000 | 0.08 | 629,678,000 | 478,240 | 0.980 | 2017-08-10 |
| 177 | 2017-08-11 | 522,000 | 34,000 | 0.08 | 629,678,000 | 511,560 | 0.980 | 2017-08-09 |
| 178 | 2017-08-08 | 488,000 | -30,000 | 0.08 | 629,678,000 | 488,000 | 1.000 | 2017-08-04 |
| 179 | 2017-08-07 | 518,000 | 22,000 | 0.08 | 629,678,000 | 512,820 | 0.990 | 2017-08-03 |
| 180 | 2017-08-04 | 496,000 | 8,000 | 0.08 | 629,678,000 | 500,960 | 1.010 | 2017-08-02 |
| 181 | 2017-08-02 | 488,000 | -20,000 | 0.08 | 629,678,000 | 488,000 | 1.000 | 2017-07-31 |
| 182 | 2017-08-01 | 508,000 | -20,000 | 0.08 | 629,678,000 | 508,000 | 1.000 | 2017-07-28 |
| 183 | 2017-07-31 | 528,000 | 40,000 | 0.08 | 629,678,000 | 533,280 | 1.010 | 2017-07-27 |
| 184 | 2017-07-07 | 488,000 | 10,000 | 0.08 | 629,678,000 | 478,240 | 0.980 | 2017-07-05 |
| 185 | 2017-07-04 | 478,000 | -600,000 | 0.08 | 629,678,000 | 444,540 | 0.930 | 2017-06-30 |
| 186 | 2017-07-03 | 1,078,000 | -242,000 | 0.17 | 629,678,000 | 1,013,320 | 0.940 | 2017-06-29 |
| 187 | 2017-06-30 | 1,320,000 | -258,000 | 0.21 | 629,678,000 | 1,254,000 | 0.950 | 2017-06-28 |
| 188 | 2017-06-29 | 1,578,000 | -40,000 | 0.25 | 629,678,000 | 1,499,100 | 0.950 | 2017-06-27 |
| 189 | 2017-05-18 | 1,618,000 | -50,000 | 0.26 | 629,678,000 | 1,682,720 | 1.040 | 2017-05-16 |
| 190 | 2017-04-27 | 1,668,000 | -10,000 | 0.26 | 629,678,000 | 1,851,480 | 1.110 | 2017-04-25 |
| 191 | 2017-04-26 | 1,678,000 | 10,000 | 0.27 | 629,678,000 | 1,829,020 | 1.090 | 2017-04-24 |
| 192 | 2017-04-13 | 1,668,000 | -4,000 | 0.26 | 629,678,000 | 1,918,200 | 1.150 | 2017-04-11 |
| 193 | 2017-04-12 | 1,672,000 | 4,000 | 0.27 | 629,678,000 | 1,906,080 | 1.140 | 2017-04-10 |
| 194 | 2017-03-30 | 1,668,000 | -44,000 | 0.26 | 629,678,000 | 1,751,400 | 1.050 | 2017-03-28 |
| 195 | 2017-03-29 | 1,712,000 | 44,000 | 0.27 | 629,678,000 | 1,866,080 | 1.090 | 2017-03-27 |
| 196 | 2017-03-23 | 1,668,000 | -10,000 | 0.26 | 629,678,000 | 1,851,480 | 1.110 | 2017-03-21 |
| 197 | 2017-03-22 | 1,678,000 | -12,000 | 0.27 | 629,678,000 | 1,879,360 | 1.120 | 2017-03-20 |
| 198 | 2017-03-21 | 1,690,000 | 22,000 | 0.27 | 629,678,000 | 1,926,600 | 1.140 | 2017-03-17 |
| 199 | 2017-03-16 | 1,668,000 | -40,000 | 0.26 | 629,678,000 | 1,968,240 | 1.180 | 2017-03-14 |
| 200 | 2017-03-10 | 1,708,000 | -42,000 | 0.27 | 629,678,000 | 1,912,960 | 1.120 | 2017-03-08 |
| 201 | 2017-03-09 | 1,750,000 | 42,000 | 0.28 | 629,678,000 | 1,960,000 | 1.120 | 2017-03-07 |
| 202 | 2017-03-08 | 1,708,000 | -4,000 | 0.27 | 629,678,000 | 1,964,200 | 1.150 | 2017-03-06 |
| 203 | 2017-03-07 | 1,712,000 | 4,000 | 0.27 | 629,678,000 | 1,917,440 | 1.120 | 2017-03-03 |
| 204 | 2017-03-02 | 1,708,000 | -20,000 | 0.27 | 629,678,000 | 1,964,200 | 1.150 | 2017-02-28 |
| 205 | 2017-02-28 | 1,728,000 | 20,000 | 0.27 | 629,678,000 | 1,918,080 | 1.110 | 2017-02-24 |
| 206 | 2017-02-27 | 1,708,000 | -52,000 | 0.27 | 629,678,000 | 1,930,040 | 1.130 | 2017-02-23 |
| 207 | 2017-02-23 | 1,760,000 | 34,000 | 0.28 | 629,678,000 | 2,006,400 | 1.140 | 2017-02-21 |
| 208 | 2017-02-22 | 1,726,000 | -24,000 | 0.27 | 629,678,000 | 2,002,160 | 1.160 | 2017-02-20 |
| 209 | 2017-02-20 | 1,750,000 | 32,000 | 0.28 | 629,678,000 | 1,995,000 | 1.140 | 2017-02-16 |
| 210 | 2017-02-17 | 1,718,000 | -26,000 | 0.27 | 629,678,000 | 1,958,520 | 1.140 | 2017-02-15 |
| 211 | 2017-02-14 | 1,744,000 | 36,000 | 0.28 | 629,678,000 | 2,023,040 | 1.160 | 2017-02-10 |
| 212 | 2017-02-13 | 1,708,000 | -8,000 | 0.27 | 629,678,000 | 1,981,280 | 1.160 | 2017-02-09 |
| 213 | 2017-02-10 | 1,716,000 | -8,000 | 0.27 | 629,678,000 | 1,956,240 | 1.140 | 2017-02-08 |
| 214 | 2017-02-09 | 1,724,000 | 8,000 | 0.27 | 629,678,000 | 1,982,600 | 1.150 | 2017-02-07 |
| 215 | 2017-02-08 | 1,716,000 | -14,000 | 0.27 | 629,678,000 | 1,990,560 | 1.160 | 2017-02-06 |
| 216 | 2017-02-07 | 1,730,000 | 54,000 | 0.27 | 629,678,000 | 2,006,800 | 1.160 | 2017-02-03 |
| 217 | 2017-02-02 | 1,676,000 | 40,000 | 0.27 | 629,678,000 | 1,960,920 | 1.170 | 2017-01-26 |
| 218 | 2017-02-01 | 1,636,000 | -20,000 | 0.26 | 629,678,000 | 1,930,480 | 1.180 | 2017-01-25 |
| 219 | 2017-01-26 | 1,656,000 | 20,000 | 0.26 | 629,678,000 | 1,871,280 | 1.130 | 2017-01-24 |
| 220 | 2017-01-25 | 1,636,000 | 50,000 | 0.26 | 629,678,000 | 1,865,040 | 1.140 | 2017-01-23 |
| 221 | 2017-01-23 | 1,586,000 | -16,000 | 0.25 | 629,678,000 | 1,887,340 | 1.190 | 2017-01-19 |
| 222 | 2017-01-20 | 1,602,000 | 4,000 | 0.25 | 629,678,000 | 1,858,320 | 1.160 | 2017-01-18 |
| 223 | 2017-01-19 | 1,598,000 | -98,000 | 0.25 | 629,678,000 | 1,917,600 | 1.200 | 2017-01-17 |
| 224 | 2017-01-17 | 1,696,000 | 88,000 | 0.27 | 629,678,000 | 2,187,840 | 1.290 | 2017-01-13 |
| 225 | 2017-01-16 | 1,608,000 | 10,000 | 0.26 | 629,678,000 | 1,913,520 | 1.190 | 2017-01-12 |
| 226 | 2017-01-13 | 1,598,000 | 10,000 | 0.25 | 629,678,000 | 1,837,700 | 1.150 | 2017-01-11 |
| 227 | 2017-01-11 | 1,588,000 | 12,000 | 0.25 | 629,678,000 | 1,842,080 | 1.160 | 2017-01-09 |
| 228 | 2017-01-10 | 1,576,000 | 18,000 | 0.25 | 629,678,000 | 1,843,920 | 1.170 | 2017-01-06 |
| 229 | 2016-12-08 | 1,558,000 | -28,000 | 0.25 | 629,678,000 | 1,573,580 | 1.010 | 2016-12-06 |
| 230 | 2016-12-07 | 1,586,000 | -2,000 | 0.25 | 629,678,000 | 1,633,580 | 1.030 | 2016-12-05 |
| 231 | 2016-12-02 | 1,588,000 | 20,000 | 0.25 | 629,678,000 | 1,619,760 | 1.020 | 2016-11-30 |
| 232 | 2016-11-14 | 1,568,000 | -10,000 | 0.25 | 629,678,000 | 1,615,040 | 1.030 | 2016-11-10 |
| 233 | 2016-11-03 | 1,578,000 | 10,000 | 0.25 | 629,678,000 | 1,609,560 | 1.020 | 2016-11-01 |
| 234 | 2016-10-31 | 1,568,000 | -8,000 | 0.25 | 629,678,000 | 1,677,760 | 1.070 | 2016-10-27 |
| 235 | 2016-10-13 | 1,576,000 | 10,000 | 0.25 | 629,678,000 | 1,686,320 | 1.070 | 2016-10-11 |
| 236 | 2016-10-11 | 1,566,000 | 8,000 | 0.25 | 629,678,000 | 1,612,980 | 1.030 | 2016-10-06 |
| 237 | 2016-09-28 | 1,558,000 | 4,000 | 0.25 | 629,678,000 | 1,620,320 | 1.040 | 2016-09-26 |
| 238 | 2016-09-14 | 1,554,000 | -220,000 | 0.25 | 629,678,000 | 1,631,700 | 1.050 | 2016-09-12 |
| 239 | 2016-09-13 | 1,774,000 | -350,000 | 0.28 | 629,678,000 | 1,898,180 | 1.070 | 2016-09-09 |
| 240 | 2016-09-12 | 2,124,000 | -20,000 | 0.34 | 629,678,000 | 2,251,440 | 1.060 | 2016-09-08 |
| 241 | 2016-09-08 | 2,144,000 | -20,000 | 0.34 | 629,678,000 | 2,294,080 | 1.070 | 2016-09-06 |
| 242 | 2016-08-31 | 2,164,000 | -50,000 | 0.34 | 629,678,000 | 2,293,840 | 1.060 | 2016-08-29 |
| 243 | 2016-08-26 | 2,214,000 | -10,000 | 0.35 | 629,678,000 | 2,391,120 | 1.080 | 2016-08-24 |
| 244 | 2016-08-24 | 2,224,000 | -30,000 | 0.35 | 629,678,000 | 2,424,160 | 1.090 | 2016-08-22 |
| 245 | 2016-08-23 | 2,254,000 | 10,000 | 0.36 | 629,678,000 | 2,501,940 | 1.110 | 2016-08-19 |
| 246 | 2016-08-22 | 2,244,000 | -170,000 | 0.36 | 629,678,000 | 2,490,840 | 1.110 | 2016-08-18 |
| 247 | 2016-08-17 | 2,414,000 | -10,000 | 0.38 | 629,678,000 | 2,558,840 | 1.060 | 2016-08-15 |
| 248 | 2016-08-12 | 2,424,000 | -150,000 | 0.38 | 629,678,000 | 2,593,680 | 1.070 | 2016-08-10 |
| 249 | 2016-08-11 | 2,574,000 | 50,000 | 0.41 | 629,678,000 | 2,754,180 | 1.070 | 2016-08-09 |
| 250 | 2016-08-10 | 2,524,000 | 10,000 | 0.40 | 629,678,000 | 2,725,920 | 1.080 | 2016-08-08 |
| 251 | 2016-08-08 | 2,514,000 | -12,000 | 0.40 | 629,678,000 | 2,740,260 | 1.090 | 2016-08-04 |
| 252 | 2016-08-03 | 2,526,000 | -102,000 | 0.40 | 629,678,000 | 2,702,820 | 1.070 | 2016-07-29 |
| 253 | 2016-08-01 | 2,628,000 | -26,000 | 0.42 | 629,678,000 | 2,838,240 | 1.080 | 2016-07-28 |
| 254 | 2016-07-29 | 2,654,000 | 30,000 | 0.42 | 629,678,000 | 2,892,860 | 1.090 | 2016-07-27 |
| 255 | 2016-07-25 | 2,624,000 | -20,000 | 0.42 | 629,678,000 | 2,833,920 | 1.080 | 2016-07-21 |
| 256 | 2016-07-22 | 2,644,000 | -20,000 | 0.42 | 629,678,000 | 2,934,840 | 1.110 | 2016-07-20 |
| 257 | 2016-07-21 | 2,664,000 | 30,000 | 0.42 | 629,678,000 | 2,903,760 | 1.090 | 2016-07-19 |
| 258 | 2016-07-20 | 2,634,000 | 990,000 | 0.42 | 629,678,000 | 3,345,180 | 1.270 | 2016-07-18 |
| 259 | 2016-07-19 | 1,644,000 | 10,000 | 0.26 | 629,678,000 | 2,038,560 | 1.240 | 2016-07-15 |
| 260 | 2016-07-18 | 1,634,000 | 10,000 | 0.26 | 629,678,000 | 2,042,500 | 1.250 | 2016-07-14 |
| 261 | 2016-07-14 | 1,624,000 | 40,000 | 0.26 | 629,678,000 | 2,030,000 | 1.250 | 2016-07-12 |
| 262 | 2016-07-08 | 1,584,000 | 20,000 | 0.25 | 629,678,000 | 1,995,840 | 1.260 | 2016-07-06 |
| 263 | 2016-06-29 | 1,564,000 | 6,000 | 0.25 | 629,678,000 | 1,955,000 | 1.250 | 2016-06-27 |
| 264 | 2016-06-28 | 1,558,000 | -50,000 | 0.25 | 629,678,000 | 1,916,340 | 1.230 | 2016-06-24 |
| 265 | 2016-06-02 | 1,608,000 | 10,000 | 0.26 | 629,678,000 | 2,235,120 | 1.390 | 2016-05-31 |
| 266 | 2016-05-20 | 1,598,000 | 8,000 | 0.25 | 629,678,000 | 2,189,260 | 1.370 | 2016-05-18 |
| 267 | 2016-05-19 | 1,590,000 | 2,000 | 0.25 | 629,678,000 | 2,241,900 | 1.410 | 2016-05-17 |
| 268 | 2016-04-29 | 1,588,000 | -10,000 | 0.25 | 629,678,000 | 2,302,600 | 1.450 | 2016-04-27 |
| 269 | 2016-04-28 | 1,598,000 | 10,000 | 0.25 | 629,678,000 | 2,301,120 | 1.440 | 2016-04-26 |
| 270 | 2016-04-27 | 1,588,000 | 10,000 | 0.25 | 629,678,000 | 2,254,960 | 1.420 | 2016-04-25 |
| 271 | 2016-04-26 | 1,578,000 | -30,000 | 0.25 | 629,678,000 | 2,224,980 | 1.410 | 2016-04-22 |
| 272 | 2016-04-25 | 1,608,000 | -20,000 | 0.26 | 629,678,000 | 2,267,280 | 1.410 | 2016-04-21 |
| 273 | 2016-04-21 | 1,628,000 | 10,000 | 0.26 | 629,678,000 | 2,246,640 | 1.380 | 2016-04-19 |
| 274 | 2016-04-20 | 1,618,000 | 20,000 | 0.26 | 629,678,000 | 2,200,480 | 1.360 | 2016-04-18 |
| 275 | 2016-04-18 | 1,598,000 | 10,000 | 0.25 | 629,678,000 | 2,205,240 | 1.380 | 2016-04-14 |
| 276 | 2016-04-15 | 1,588,000 | -10,000 | 0.25 | 629,678,000 | 2,191,440 | 1.380 | 2016-04-13 |
| 277 | 2016-04-13 | 1,598,000 | -50,000 | 0.25 | 629,678,000 | 2,189,260 | 1.370 | 2016-04-11 |
| 278 | 2016-04-08 | 1,648,000 | 8,000 | 0.26 | 629,678,000 | 2,340,160 | 1.420 | 2016-04-06 |
| 279 | 2016-04-06 | 1,640,000 | 22,000 | 0.26 | 629,678,000 | 2,279,600 | 1.390 | 2016-04-01 |
| 280 | 2016-04-05 | 1,618,000 | -20,000 | 0.26 | 629,678,000 | 2,281,380 | 1.410 | 2016-03-31 |
| 281 | 2016-04-01 | 1,638,000 | 18,000 | 0.26 | 629,678,000 | 2,391,480 | 1.460 | 2016-03-30 |
| 282 | 2016-03-30 | 1,620,000 | 4,000 | 0.26 | 629,678,000 | 2,365,200 | 1.460 | 2016-03-24 |
| 283 | 2016-03-24 | 1,616,000 | -20,000 | 0.26 | 629,678,000 | 2,456,320 | 1.520 | 2016-03-22 |
| 284 | 2016-03-23 | 1,636,000 | 70,000 | 0.26 | 629,678,000 | 2,503,080 | 1.530 | 2016-03-21 |
| 285 | 2016-03-22 | 1,566,000 | -24,000 | 0.25 | 629,678,000 | 2,489,940 | 1.590 | 2016-03-18 |
| 286 | 2016-03-16 | 1,590,000 | 30,000 | 0.25 | 629,678,000 | 2,512,200 | 1.580 | 2016-03-14 |
| 287 | 2016-03-10 | 1,560,000 | 10,000 | 0.25 | 629,678,000 | 2,464,800 | 1.580 | 2016-03-08 |
| 288 | 2016-02-03 | 1,550,000 | -30,000 | 0.25 | 629,678,000 | 2,402,500 | 1.550 | 2016-02-01 |
| 289 | 2016-02-02 | 1,580,000 | 30,000 | 0.25 | 629,678,000 | 2,433,200 | 1.540 | 2016-01-29 |
| 290 | 2016-01-25 | 1,550,000 | -2,000 | 0.25 | 629,678,000 | 2,526,500 | 1.630 | 2016-01-21 |
| 291 | 2016-01-21 | 1,552,000 | -30,000 | 0.25 | 629,678,000 | 2,638,400 | 1.700 | 2016-01-19 |
| 292 | 2016-01-20 | 1,582,000 | -10,000 | 0.25 | 629,678,000 | 2,689,400 | 1.700 | 2016-01-18 |
| 293 | 2016-01-15 | 1,592,000 | 30,000 | 0.25 | 629,678,000 | 2,722,320 | 1.710 | 2016-01-13 |
| 294 | 2016-01-14 | 1,562,000 | -30,000 | 0.25 | 629,678,000 | 2,717,880 | 1.740 | 2016-01-12 |
| 295 | 2016-01-13 | 1,592,000 | -4,000 | 0.25 | 629,678,000 | 2,770,080 | 1.740 | 2016-01-11 |
| 296 | 2016-01-12 | 1,596,000 | -2,000 | 0.25 | 629,678,000 | 2,856,840 | 1.790 | 2016-01-08 |
| 297 | 2016-01-06 | 1,598,000 | -4,000 | 0.25 | 629,678,000 | 2,668,660 | 1.670 | 2016-01-04 |
| 298 | 2016-01-05 | 1,602,000 | 4,000 | 0.25 | 629,678,000 | 2,771,460 | 1.730 | 2015-12-30 |
| 299 | 2015-12-30 | 1,598,000 | -1,000,000 | 0.25 | 629,678,000 | 2,668,660 | 1.670 | 2015-12-28 |
| 300 | 2015-12-28 | 2,598,000 | 10,000 | 0.41 | 629,678,000 | 4,312,680 | 1.660 | 2015-12-22 |
| 301 | 2015-12-18 | 2,588,000 | -50,000 | 0.41 | 629,678,000 | 4,140,800 | 1.600 | 2015-12-16 |
| 302 | 2015-12-17 | 2,638,000 | -50,000 | 0.42 | 629,678,000 | 4,220,800 | 1.600 | 2015-12-15 |
| 303 | 2015-12-08 | 2,688,000 | 100,000 | 0.43 | 629,678,000 | 4,166,400 | 1.550 | 2015-12-04 |
| 304 | 2015-11-30 | 2,588,000 | 60,000 | 0.41 | 629,678,000 | 4,063,160 | 1.570 | 2015-11-26 |
| 305 | 2015-11-24 | 2,528,000 | 20,000 | 0.40 | 629,678,000 | 3,943,680 | 1.560 | 2015-11-20 |
| 306 | 2015-11-23 | 2,508,000 | 60,000 | 0.40 | 629,678,000 | 3,887,400 | 1.550 | 2015-11-19 |
| 307 | 2015-11-20 | 2,448,000 | -20,000 | 0.39 | 629,678,000 | 3,818,880 | 1.560 | 2015-11-18 |
| 308 | 2015-11-12 | 2,468,000 | 18,000 | 0.39 | 629,678,000 | 3,825,400 | 1.550 | 2015-11-10 |
| 309 | 2015-11-11 | 2,450,000 | 42,000 | 0.39 | 629,678,000 | 3,797,500 | 1.550 | 2015-11-09 |
| 310 | 2015-11-10 | 2,408,000 | 40,000 | 0.38 | 629,678,000 | 3,636,080 | 1.510 | 2015-11-06 |
| 311 | 2015-11-09 | 2,368,000 | 20,000 | 0.38 | 629,678,000 | 3,599,360 | 1.520 | 2015-11-05 |
| 312 | 2015-11-05 | 2,348,000 | 40,000 | 0.37 | 629,678,000 | 3,615,920 | 1.540 | 2015-11-03 |
| 313 | 2015-11-04 | 2,308,000 | 44,000 | 0.37 | 629,678,000 | 3,554,320 | 1.540 | 2015-11-02 |
| 314 | 2015-11-03 | 2,264,000 | 16,000 | 0.36 | 629,678,000 | 3,554,480 | 1.570 | 2015-10-30 |
| 315 | 2015-11-02 | 2,248,000 | 40,000 | 0.36 | 629,678,000 | 3,529,360 | 1.570 | 2015-10-29 |
| 316 | 2015-10-30 | 2,208,000 | 20,000 | 0.35 | 629,678,000 | 3,488,640 | 1.580 | 2015-10-28 |
| 317 | 2015-10-29 | 2,188,000 | 120,000 | 0.35 | 629,678,000 | 3,435,160 | 1.570 | 2015-10-27 |
| 318 | 2015-10-13 | 2,068,000 | -30,000 | 0.33 | 629,678,000 | 3,267,440 | 1.580 | 2015-10-09 |
| 319 | 2015-10-08 | 2,098,000 | -8,000 | 0.33 | 629,678,000 | 3,147,000 | 1.500 | 2015-10-06 |
| 320 | 2015-09-21 | 2,106,000 | -20,000 | 0.33 | 629,678,000 | 3,285,360 | 1.560 | 2015-09-17 |
| 321 | 2015-09-18 | 2,126,000 | 10,000 | 0.34 | 629,678,000 | 3,316,560 | 1.560 | 2015-09-16 |
| 322 | 2015-09-15 | 2,116,000 | 46,000 | 0.34 | 629,678,000 | 3,279,800 | 1.550 | 2015-09-11 |
| 323 | 2015-09-14 | 2,070,000 | 24,000 | 0.33 | 629,678,000 | 3,229,200 | 1.560 | 2015-09-10 |
| 324 | 2015-09-11 | 2,046,000 | 34,000 | 0.32 | 629,678,000 | 3,273,600 | 1.600 | 2015-09-09 |
| 325 | 2015-09-10 | 2,012,000 | 114,000 | 0.32 | 629,678,000 | 2,977,760 | 1.480 | 2015-09-08 |
| 326 | 2015-09-09 | 1,898,000 | 60,000 | 0.30 | 629,678,000 | 2,695,160 | 1.420 | 2015-09-07 |
| 327 | 2015-09-08 | 1,838,000 | 28,000 | 0.29 | 629,678,000 | 2,628,340 | 1.430 | 2015-09-04 |
| 328 | 2015-09-07 | 1,810,000 | 16,000 | 0.29 | 629,678,000 | 2,588,300 | 1.430 | 2015-09-02 |
| 329 | 2015-09-04 | 1,794,000 | 76,000 | 0.28 | 629,678,000 | 2,601,300 | 1.450 | 2015-09-01 |
| 330 | 2015-08-24 | 1,718,000 | -8,000 | 0.27 | 629,678,000 | 2,336,480 | 1.360 | 2015-08-20 |
| 331 | 2015-08-21 | 1,726,000 | -10,000 | 0.27 | 629,678,000 | 2,381,880 | 1.380 | 2015-08-19 |
| 332 | 2015-08-18 | 1,736,000 | 20,000 | 0.28 | 629,678,000 | 2,534,560 | 1.460 | 2015-08-14 |
| 333 | 2015-07-15 | 1,716,000 | -6,000 | 0.27 | 629,678,000 | 2,436,720 | 1.420 | 2015-07-13 |
| 334 | 2015-07-14 | 1,722,000 | -6,000 | 0.27 | 629,678,000 | 2,462,460 | 1.430 | 2015-07-10 |
| 335 | 2015-07-10 | 1,728,000 | -230,000 | 0.27 | 629,678,000 | 2,021,760 | 1.170 | 2015-07-08 |
| 336 | 2015-07-09 | 1,958,000 | -510,000 | 0.31 | 629,678,000 | 2,506,240 | 1.280 | 2015-07-07 |
| 337 | 2015-06-22 | 2,468,000 | 10,000 | 0.39 | 629,678,000 | 4,269,640 | 1.730 | 2015-06-18 |
| 338 | 2015-06-16 | 2,458,000 | 20,000 | 0.39 | 629,678,000 | 4,301,500 | 1.750 | 2015-06-12 |
| 339 | 2015-06-12 | 2,438,000 | -72,000 | 0.39 | 629,678,000 | 4,144,600 | 1.700 | 2015-06-10 |
| 340 | 2015-06-11 | 2,510,000 | -10,000 | 0.40 | 629,678,000 | 4,342,300 | 1.730 | 2015-06-09 |
| 341 | 2015-06-10 | 2,520,000 | 6,000 | 0.40 | 629,678,000 | 4,586,400 | 1.820 | 2015-06-08 |
| 342 | 2015-06-08 | 2,514,000 | -40,000 | 0.40 | 629,678,000 | 4,650,900 | 1.850 | 2015-06-04 |
| 343 | 2015-06-02 | 2,554,000 | 10,000 | 0.41 | 629,678,000 | 4,443,960 | 1.740 | 2015-05-29 |
| 344 | 2015-06-01 | 2,544,000 | -574,000 | 0.40 | 629,678,000 | 4,426,560 | 1.740 | 2015-05-28 |
| 345 | 2015-05-29 | 3,118,000 | -158,000 | 0.50 | 629,678,000 | 5,581,220 | 1.790 | 2015-05-27 |
| 346 | 2015-05-28 | 3,276,000 | -484,000 | 0.52 | 629,678,000 | 5,503,680 | 1.680 | 2015-05-26 |
| 347 | 2015-05-27 | 3,760,000 | -50,000 | 0.60 | 629,678,000 | 6,580,000 | 1.750 | 2015-05-22 |
| 348 | 2015-05-22 | 3,810,000 | -290,000 | 0.61 | 629,678,000 | 6,667,500 | 1.750 | 2015-05-20 |
| 349 | 2015-05-21 | 4,100,000 | 90,000 | 0.65 | 629,678,000 | 7,462,000 | 1.820 | 2015-05-19 |
| 350 | 2015-05-20 | 4,010,000 | 754,000 | 0.64 | 629,678,000 | 6,857,100 | 1.710 | 2015-05-18 |
| 351 | 2015-05-19 | 3,256,000 | -110,000 | 0.52 | 629,678,000 | 5,111,920 | 1.570 | 2015-05-15 |
| 352 | 2015-05-15 | 3,366,000 | -76,000 | 0.53 | 629,678,000 | 5,250,960 | 1.560 | 2015-05-13 |
| 353 | 2015-05-14 | 3,442,000 | -80,000 | 0.55 | 629,678,000 | 5,163,000 | 1.500 | 2015-05-12 |
| 354 | 2015-05-08 | 3,522,000 | -226,000 | 0.56 | 629,678,000 | 5,142,120 | 1.460 | 2015-05-06 |
| 355 | 2015-05-07 | 3,748,000 | -400,000 | 0.60 | 629,678,000 | 5,584,520 | 1.490 | 2015-05-05 |
| 356 | 2015-05-05 | 4,148,000 | 20,000 | 0.66 | 629,678,000 | 6,139,040 | 1.480 | 2015-04-30 |
| 357 | 2015-04-30 | 4,128,000 | 380,000 | 0.66 | 629,678,000 | 6,233,280 | 1.510 | 2015-04-28 |
| 358 | 2015-04-29 | 3,748,000 | 704,000 | 0.60 | 629,678,000 | 5,696,960 | 1.520 | 2015-04-27 |
| 359 | 2015-04-28 | 3,044,000 | 450,000 | 0.48 | 629,678,000 | 4,383,360 | 1.440 | 2015-04-24 |
| 360 | 2015-04-27 | 2,594,000 | 60,000 | 0.41 | 629,678,000 | 3,761,300 | 1.450 | 2015-04-23 |
| 361 | 2015-04-24 | 2,534,000 | -210,000 | 0.40 | 629,678,000 | 3,699,640 | 1.460 | 2015-04-22 |
| 362 | 2015-04-23 | 2,744,000 | 360,000 | 0.44 | 629,678,000 | 4,088,560 | 1.490 | 2015-04-21 |
| 363 | 2015-04-21 | 2,384,000 | -50,000 | 0.38 | 629,750,000 | 3,623,680 | 1.520 | 2015-04-17 |
| 364 | 2015-04-20 | 2,434,000 | -810,000 | 0.39 | 629,750,000 | 3,748,360 | 1.540 | 2015-04-16 |
| 365 | 2015-04-17 | 3,244,000 | -492,000 | 0.52 | 629,750,000 | 5,028,200 | 1.550 | 2015-04-15 |
| 366 | 2015-04-16 | 3,736,000 | -818,000 | 0.59 | 629,750,000 | 5,604,000 | 1.500 | 2015-04-14 |
| 367 | 2015-04-15 | 4,554,000 | -198,000 | 0.72 | 629,750,000 | 6,876,540 | 1.510 | 2015-04-13 |
| 368 | 2015-04-14 | 4,752,000 | 20,000 | 0.75 | 630,350,000 | 6,795,360 | 1.430 | 2015-04-10 |
| 369 | 2015-04-13 | 4,732,000 | 548,000 | 0.75 | 630,350,000 | 6,766,760 | 1.430 | 2015-04-09 |
| 370 | 2015-04-10 | 4,184,000 | 290,000 | 0.66 | 630,350,000 | 5,941,280 | 1.420 | 2015-04-08 |
| 371 | 2015-03-31 | 3,894,000 | -198,000 | 0.62 | 631,200,000 | 5,295,840 | 1.360 | 2015-03-27 |
| 372 | 2015-03-30 | 4,092,000 | 84,000 | 0.65 | 631,200,000 | 5,646,960 | 1.380 | 2015-03-26 |
| 373 | 2015-03-25 | 4,008,000 | -28,000 | 0.63 | 631,600,000 | 5,330,640 | 1.330 | 2015-03-23 |
| 374 | 2015-03-24 | 4,036,000 | -2,000 | 0.64 | 631,600,000 | 5,206,440 | 1.290 | 2015-03-20 |
| 375 | 2015-03-10 | 4,038,000 | -54,000 | 0.64 | 631,600,000 | 5,007,120 | 1.240 | 2015-03-06 |
| 376 | 2015-03-06 | 4,092,000 | -110,000 | 0.65 | 631,600,000 | 5,115,000 | 1.250 | 2015-03-04 |
| 377 | 2015-03-05 | 4,202,000 | -10,000 | 0.67 | 631,600,000 | 5,210,480 | 1.240 | 2015-03-03 |
| 378 | 2015-03-03 | 4,212,000 | -40,000 | 0.67 | 631,600,000 | 5,265,000 | 1.250 | 2015-02-27 |
| 379 | 2015-03-02 | 4,252,000 | -46,000 | 0.67 | 631,600,000 | 5,315,000 | 1.250 | 2015-02-26 |
| 380 | 2015-02-05 | 4,298,000 | 30,000 | 0.68 | 631,600,000 | 5,114,620 | 1.190 | 2015-02-03 |
| 381 | 2014-11-18 | 4,268,000 | -50,000 | 0.68 | 631,600,000 | 5,377,680 | 1.260 | 2014-11-14 |
| 382 | 2014-11-11 | 4,318,000 | -90,000 | 0.68 | 631,600,000 | 5,570,220 | 1.290 | 2014-11-07 |
| 383 | 2014-11-04 | 4,408,000 | -100,000 | 0.70 | 631,600,000 | 5,686,320 | 1.290 | 2014-10-31 |
| 384 | 2014-10-06 | 4,508,000 | -110,000 | 0.71 | 631,600,000 | 5,454,680 | 1.210 | 2014-09-30 |
| 385 | 2014-10-03 | 4,618,000 | -70,000 | 0.73 | 631,600,000 | 5,541,600 | 1.200 | 2014-09-29 |
| 386 | 2014-09-29 | 4,688,000 | 180,000 | 0.74 | 631,600,000 | 6,000,640 | 1.280 | 2014-09-25 |
| 387 | 2014-08-13 | 4,508,000 | -114,000 | 0.71 | 631,600,000 | 6,085,800 | 1.350 | 2014-08-11 |
| 388 | 2014-08-12 | 4,622,000 | -136,000 | 0.73 | 631,600,000 | 6,147,260 | 1.330 | 2014-08-08 |
| 389 | 2014-07-30 | 4,758,000 | 10,000 | 0.75 | 631,600,000 | 6,470,880 | 1.360 | 2014-07-28 |
| 390 | 2014-07-25 | 4,748,000 | -10,000 | 0.75 | 631,600,000 | 6,742,160 | 1.420 | 2014-07-23 |
| 391 | 2014-07-09 | 4,758,000 | -20,000 | 0.75 | 631,600,000 | 6,470,880 | 1.360 | 2014-07-07 |
| 392 | 2014-06-20 | 4,778,000 | -14,000 | 0.76 | 631,600,000 | 6,068,060 | 1.270 | 2014-06-18 |
| 393 | 2014-06-10 | 4,792,000 | -250,000 | 0.76 | 631,600,000 | 6,565,040 | 1.370 | 2014-06-06 |
| 394 | 2014-06-09 | 5,042,000 | -16,000 | 0.80 | 631,600,000 | 6,907,540 | 1.370 | 2014-06-05 |
| 395 | 2014-06-03 | 5,058,000 | 14,000 | 0.80 | 631,600,000 | 6,878,880 | 1.360 | 2014-05-29 |
| 396 | 2014-05-30 | 5,044,000 | -20,000 | 0.80 | 631,600,000 | 6,506,760 | 1.290 | 2014-05-28 |
| 397 | 2014-05-28 | 5,064,000 | -170,000 | 0.80 | 631,600,000 | 5,874,240 | 1.160 | 2014-05-26 |
| 398 | 2014-05-27 | 5,234,000 | -30,000 | 0.83 | 631,600,000 | 6,176,120 | 1.180 | 2014-05-23 |
| 399 | 2014-05-26 | 5,264,000 | 60,000 | 0.83 | 631,600,000 | 6,211,520 | 1.180 | 2014-05-22 |
| 400 | 2014-05-12 | 5,204,000 | 40,000 | 0.82 | 631,600,000 | 6,400,920 | 1.230 | 2014-05-08 |
| 401 | 2014-04-30 | 5,164,000 | -50,000 | 0.82 | 631,600,000 | 6,661,560 | 1.290 | 2014-04-28 |
| 402 | 2014-04-25 | 5,214,000 | 50,000 | 0.83 | 631,600,000 | 6,778,200 | 1.300 | 2014-04-23 |
| 403 | 2014-04-14 | 5,164,000 | 160,000 | 0.82 | 631,600,000 | 7,177,960 | 1.390 | 2014-04-10 |
| 404 | 2014-04-10 | 5,004,000 | 100,000 | 0.79 | 631,600,000 | 6,955,560 | 1.390 | 2014-04-08 |
| 405 | 2014-04-09 | 4,904,000 | 100,000 | 0.78 | 631,600,000 | 6,865,600 | 1.400 | 2014-04-07 |
| 406 | 2014-04-02 | 4,804,000 | 34,000 | 0.76 | 631,600,000 | 6,869,720 | 1.430 | 2014-03-31 |
| 407 | 2014-03-31 | 4,770,000 | 48,000 | 0.76 | 631,600,000 | 6,678,000 | 1.400 | 2014-03-27 |
| 408 | 2014-03-27 | 4,722,000 | 18,000 | 0.75 | 631,600,000 | 6,988,560 | 1.480 | 2014-03-25 |
| 409 | 2014-03-26 | 4,704,000 | 22,000 | 0.74 | 631,600,000 | 6,961,920 | 1.480 | 2014-03-24 |
| 410 | 2014-03-19 | 4,682,000 | 100,000 | 0.74 | 631,600,000 | 6,929,360 | 1.480 | 2014-03-17 |
| 411 | 2014-03-07 | 4,582,000 | -50,000 | 0.73 | 631,600,000 | 6,231,520 | 1.360 | 2014-03-05 |
| 412 | 2014-03-06 | 4,632,000 | 50,000 | 0.73 | 631,600,000 | 6,253,200 | 1.350 | 2014-03-04 |
| 413 | 2014-02-19 | 4,582,000 | -20,000 | 0.73 | 631,600,000 | 6,598,080 | 1.440 | 2014-02-17 |
| 414 | 2014-02-14 | 4,602,000 | -6,000 | 0.73 | 631,600,000 | 6,718,920 | 1.460 | 2014-02-12 |
| 415 | 2014-02-04 | 4,608,000 | 10,000 | 0.73 | 631,600,000 | 6,681,600 | 1.450 | 2014-01-28 |
| 416 | 2014-01-28 | 4,598,000 | 30,000 | 0.73 | 631,600,000 | 6,713,080 | 1.460 | 2014-01-24 |
| 417 | 2014-01-03 | 4,568,000 | -8,000 | 0.72 | 631,600,000 | 7,171,760 | 1.570 | 2013-12-30 |
| 418 | 2013-12-04 | 4,576,000 | -20,000 | 0.72 | 631,600,000 | 7,641,920 | 1.670 | 2013-12-02 |
| 419 | 2013-12-02 | 4,596,000 | -10,000 | 0.73 | 631,600,000 | 7,077,840 | 1.540 | 2013-11-28 |
| 420 | 2013-11-21 | 4,606,000 | 72,000 | 0.73 | 631,600,000 | 7,599,900 | 1.650 | 2013-11-19 |
| 421 | 2013-11-19 | 4,534,000 | 34,000 | 0.72 | 631,600,000 | 7,662,460 | 1.690 | 2013-11-15 |
| 422 | 2013-11-18 | 4,500,000 | 36,000 | 0.71 | 631,600,000 | 7,740,000 | 1.720 | 2013-11-14 |
| 423 | 2013-11-15 | 4,464,000 | -24,000 | 0.71 | 631,600,000 | 7,722,720 | 1.730 | 2013-11-13 |
| 424 | 2013-11-14 | 4,488,000 | -24,000 | 0.71 | 631,600,000 | 7,854,000 | 1.750 | 2013-11-12 |
| 425 | 2013-11-13 | 4,512,000 | 32,000 | 0.71 | 631,600,000 | 7,625,280 | 1.690 | 2013-11-11 |
| 426 | 2013-11-12 | 4,480,000 | 304,000 | 0.71 | 631,600,000 | 6,899,200 | 1.540 | 2013-11-08 |
| 427 | 2013-11-11 | 4,176,000 | 2,268,000 | 0.66 | 631,600,000 | 6,723,360 | 1.610 | 2013-11-07 |
| 428 | 2013-10-29 | 1,908,000 | -60,000 | 0.30 | 626,140,000 | 2,556,720 | 1.340 | 2013-10-25 |
| 429 | 2013-10-25 | 1,968,000 | -16,000 | 0.31 | 626,140,000 | 2,617,440 | 1.330 | 2013-10-23 |
| 430 | 2013-10-17 | 1,984,000 | -10,000 | 0.32 | 626,140,000 | 2,698,240 | 1.360 | 2013-10-15 |
| 431 | 2013-10-10 | 1,994,000 | 36,000 | 0.32 | 626,140,000 | 2,851,420 | 1.430 | 2013-10-08 |
| 432 | 2013-10-09 | 1,958,000 | 20,000 | 0.31 | 626,140,000 | 2,623,720 | 1.340 | 2013-10-07 |
| 433 | 2013-10-08 | 1,938,000 | 12,000 | 0.31 | 626,140,000 | 2,596,920 | 1.340 | 2013-10-04 |
| 434 | 2013-09-23 | 1,926,000 | 28,000 | 0.31 | 626,140,000 | 2,523,060 | 1.310 | 2013-09-18 |
| 435 | 2013-09-19 | 1,898,000 | 10,000 | 0.30 | 626,140,000 | 2,505,360 | 1.320 | 2013-09-17 |
| 436 | 2013-09-18 | 1,888,000 | 26,000 | 0.30 | 626,140,000 | 2,473,280 | 1.310 | 2013-09-16 |
| 437 | 2013-09-16 | 1,862,000 | 56,000 | 0.30 | 626,140,000 | 2,532,320 | 1.360 | 2013-09-12 |
| 438 | 2013-09-12 | 1,806,000 | 72,000 | 0.29 | 626,140,000 | 2,564,520 | 1.420 | 2013-09-10 |
| 439 | 2013-08-29 | 1,734,000 | 20,000 | 0.28 | 626,140,000 | 2,479,620 | 1.430 | 2013-08-27 |
| 440 | 2013-08-28 | 1,714,000 | -160,000 | 0.27 | 626,140,000 | 2,416,740 | 1.410 | 2013-08-26 |
| 441 | 2013-08-26 | 1,874,000 | 500,000 | 0.30 | 626,140,000 | 2,979,660 | 1.590 | 2013-08-22 |
| 442 | 2013-08-23 | 1,374,000 | 10,000 | 0.22 | 626,140,000 | 2,143,440 | 1.560 | 2013-08-21 |
| 443 | 2013-08-20 | 1,364,000 | 50,000 | 0.22 | 626,140,000 | 2,318,800 | 1.700 | 2013-08-16 |
| 444 | 2013-08-15 | 1,314,000 | 4,000 | 0.21 | 626,140,000 | 2,220,660 | 1.690 | 2013-08-12 |
| 445 | 2013-08-13 | 1,310,000 | -200,000 | 0.21 | 626,140,000 | 2,122,200 | 1.620 | 2013-08-09 |
| 446 | 2013-08-12 | 1,510,000 | 40,000 | 0.24 | 626,140,000 | 2,340,500 | 1.550 | 2013-08-08 |
| 447 | 2013-08-09 | 1,470,000 | -40,000 | 0.23 | 626,140,000 | 2,307,900 | 1.570 | 2013-08-07 |
| 448 | 2013-08-07 | 1,510,000 | -44,000 | 0.24 | 626,140,000 | 2,325,400 | 1.540 | 2013-08-05 |
| 449 | 2013-08-01 | 1,554,000 | 90,000 | 0.25 | 626,140,000 | 2,097,900 | 1.350 | 2013-07-30 |
| 450 | 2013-07-29 | 1,464,000 | -72,000 | 0.23 | 626,140,000 | 1,961,760 | 1.340 | 2013-07-25 |
| 451 | 2013-07-25 | 1,536,000 | 434,000 | 0.25 | 626,140,000 | 2,088,960 | 1.360 | 2013-07-23 |
| 452 | 2013-07-17 | 1,102,000 | 10,000 | 0.18 | 626,140,000 | 1,531,780 | 1.390 | 2013-07-15 |
| 453 | 2013-07-16 | 1,092,000 | -10,000 | 0.17 | 626,140,000 | 1,528,800 | 1.400 | 2013-07-12 |
| 454 | 2013-07-15 | 1,102,000 | 10,000 | 0.18 | 626,140,000 | 1,597,900 | 1.450 | 2013-07-11 |
| 455 | 2013-07-10 | 1,092,000 | -10,000 | 0.17 | 626,140,000 | 1,659,840 | 1.520 | 2013-07-08 |
| 456 | 2013-07-05 | 1,102,000 | -180,000 | 0.18 | 626,140,000 | 1,619,940 | 1.470 | 2013-07-03 |
| 457 | 2013-07-04 | 1,282,000 | -10,000 | 0.20 | 626,140,000 | 1,910,180 | 1.490 | 2013-07-02 |
| 458 | 2013-07-03 | 1,292,000 | 230,000 | 0.21 | 626,140,000 | 1,782,960 | 1.380 | 2013-06-28 |
| 459 | 2013-06-27 | 1,062,000 | 50,000 | 0.17 | 626,140,000 | 1,306,260 | 1.230 | 2013-06-25 |
| 460 | 2013-06-26 | 1,012,000 | -20,000 | 0.16 | 626,140,000 | 1,305,480 | 1.290 | 2013-06-24 |
| 461 | 2013-06-20 | 1,032,000 | -10,000 | 0.16 | 626,140,000 | 1,393,200 | 1.350 | 2013-06-18 |
| 462 | 2013-06-19 | 1,042,000 | 88,000 | 0.17 | 626,140,000 | 1,323,340 | 1.270 | 2013-06-17 |
| 463 | 2013-06-14 | 954,000 | -10,000 | 0.15 | 626,140,000 | 1,039,860 | 1.090 | 2013-06-11 |
| 464 | 2013-06-07 | 964,000 | -166,000 | 0.15 | 626,140,000 | 1,050,760 | 1.090 | 2013-06-05 |
| 465 | 2013-06-06 | 1,130,000 | -20,000 | 0.18 | 626,140,000 | 1,209,100 | 1.070 | 2013-06-04 |
| 466 | 2013-06-04 | 1,150,000 | 20,000 | 0.18 | 626,140,000 | 1,276,500 | 1.110 | 2013-05-31 |
| 467 | 2013-06-03 | 1,130,000 | 226,000 | 0.18 | 626,140,000 | 1,209,100 | 1.070 | 2013-05-30 |
| 468 | 2013-05-27 | 904,000 | -294,000 | 0.14 | 626,140,000 | 931,120 | 1.030 | 2013-05-23 |
| 469 | 2013-05-20 | 1,198,000 | 126,000 | 0.19 | 626,140,000 | 1,209,980 | 1.010 | 2013-05-15 |
| 470 | 2013-05-14 | 1,072,000 | 76,000 | 0.17 | 626,140,000 | 954,080 | 0.890 | 2013-05-10 |
| 471 | 2013-05-13 | 996,000 | -40,000 | 0.16 | 626,140,000 | 876,480 | 0.880 | 2013-05-09 |
| 472 | 2013-05-06 | 1,036,000 | 90,000 | 0.17 | 626,140,000 | 890,960 | 0.860 | 2013-05-02 |
| 473 | 2013-04-26 | 946,000 | -20,000 | 0.15 | 626,140,000 | 794,640 | 0.840 | 2013-04-24 |
| 474 | 2013-04-23 | 966,000 | 40,000 | 0.15 | 626,140,000 | 811,440 | 0.840 | 2013-04-19 |
| 475 | 2013-04-19 | 926,000 | -20,000 | 0.15 | 626,140,000 | 759,320 | 0.820 | 2013-04-17 |
| 476 | 2013-04-11 | 946,000 | -30,000 | 0.15 | 626,140,000 | 794,640 | 0.840 | 2013-04-09 |
| 477 | 2013-04-05 | 976,000 | 20,000 | 0.16 | 626,140,000 | 829,600 | 0.850 | 2013-04-02 |
| 478 | 2013-04-03 | 956,000 | -82,000 | 0.15 | 626,140,000 | 822,160 | 0.860 | 2013-03-28 |
| 479 | 2013-04-02 | 1,038,000 | -30,000 | 0.17 | 626,140,000 | 903,060 | 0.870 | 2013-03-27 |
| 480 | 2013-03-19 | 1,068,000 | -10,000 | 0.17 | 626,140,000 | 939,840 | 0.880 | 2013-03-15 |
| 481 | 2013-03-18 | 1,078,000 | 70,000 | 0.17 | 626,140,000 | 970,200 | 0.900 | 2013-03-14 |
| 482 | 2013-03-13 | 1,008,000 | 82,000 | 0.16 | 626,140,000 | 856,800 | 0.850 | 2013-03-11 |
| 483 | 2013-03-12 | 926,000 | -46,000 | 0.15 | 626,140,000 | 768,580 | 0.830 | 2013-03-08 |
| 484 | 2013-02-28 | 972,000 | -62,000 | 0.16 | 626,140,000 | 797,040 | 0.820 | 2013-02-26 |
| 485 | 2013-02-20 | 1,034,000 | -46,000 | 0.17 | 626,140,000 | 878,900 | 0.850 | 2013-02-18 |
| 486 | 2013-02-06 | 1,080,000 | -34,000 | 0.17 | 626,140,000 | 928,800 | 0.860 | 2013-02-04 |
| 487 | 2013-01-31 | 1,114,000 | 50,000 | 0.18 | 626,140,000 | 958,040 | 0.860 | 2013-01-29 |
| 488 | 2013-01-24 | 1,064,000 | 34,000 | 0.17 | 626,140,000 | 915,040 | 0.860 | 2013-01-22 |
| 489 | 2013-01-22 | 1,030,000 | 62,000 | 0.16 | 626,140,000 | 865,200 | 0.840 | 2013-01-18 |
| 490 | 2013-01-18 | 968,000 | 10,000 | 0.15 | 626,140,000 | 784,080 | 0.810 | 2013-01-16 |
| 491 | 2013-01-15 | 958,000 | 20,000 | 0.15 | 626,140,000 | 766,400 | 0.800 | 2013-01-11 |
| 492 | 2013-01-14 | 938,000 | 20,000 | 0.15 | 626,140,000 | 759,780 | 0.810 | 2013-01-10 |
| 493 | 2013-01-09 | 918,000 | 4,000 | 0.15 | 626,140,000 | 697,680 | 0.760 | 2013-01-07 |
| 494 | 2012-12-18 | 914,000 | -20,000 | 0.15 | 626,140,000 | 676,360 | 0.740 | 2012-12-14 |
| 495 | 2012-12-17 | 934,000 | 10,000 | 0.15 | 626,140,000 | 709,840 | 0.760 | 2012-12-13 |
| 496 | 2012-11-15 | 924,000 | 10,000 | 0.15 | 622,500,000 | 702,240 | 0.760 | 2012-11-13 |
| 497 | 2012-11-13 | 914,000 | -20,000 | 0.15 | 622,500,000 | 694,640 | 0.760 | 2012-11-09 |
| 498 | 2012-11-08 | 934,000 | 20,000 | 0.15 | 622,500,000 | 681,820 | 0.730 | 2012-11-06 |
| 499 | 2012-10-30 | 914,000 | -30,000 | 0.15 | 622,500,000 | 667,220 | 0.730 | 2012-10-26 |
| 500 | 2012-10-29 | 944,000 | 20,000 | 0.15 | 622,500,000 | 689,120 | 0.730 | 2012-10-25 |
| 501 | 2012-10-19 | 924,000 | 20,000 | 0.15 | 622,500,000 | 646,800 | 0.700 | 2012-10-17 |
| 502 | 2012-10-15 | 904,000 | -40,000 | 0.15 | 622,500,000 | 632,800 | 0.700 | 2012-10-11 |
| 503 | 2012-06-19 | 944,000 | -1,042,000 | 0.15 | 622,500,000 | 594,720 | 0.630 | 2012-06-15 |
| 504 | 2012-06-18 | 1,986,000 | -1,038,000 | 0.32 | 622,500,000 | 1,251,180 | 0.630 | 2012-06-14 |
| 505 | 2012-06-14 | 3,024,000 | -100,000 | 0.49 | 622,500,000 | 1,874,880 | 0.620 | 2012-06-12 |
| 506 | 2012-06-13 | 3,124,000 | -322,000 | 0.50 | 622,500,000 | 1,936,880 | 0.620 | 2012-06-11 |
| 507 | 2012-06-11 | 3,446,000 | -174,000 | 0.55 | 622,500,000 | 2,136,520 | 0.620 | 2012-06-07 |
| 508 | 2012-06-08 | 3,620,000 | -100,000 | 0.58 | 622,500,000 | 2,244,400 | 0.620 | 2012-06-06 |
| 509 | 2012-06-07 | 3,720,000 | -100,000 | 0.60 | 622,500,000 | 2,306,400 | 0.620 | 2012-06-05 |
| 510 | 2012-06-06 | 3,820,000 | -70,000 | 0.61 | 622,500,000 | 2,368,400 | 0.620 | 2012-06-04 |
| 511 | 2012-05-25 | 3,890,000 | -586,000 | 0.62 | 622,500,000 | 2,761,900 | 0.710 | 2012-05-23 |
| 512 | 2012-05-24 | 4,476,000 | -900,000 | 0.72 | 622,500,000 | 3,222,720 | 0.720 | 2012-05-22 |
| 513 | 2012-05-23 | 5,376,000 | -982,000 | 0.86 | 622,500,000 | 3,870,720 | 0.720 | 2012-05-21 |
| 514 | 2012-05-22 | 6,358,000 | -1,416,000 | 1.02 | 622,500,000 | 4,577,760 | 0.720 | 2012-05-18 |
| 515 | 2012-05-18 | 7,774,000 | -170,000 | 1.25 | 622,500,000 | 5,675,020 | 0.730 | 2012-05-16 |
| 516 | 2012-05-16 | 7,944,000 | -300,000 | 1.28 | 622,500,000 | 6,037,440 | 0.760 | 2012-05-14 |
| 517 | 2012-03-19 | 8,244,000 | 50,000 | 1.32 | 622,500,000 | 7,419,600 | 0.900 | 2012-03-15 |
| 518 | 2012-03-15 | 8,194,000 | 50,000 | 1.32 | 622,500,000 | 7,292,660 | 0.890 | 2012-03-13 |
| 519 | 2012-03-13 | 8,144,000 | 50,000 | 1.31 | 622,500,000 | 7,085,280 | 0.870 | 2012-03-09 |
| 520 | 2012-03-12 | 8,094,000 | 50,000 | 1.30 | 622,500,000 | 7,041,780 | 0.870 | 2012-03-08 |
| 521 | 2012-03-09 | 8,044,000 | 50,000 | 1.29 | 622,500,000 | 7,078,720 | 0.880 | 2012-03-07 |
| 522 | 2012-03-08 | 7,994,000 | 50,000 | 1.28 | 622,500,000 | 6,954,780 | 0.870 | 2012-03-06 |
| 523 | 2012-03-07 | 7,944,000 | 40,000 | 1.28 | 622,500,000 | 6,990,720 | 0.880 | 2012-03-05 |
| 524 | 2012-03-05 | 7,904,000 | -350,000 | 1.27 | 622,500,000 | 6,718,400 | 0.850 | 2012-03-01 |
| 525 | 2012-02-28 | 8,254,000 | 110,000 | 1.33 | 622,500,000 | 7,263,520 | 0.880 | 2012-02-24 |
| 526 | 2012-02-16 | 8,144,000 | -6,000 | 1.31 | 622,500,000 | 6,433,760 | 0.790 | 2012-02-14 |
| 527 | 2012-02-15 | 8,150,000 | 106,000 | 1.31 | 622,500,000 | 6,846,000 | 0.840 | 2012-02-13 |
| 528 | 2012-02-14 | 8,044,000 | 130,000 | 1.29 | 622,500,000 | 6,676,520 | 0.830 | 2012-02-10 |
| 529 | 2012-02-13 | 7,914,000 | 70,000 | 1.27 | 622,500,000 | 6,331,200 | 0.800 | 2012-02-09 |
| 530 | 2012-02-07 | 7,844,000 | 100,000 | 1.26 | 622,500,000 | 5,961,440 | 0.760 | 2012-02-03 |
| 531 | 2011-12-15 | 7,744,000 | -52,000 | 1.24 | 622,500,000 | 5,575,680 | 0.720 | 2011-12-13 |
| 532 | 2011-11-14 | 7,796,000 | 300,000 | 1.25 | 622,500,000 | 5,457,200 | 0.700 | 2011-11-10 |
| 533 | 2011-11-11 | 7,496,000 | 1,020,000 | 1.20 | 622,500,000 | 5,622,000 | 0.750 | 2011-11-09 |
| 534 | 2011-11-10 | 6,476,000 | 1,004,000 | 1.04 | 622,500,000 | 4,986,520 | 0.770 | 2011-11-08 |
| 535 | 2011-11-09 | 5,472,000 | 746,000 | 0.88 | 622,500,000 | 4,104,000 | 0.750 | 2011-11-07 |
| 536 | 2011-11-08 | 4,726,000 | 1,338,000 | 0.76 | 622,500,000 | 3,449,980 | 0.730 | 2011-11-04 |
| 537 | 2011-11-07 | 3,388,000 | 1,112,000 | 0.54 | 622,500,000 | 2,405,480 | 0.710 | 2011-11-03 |
| 538 | 2011-11-04 | 2,276,000 | 302,000 | 0.37 | 622,500,000 | 1,638,720 | 0.720 | 2011-11-02 |
| 539 | 2011-11-02 | 1,974,000 | 558,000 | 0.32 | 622,500,000 | 1,460,760 | 0.740 | 2011-10-31 |
| 540 | 2011-11-01 | 1,416,000 | 376,000 | 0.23 | 622,500,000 | 962,880 | 0.680 | 2011-10-28 |
| 541 | 2011-10-31 | 1,040,000 | 194,000 | 0.17 | 622,500,000 | 686,400 | 0.660 | 2011-10-27 |
| 542 | 2011-10-28 | 846,000 | -50,000 | 0.14 | 622,500,000 | 524,520 | 0.620 | 2011-10-26 |
| 543 | 2011-10-26 | 896,000 | 40,000 | 0.14 | 622,500,000 | 573,440 | 0.640 | 2011-10-24 |
| 544 | 2011-10-25 | 856,000 | 12,000 | 0.14 | 622,500,000 | 530,720 | 0.620 | 2011-10-21 |
| 545 | 2011-10-24 | 844,000 | 18,000 | 0.14 | 622,500,000 | 523,280 | 0.620 | 2011-10-20 |
| 546 | 2011-10-21 | 826,000 | 10,000 | 0.13 | 622,500,000 | 495,600 | 0.600 | 2011-10-19 |
| 547 | 2011-10-19 | 816,000 | 20,000 | 0.13 | 622,500,000 | 473,280 | 0.580 | 2011-10-17 |
| 548 | 2011-08-24 | 796,000 | -2,000,000 | 0.13 | 622,500,000 | 517,400 | 0.650 | 2011-08-22 |
| 549 | 2011-08-12 | 2,796,000 | -10,000 | 0.45 | 622,500,000 | 2,013,120 | 0.720 | 2011-08-10 |
| 550 | 2011-08-04 | 2,806,000 | -50,000 | 0.45 | 622,500,000 | 1,964,200 | 0.700 | 2011-08-02 |
| 551 | 2011-08-03 | 2,856,000 | 50,000 | 0.46 | 622,500,000 | 1,999,200 | 0.700 | 2011-08-01 |
| 552 | 2011-08-02 | 2,806,000 | -200,000 | 0.45 | 622,500,000 | 1,964,200 | 0.700 | 2011-07-29 |
| 553 | 2011-07-29 | 3,006,000 | 100,000 | 0.48 | 622,500,000 | 2,104,200 | 0.700 | 2011-07-27 |
| 554 | 2011-07-26 | 2,906,000 | 100,000 | 0.47 | 622,500,000 | 2,034,200 | 0.700 | 2011-07-22 |
| 555 | 2011-06-17 | 2,806,000 | -30,000 | 0.45 | 622,500,000 | 1,683,600 | 0.600 | 2011-06-15 |
| 556 | 2011-05-24 | 2,836,000 | 332,000 | 0.46 | 622,500,000 | 1,786,680 | 0.630 | 2011-05-20 |
| 557 | 2011-05-23 | 2,504,000 | 100,000 | 0.40 | 622,500,000 | 1,652,640 | 0.660 | 2011-05-19 |
| 558 | 2011-05-20 | 2,404,000 | 60,000 | 0.39 | 622,500,000 | 1,610,680 | 0.670 | 2011-05-18 |
| 559 | 2011-05-16 | 2,344,000 | 48,000 | 0.38 | 622,500,000 | 1,593,920 | 0.680 | 2011-05-12 |
| 560 | 2011-05-13 | 2,296,000 | 1,060,000 | 0.37 | 622,500,000 | 1,653,120 | 0.720 | 2011-05-11 |
| 561 | 2011-05-12 | 1,236,000 | 194,000 | 0.20 | 622,500,000 | 889,920 | 0.720 | 2011-05-09 |
| 562 | 2011-05-11 | 1,042,000 | 206,000 | 0.17 | 622,500,000 | 729,400 | 0.700 | 2011-05-06 |
| 563 | 2011-04-14 | 836,000 | -100,000 | 0.13 | 622,500,000 | 618,640 | 0.740 | 2011-04-12 |
| 564 | 2011-04-13 | 936,000 | 100,000 | 0.15 | 622,500,000 | 720,720 | 0.770 | 2011-04-11 |
| 565 | 2011-03-25 | 836,000 | -30,000 | 0.13 | 622,500,000 | 652,080 | 0.780 | 2011-03-23 |
| 566 | 2011-03-22 | 866,000 | 20,000 | 0.14 | 622,500,000 | 588,880 | 0.680 | 2011-03-18 |
| 567 | 2011-03-17 | 846,000 | -60,000 | 0.14 | 622,500,000 | 575,280 | 0.680 | 2011-03-15 |
| 568 | 2011-02-08 | 906,000 | -38,000 | 0.15 | 622,500,000 | 652,320 | 0.720 | 2011-02-01 |
| 569 | 2011-01-27 | 944,000 | -20,000 | 0.15 | 622,500,000 | 679,680 | 0.720 | 2011-01-25 |
| 570 | 2011-01-25 | 964,000 | -30,000 | 0.15 | 622,500,000 | 713,360 | 0.740 | 2011-01-21 |
| 571 | 2011-01-10 | 994,000 | 30,000 | 0.16 | 622,500,000 | 785,260 | 0.790 | 2011-01-06 |
| 572 | 2011-01-05 | 964,000 | 38,000 | 0.15 | 622,500,000 | 742,280 | 0.770 | 2011-01-03 |
| 573 | 2010-12-20 | 926,000 | -10,000 | 0.15 | 622,500,000 | 750,060 | 0.810 | 2010-12-16 |
| 574 | 2010-12-16 | 936,000 | 10,000 | 0.15 | 622,500,000 | 795,600 | 0.850 | 2010-12-14 |
| 575 | 2010-12-03 | 926,000 | 20,000 | 0.15 | 622,500,000 | 722,280 | 0.780 | 2010-12-01 |
| 576 | 2010-11-25 | 906,000 | -20,000 | 0.15 | 622,500,000 | 588,900 | 0.650 | 2010-11-23 |
| 577 | 2010-11-19 | 926,000 | -20,000 | 0.15 | 622,500,000 | 638,940 | 0.690 | 2010-11-17 |
| 578 | 2010-11-18 | 946,000 | -70,000 | 0.15 | 622,500,000 | 652,740 | 0.690 | 2010-11-16 |
| 579 | 2010-11-16 | 1,016,000 | 10,000 | 0.16 | 622,500,000 | 792,480 | 0.780 | 2010-11-12 |
| 580 | 2010-11-15 | 1,006,000 | 80,000 | 0.16 | 622,500,000 | 845,040 | 0.840 | 2010-11-11 |
| 581 | 2010-11-11 | 926,000 | 20,000 | 0.15 | 622,500,000 | 601,900 | 0.650 | 2010-11-09 |
| 582 | 2010-11-09 | 906,000 | 20,000 | 0.15 | 622,500,000 | 534,540 | 0.590 | 2010-11-05 |
| 583 | 2010-11-08 | 886,000 | 40,000 | 0.14 | 622,500,000 | 540,460 | 0.610 | 2010-11-04 |
| 584 | 2010-11-02 | 846,000 | 34,000 | 0.14 | 622,500,000 | 482,220 | 0.570 | 2010-10-29 |
| 585 | 2010-09-17 | 812,000 | -50,000 | 0.13 | 622,500,000 | 430,360 | 0.530 | 2010-09-15 |
| 586 | 2010-08-24 | 862,000 | 6,000 | 0.14 | 622,500,000 | 499,960 | 0.580 | 2010-08-20 |
| 587 | 2010-08-19 | 856,000 | -26,000 | 0.14 | 622,500,000 | 487,920 | 0.570 | 2010-08-17 |
| 588 | 2010-08-18 | 882,000 | 26,000 | 0.14 | 622,500,000 | 485,100 | 0.550 | 2010-08-16 |
| 589 | 2010-07-06 | 856,000 | -40,000 | 0.14 | 622,500,000 | 316,720 | 0.370 | 2010-07-02 |
| 590 | 2010-05-26 | 896,000 | -42,000 | 0.14 | 622,500,000 | 371,840 | 0.415 | 2010-05-24 |
| 591 | 2010-05-25 | 938,000 | -258,000 | 0.15 | 622,500,000 | 389,270 | 0.415 | 2010-05-20 |
| 592 | 2010-05-07 | 1,196,000 | 100,000 | 0.19 | 622,500,000 | 562,120 | 0.470 | 2010-05-05 |
| 593 | 2010-04-01 | 1,096,000 | -150,000 | 0.18 | 622,500,000 | 580,880 | 0.530 | 2010-03-30 |
| 594 | 2010-02-22 | 1,246,000 | -10,000 | 0.20 | 622,500,000 | 685,300 | 0.550 | 2010-02-18 |
| 595 | 2010-02-11 | 1,256,000 | -60,000 | 0.20 | 622,500,000 | 678,240 | 0.540 | 2010-02-09 |
| 596 | 2010-02-04 | 1,316,000 | -40,000 | 0.21 | 622,500,000 | 789,600 | 0.600 | 2010-02-02 |
| 597 | 2010-01-29 | 1,356,000 | -120,000 | 0.22 | 622,500,000 | 854,280 | 0.630 | 2010-01-27 |
| 598 | 2010-01-28 | 1,476,000 | -372,000 | 0.24 | 622,500,000 | 974,160 | 0.660 | 2010-01-26 |
| 599 | 2010-01-27 | 1,848,000 | -60,000 | 0.30 | 622,500,000 | 1,349,040 | 0.730 | 2010-01-25 |
| 600 | 2010-01-26 | 1,908,000 | 276,000 | 0.31 | 622,500,000 | 1,392,840 | 0.730 | 2010-01-22 |
| 601 | 2010-01-25 | 1,632,000 | 266,000 | 0.26 | 622,500,000 | 1,109,760 | 0.680 | 2010-01-21 |
| 602 | 2010-01-22 | 1,366,000 | -40,000 | 0.22 | 622,500,000 | 846,920 | 0.620 | 2010-01-20 |
| 603 | 2010-01-21 | 1,406,000 | -30,000 | 0.23 | 622,500,000 | 731,120 | 0.520 | 2010-01-19 |
| 604 | 2010-01-19 | 1,436,000 | 270,000 | 0.23 | 622,500,000 | 761,080 | 0.530 | 2010-01-15 |
| 605 | 2010-01-14 | 1,166,000 | 28,000 | 0.19 | 622,500,000 | 513,040 | 0.440 | 2010-01-12 |
| 606 | 2009-12-28 | 1,138,000 | 74,000 | 0.18 | 622,500,000 | 460,890 | 0.405 | 2009-12-22 |
| 607 | 2009-12-22 | 1,064,000 | -100,000 | 0.17 | 622,500,000 | 388,360 | 0.365 | 2009-12-18 |
| 608 | 2009-12-16 | 1,164,000 | -8,000 | 0.19 | 622,500,000 | 459,780 | 0.395 | 2009-12-14 |
| 609 | 2009-12-08 | 1,172,000 | 24,000 | 0.19 | 622,500,000 | 468,800 | 0.400 | 2009-12-04 |
| 610 | 2009-12-04 | 1,148,000 | 50,000 | 0.18 | 622,500,000 | 459,200 | 0.400 | 2009-12-02 |
| 611 | 2009-11-30 | 1,098,000 | 40,000 | 0.18 | 622,500,000 | 384,300 | 0.350 | 2009-11-26 |
| 612 | 2009-11-17 | 1,058,000 | 22,000 | 0.17 | 622,500,000 | 380,880 | 0.360 | 2009-11-13 |
| 613 | 2009-11-11 | 1,036,000 | 30,000 | 0.17 | 622,500,000 | 357,420 | 0.345 | 2009-11-09 |
| 614 | 2009-10-29 | 1,006,000 | -20,000 | 0.16 | 622,500,000 | 342,040 | 0.340 | 2009-10-27 |
| 615 | 2009-10-27 | 1,026,000 | 20,000 | 0.16 | 622,500,000 | 348,840 | 0.340 | 2009-10-22 |
| 616 | 2009-08-07 | 1,006,000 | -100,000 | 0.16 | 622,500,000 | 367,190 | 0.365 | 2009-08-05 |
| 617 | 2009-07-28 | 1,106,000 | 10,000 | 0.18 | 622,500,000 | 420,280 | 0.380 | 2009-07-24 |
| 618 | 2009-07-21 | 1,096,000 | 100,000 | 0.18 | 622,500,000 | 400,040 | 0.365 | 2009-07-17 |
| 619 | 2009-07-14 | 996,000 | -20,000 | 0.16 | 622,500,000 | 358,560 | 0.360 | 2009-07-10 |
| 620 | 2009-07-13 | 1,016,000 | 20,000 | 0.16 | 622,500,000 | 375,920 | 0.370 | 2009-07-09 |
| 621 | 2009-06-17 | 996,000 | -200,000 | 0.16 | 622,500,000 | 388,440 | 0.390 | 2009-06-15 |
| 622 | 2009-06-12 | 1,196,000 | 100,000 | 0.19 | 622,500,000 | 454,480 | 0.380 | 2009-06-10 |
| 623 | 2009-06-11 | 1,096,000 | 98,000 | 0.18 | 622,500,000 | 411,000 | 0.375 | 2009-06-09 |
| 624 | 2009-06-09 | 998,000 | 2,000 | 0.16 | 622,500,000 | 299,400 | 0.300 | 2009-06-05 |
| 625 | 2009-05-22 | 996,000 | -100,000 | 0.16 | 622,500,000 | 263,940 | 0.265 | 2009-05-20 |
| 626 | 2009-05-21 | 1,096,000 | 100,000 | 0.18 | 622,500,000 | 274,000 | 0.250 | 2009-05-19 |
| 627 | 2009-05-08 | 996,000 | -276,000 | 0.16 | 622,500,000 | 214,140 | 0.215 | 2009-05-06 |
| 628 | 2009-05-07 | 1,272,000 | -300,000 | 0.20 | 622,500,000 | 264,576 | 0.208 | 2009-05-05 |
| 629 | 2009-04-21 | 1,572,000 | 50,000 | 0.25 | 622,500,000 | 352,128 | 0.224 | 2009-04-17 |
| 630 | 2009-04-14 | 1,522,000 | -130,000 | 0.24 | 622,500,000 | 313,532 | 0.206 | 2009-04-08 |
| 631 | 2009-04-09 | 1,652,000 | 130,000 | 0.27 | 622,500,000 | 340,312 | 0.206 | 2009-04-07 |
| 632 | 2009-03-03 | 1,522,000 | -442,000 | 0.24 | 622,500,000 | 378,978 | 0.249 | 2009-02-27 |
| 633 | 2009-03-02 | 1,964,000 | 442,000 | 0.32 | 622,500,000 | 461,540 | 0.235 | 2009-02-26 |
| 634 | 2009-02-26 | 1,522,000 | -500,000 | 0.24 | 622,500,000 | 380,500 | 0.250 | 2009-02-24 |
| 635 | 2009-02-25 | 2,022,000 | 500,000 | 0.32 | 622,500,000 | 505,500 | 0.250 | 2009-02-23 |
| 636 | 2008-09-23 | 1,522,000 | -40,000 | 0.24 | 622,500,000 | 456,600 | 0.300 | 2008-09-19 |
| 637 | 2008-07-31 | 1,562,000 | -10,000 | 0.25 | 622,500,000 | 890,340 | 0.570 | 2008-07-29 |
| 638 | 2008-06-24 | 1,572,000 | -10,000 | 0.25 | 622,500,000 | 927,480 | 0.590 | 2008-06-20 |
| 639 | 2008-06-06 | 1,582,000 | -1,000,000 | 0.25 | 622,500,000 | 885,920 | 0.560 | 2008-06-04 |
| 640 | 2008-05-26 | 2,582,000 | -602,000 | 0.41 | 622,500,000 | 1,445,920 | 0.560 | 2008-05-22 |
| 641 | 2008-05-21 | 3,184,000 | -500,000 | 0.51 | 622,500,000 | 1,910,400 | 0.600 | 2008-05-19 |
| 642 | 2008-05-08 | 3,684,000 | 102,000 | 0.59 | 622,500,000 | 2,320,920 | 0.630 | 2008-05-06 |
| 643 | 2008-05-05 | 3,582,000 | 2,000,000 | 0.58 | 622,500,000 | 2,149,200 | 0.600 | 2008-04-30 |
| 644 | 2008-03-19 | 1,582,000 | 100,000 | 0.25 | 622,500,000 | 1,028,300 | 0.650 | 2008-03-17 |
| 645 | 2008-03-14 | 1,482,000 | 24,000 | 0.24 | 622,500,000 | 1,081,860 | 0.730 | 2008-03-12 |
| 646 | 2008-01-24 | 1,458,000 | -392,000 | 0.23 | 622,500,000 | 1,414,260 | 0.970 | 2008-01-22 |
| 647 | 2008-01-23 | 1,850,000 | -320,000 | 0.30 | 622,500,000 | 1,739,000 | 0.940 | 2008-01-21 |
| 648 | 2008-01-22 | 2,170,000 | -420,000 | 0.35 | 622,500,000 | 2,083,200 | 0.960 | 2008-01-18 |
| 649 | 2008-01-21 | 2,590,000 | -210,000 | 0.42 | 622,500,000 | 2,590,000 | 1.000 | 2008-01-17 |
| 650 | 2008-01-18 | 2,800,000 | 4,000 | 0.45 | 622,500,000 | 2,884,000 | 1.030 | 2008-01-16 |
| 651 | 2008-01-17 | 2,796,000 | 52,000 | 0.45 | 622,500,000 | 2,907,840 | 1.040 | 2008-01-15 |
| 652 | 2008-01-16 | 2,744,000 | 138,000 | 0.44 | 622,500,000 | 2,853,760 | 1.040 | 2008-01-14 |
| 653 | 2008-01-15 | 2,606,000 | 76,000 | 0.42 | 622,500,000 | 2,710,240 | 1.040 | 2008-01-11 |
| 654 | 2008-01-14 | 2,530,000 | 1,072,000 | 0.41 | 622,500,000 | 2,631,200 | 1.040 | 2008-01-10 |
| 655 | 2008-01-03 | 1,458,000 | -2,000 | 0.23 | 622,500,000 | 1,443,420 | 0.990 | 2007-12-28 |
| 656 | 2007-12-20 | 1,460,000 | 2,000 | 0.23 | 622,500,000 | 1,430,800 | 0.980 | 2007-12-18 |
| 657 | 2007-12-19 | 1,458,000 | -22,000 | 0.23 | 622,500,000 | 1,428,840 | 0.980 | 2007-12-17 |
| 658 | 2007-12-13 | 1,480,000 | 2,000 | 0.24 | 622,500,000 | 1,465,200 | 0.990 | 2007-12-11 |
| 659 | 2007-12-07 | 1,478,000 | -20,000 | 0.24 | 622,500,000 | 1,433,660 | 0.970 | 2007-12-05 |
| 660 | 2007-12-04 | 1,498,000 | -20,000 | 0.24 | 622,500,000 | 1,468,040 | 0.980 | 2007-11-30 |
| 661 | 2007-12-03 | 1,518,000 | -30,000 | 0.24 | 622,500,000 | 1,457,280 | 0.960 | 2007-11-29 |
| 662 | 2007-11-20 | 1,548,000 | -8,000 | 0.25 | 622,500,000 | 1,486,080 | 0.960 | 2007-11-16 |
| 663 | 2007-11-16 | 1,556,000 | -8,000 | 0.25 | 622,500,000 | 1,524,880 | 0.980 | 2007-11-14 |
| 664 | 2007-11-14 | 1,564,000 | -28,000 | 0.25 | 622,500,000 | 1,501,440 | 0.960 | 2007-11-12 |
| 665 | 2007-11-09 | 1,592,000 | 10,000 | 0.26 | 622,500,000 | 1,544,240 | 0.970 | 2007-11-07 |
| 666 | 2007-10-22 | 1,582,000 | -20,000 | 0.25 | 622,500,000 | 1,487,080 | 0.940 | 2007-10-17 |
| 667 | 2007-10-15 | 1,602,000 | 26,000 | 0.26 | 622,500,000 | 1,682,100 | 1.050 | 2007-10-11 |
| 668 | 2007-10-12 | 1,576,000 | -6,000 | 0.25 | 622,500,000 | 1,576,000 | 1.000 | 2007-10-10 |
| 669 | 2007-10-10 | 1,582,000 | -2,000 | 0.25 | 622,500,000 | 1,566,180 | 0.990 | 2007-10-08 |
| 670 | 2007-10-09 | 1,584,000 | 22,000 | 0.25 | 622,500,000 | 1,615,680 | 1.020 | 2007-10-05 |
| 671 | 2007-10-08 | 1,562,000 | 100,000 | 0.25 | 622,500,000 | 1,530,760 | 0.980 | 2007-10-04 |
| 672 | 2007-10-05 | 1,462,000 | -4,000 | 0.23 | 622,500,000 | 1,359,660 | 0.930 | 2007-10-03 |
| 673 | 2007-09-19 | 1,466,000 | -34,000 | 0.24 | 622,500,000 | 1,685,900 | 1.150 | 2007-09-17 |
| 674 | 2007-09-18 | 1,500,000 | 40,000 | 0.24 | 622,500,000 | 2,100,000 | 1.400 | 2007-09-14 |
| 675 | 2007-09-12 | 1,460,000 | 2,000 | 0.23 | 622,500,000 | 2,029,400 | 1.390 | 2007-09-10 |
| 676 | 2007-08-22 | 1,458,000 | 2,000 | 0.23 | 622,500,000 | 1,895,400 | 1.300 | 2007-08-20 |
| 677 | 2007-08-17 | 1,456,000 | 50,000 | 0.23 | 622,500,000 | 2,184,000 | 1.500 | 2007-08-15 |
| 678 | 2007-08-14 | 1,406,000 | -150,000 | 0.23 | 622,500,000 | 2,193,360 | 1.560 | 2007-08-10 |
| 679 | 2007-08-10 | 1,556,000 | -40,000 | 0.25 | 622,500,000 | 2,567,400 | 1.650 | 2007-08-08 |
| 680 | 2007-08-08 | 1,596,000 | -40,000 | 0.26 | 622,500,000 | 2,633,400 | 1.650 | 2007-08-06 |
| 681 | 2007-08-06 | 1,636,000 | 6,000 | 0.26 | 622,500,000 | 2,699,400 | 1.650 | 2007-08-02 |
| 682 | 2007-08-03 | 1,630,000 | 100,000 | 0.26 | 622,500,000 | 2,673,200 | 1.640 | 2007-08-01 |
| 683 | 2007-08-01 | 1,530,000 | 170,000 | 0.25 | 622,500,000 | 2,646,900 | 1.730 | 2007-07-30 |
| 684 | 2007-07-31 | 1,360,000 | -4,000 | 0.22 | 622,500,000 | 2,352,800 | 1.730 | 2007-07-27 |
| 685 | 2007-07-30 | 1,364,000 | -38,000 | 0.22 | 622,500,000 | 2,373,360 | 1.740 | 2007-07-26 |
| 686 | 2007-07-27 | 1,402,000 | -2,000 | 0.23 | 622,500,000 | 2,439,480 | 1.740 | 2007-07-25 |
| 687 | 2007-07-26 | 1,404,000 | -20,000 | 0.23 | 622,500,000 | 2,457,000 | 1.750 | 2007-07-24 |
| 688 | 2007-07-23 | 1,424,000 | 20,000 | 0.23 | 622,500,000 | 2,335,360 | 1.640 | 2007-07-19 |
| 689 | 2007-07-18 | 1,404,000 | -30,000 | 0.23 | 622,500,000 | 2,302,560 | 1.640 | 2007-07-16 |
| 690 | 2007-07-13 | 1,434,000 | -30,000 | 0.23 | 622,500,000 | 2,380,440 | 1.660 | 2007-07-11 |
| 691 | 2007-07-09 | 1,464,000 | -10,000 | 0.24 | 622,500,000 | 2,474,160 | 1.690 | 2007-07-05 |
| 692 | 2007-07-04 | 1,474,000 | 70,000 | 0.24 | 622,500,000 | 2,520,540 | 1.710 | 2007-06-29 |
| 693 | 2007-06-28 | 1,404,000 | -618,000 | 0.23 | 622,500,000 | 2,386,800 | 1.700 | 2007-06-26 |
| 694 | 2007-06-27 | 2,022,000 | -134,000 | 0.32 | 622,500,000 | 3,417,180 | 1.690 | 2007-06-25 |
| 695 | 2007-06-26 | 2,156,000 | 0.35 | 622,500,000 | 3,708,320 | 1.720 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group