Kingdom Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00528 | 2006-12-12 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-24 | 1.140 | 2026-06-22 | |||||
| 2 | 2026-06-23 | 1.140 | 2026-06-18 | |||||
| 3 | 2026-06-22 | 5,518,000 | 10,000 | 0.88 | 629,678,000 | 6,345,700 | 1.150 | 2026-06-17 |
| 4 | 2026-05-26 | 5,508,000 | 14,000 | 0.87 | 629,678,000 | 6,168,960 | 1.120 | 2026-05-21 |
| 5 | 2026-05-19 | 5,494,000 | 2,000 | 0.87 | 629,678,000 | 6,263,160 | 1.140 | 2026-05-15 |
| 6 | 2026-05-13 | 5,492,000 | -20,000 | 0.87 | 629,678,000 | 6,370,720 | 1.160 | 2026-05-11 |
| 7 | 2026-05-06 | 5,512,000 | 20,000 | 0.88 | 629,678,000 | 6,614,400 | 1.200 | 2026-05-04 |
| 8 | 2026-04-28 | 5,492,000 | 18,000 | 0.87 | 629,678,000 | 6,425,640 | 1.170 | 2026-04-24 |
| 9 | 2026-04-20 | 5,474,000 | 2,000 | 0.87 | 629,678,000 | 6,897,240 | 1.260 | 2026-04-16 |
| 10 | 2026-04-17 | 5,472,000 | 2,000 | 0.87 | 629,678,000 | 6,785,280 | 1.240 | 2026-04-15 |
| 11 | 2026-04-13 | 5,470,000 | -8,000 | 0.87 | 629,678,000 | 7,111,000 | 1.300 | 2026-04-09 |
| 12 | 2026-04-01 | 5,478,000 | 10,000 | 0.87 | 629,678,000 | 6,573,600 | 1.200 | 2026-03-30 |
| 13 | 2026-03-31 | 5,468,000 | 2,000 | 0.87 | 629,678,000 | 6,999,040 | 1.280 | 2026-03-27 |
| 14 | 2026-03-30 | 5,466,000 | 40,000 | 0.87 | 629,678,000 | 6,996,480 | 1.280 | 2026-03-26 |
| 15 | 2026-03-10 | 5,426,000 | -28,000 | 0.86 | 629,678,000 | 6,619,720 | 1.220 | 2026-03-06 |
| 16 | 2026-03-06 | 5,454,000 | -18,000 | 0.87 | 629,678,000 | 6,435,720 | 1.180 | 2026-03-04 |
| 17 | 2026-02-25 | 5,472,000 | -8,000 | 0.87 | 629,678,000 | 6,292,800 | 1.150 | 2026-02-23 |
| 18 | 2025-12-30 | 5,480,000 | 8,000 | 0.87 | 629,678,000 | 5,754,000 | 1.050 | 2025-12-23 |
| 19 | 2025-12-23 | 5,472,000 | 2,000 | 0.87 | 629,678,000 | 5,800,320 | 1.060 | 2025-12-19 |
| 20 | 2025-10-15 | 5,470,000 | 10,000 | 0.87 | 629,678,000 | 6,345,200 | 1.160 | 2025-10-13 |
| 21 | 2025-09-29 | 5,460,000 | 14,000 | 0.87 | 629,678,000 | 6,169,800 | 1.130 | 2025-09-25 |
| 22 | 2025-09-25 | 5,446,000 | 2,000 | 0.86 | 629,678,000 | 6,208,440 | 1.140 | 2025-09-23 |
| 23 | 2025-09-22 | 5,444,000 | 2,000 | 0.86 | 629,678,000 | 6,423,920 | 1.180 | 2025-09-18 |
| 24 | 2025-09-01 | 5,442,000 | 20,000 | 0.86 | 629,678,000 | 6,095,040 | 1.120 | 2025-08-28 |
| 25 | 2025-08-29 | 5,422,000 | 10,000 | 0.86 | 629,678,000 | 6,072,640 | 1.120 | 2025-08-27 |
| 26 | 2025-06-17 | 5,412,000 | 160,000 | 0.86 | 629,678,000 | 6,386,160 | 1.180 | 2025-06-13 |
| 27 | 2025-05-15 | 5,252,000 | -10,000 | 0.83 | 629,678,000 | 6,302,400 | 1.200 | 2025-05-13 |
| 28 | 2025-05-12 | 5,262,000 | -32,000 | 0.84 | 629,678,000 | 5,788,200 | 1.100 | 2025-05-08 |
| 29 | 2025-05-09 | 5,294,000 | -28,000 | 0.84 | 629,678,000 | 6,141,040 | 1.160 | 2025-05-07 |
| 30 | 2025-04-14 | 5,322,000 | 10,000 | 0.85 | 629,678,000 | 5,747,760 | 1.080 | 2025-04-10 |
| 31 | 2025-04-03 | 5,312,000 | -6,000 | 0.84 | 629,678,000 | 6,055,680 | 1.140 | 2025-04-01 |
| 32 | 2025-04-02 | 5,318,000 | -4,000 | 0.84 | 629,678,000 | 6,487,960 | 1.220 | 2025-03-31 |
| 33 | 2025-03-28 | 5,322,000 | -10,000 | 0.85 | 629,678,000 | 6,279,960 | 1.180 | 2025-03-26 |
| 34 | 2025-03-13 | 5,332,000 | -10,000 | 0.85 | 629,678,000 | 6,078,480 | 1.140 | 2025-03-11 |
| 35 | 2025-02-17 | 5,342,000 | 28,000 | 0.85 | 629,678,000 | 5,609,100 | 1.050 | 2025-02-13 |
| 36 | 2025-01-24 | 5,314,000 | 4,000 | 0.84 | 629,678,000 | 6,057,960 | 1.140 | 2025-01-22 |
| 37 | 2025-01-07 | 5,310,000 | 8,000 | 0.84 | 629,678,000 | 6,212,700 | 1.170 | 2025-01-03 |
| 38 | 2025-01-02 | 5,302,000 | 4,000 | 0.84 | 629,678,000 | 6,256,360 | 1.180 | 2024-12-27 |
| 39 | 2024-12-16 | 5,298,000 | 2,000 | 0.84 | 629,678,000 | 6,569,520 | 1.240 | 2024-12-12 |
| 40 | 2024-11-13 | 5,296,000 | -4,000 | 0.84 | 629,678,000 | 6,725,920 | 1.270 | 2024-11-11 |
| 41 | 2024-11-12 | 5,300,000 | -8,000 | 0.84 | 629,678,000 | 6,784,000 | 1.280 | 2024-11-08 |
| 42 | 2024-11-11 | 5,308,000 | -8,000 | 0.84 | 629,678,000 | 6,635,000 | 1.250 | 2024-11-07 |
| 43 | 2024-11-06 | 5,316,000 | 30,000 | 0.84 | 629,678,000 | 6,751,320 | 1.270 | 2024-11-04 |
| 44 | 2024-11-05 | 5,286,000 | 30,000 | 0.84 | 629,678,000 | 6,766,080 | 1.280 | 2024-11-01 |
| 45 | 2024-10-29 | 5,256,000 | -20,000 | 0.83 | 629,678,000 | 6,780,240 | 1.290 | 2024-10-25 |
| 46 | 2024-10-24 | 5,276,000 | -2,000 | 0.84 | 629,678,000 | 6,753,280 | 1.280 | 2024-10-22 |
| 47 | 2024-10-22 | 5,278,000 | 2,000 | 0.84 | 629,678,000 | 6,755,840 | 1.280 | 2024-10-18 |
| 48 | 2024-10-15 | 5,276,000 | -20,000 | 0.84 | 629,678,000 | 6,753,280 | 1.280 | 2024-10-10 |
| 49 | 2024-10-14 | 5,296,000 | -10,000 | 0.84 | 629,678,000 | 6,620,000 | 1.250 | 2024-10-09 |
| 50 | 2024-10-10 | 5,306,000 | 30,000 | 0.84 | 629,678,000 | 6,473,320 | 1.220 | 2024-10-08 |
| 51 | 2024-10-09 | 5,276,000 | 20,000 | 0.84 | 629,678,000 | 6,436,720 | 1.220 | 2024-10-07 |
| 52 | 2024-10-08 | 5,256,000 | 4,000 | 0.83 | 629,678,000 | 6,359,760 | 1.210 | 2024-10-04 |
| 53 | 2024-09-23 | 5,252,000 | 6,000 | 0.83 | 629,678,000 | 6,249,880 | 1.190 | 2024-09-19 |
| 54 | 2024-09-02 | 5,246,000 | -16,000 | 0.83 | 629,678,000 | 6,819,800 | 1.300 | 2024-08-29 |
| 55 | 2024-08-30 | 5,262,000 | 16,000 | 0.84 | 629,678,000 | 6,735,360 | 1.280 | 2024-08-28 |
| 56 | 2024-08-21 | 5,246,000 | -4,000 | 0.83 | 629,678,000 | 6,714,880 | 1.280 | 2024-08-19 |
| 57 | 2024-08-16 | 5,250,000 | -2,000 | 0.83 | 629,678,000 | 6,667,500 | 1.270 | 2024-08-14 |
| 58 | 2024-07-30 | 5,252,000 | -2,000 | 0.83 | 629,678,000 | 6,512,480 | 1.240 | 2024-07-26 |
| 59 | 2024-07-23 | 5,254,000 | 6,000 | 0.83 | 629,678,000 | 5,569,240 | 1.060 | 2024-07-19 |
| 60 | 2024-06-19 | 5,248,000 | -116,000 | 0.83 | 629,678,000 | 6,822,400 | 1.300 | 2024-06-17 |
| 61 | 2024-05-22 | 5,364,000 | 12,000 | 0.85 | 629,678,000 | 6,436,800 | 1.200 | 2024-05-20 |
| 62 | 2024-02-21 | 5,352,000 | -34,000 | 0.85 | 629,678,000 | 7,118,160 | 1.330 | 2024-02-19 |
| 63 | 2024-01-15 | 5,386,000 | -72,000 | 0.86 | 629,678,000 | 7,001,800 | 1.300 | 2024-01-11 |
| 64 | 2023-12-28 | 5,458,000 | 72,000 | 0.87 | 629,678,000 | 6,058,380 | 1.110 | 2023-12-22 |
| 65 | 2023-12-27 | 5,386,000 | -6,000,000 | 0.86 | 629,678,000 | 6,086,180 | 1.130 | 2023-12-21 |
| 66 | 2023-12-20 | 11,386,000 | 50,000 | 1.81 | 629,678,000 | 12,296,880 | 1.080 | 2023-12-18 |
| 67 | 2023-12-19 | 11,336,000 | 18,000 | 1.80 | 629,678,000 | 12,582,960 | 1.110 | 2023-12-15 |
| 68 | 2023-12-15 | 11,318,000 | 2,000 | 1.80 | 629,678,000 | 13,921,140 | 1.230 | 2023-12-13 |
| 69 | 2023-09-19 | 11,316,000 | 26,000 | 1.80 | 629,678,000 | 14,031,840 | 1.240 | 2023-09-15 |
| 70 | 2023-09-15 | 11,290,000 | 2,000 | 1.79 | 629,678,000 | 15,354,400 | 1.360 | 2023-09-13 |
| 71 | 2023-09-13 | 11,288,000 | 2,000 | 1.79 | 629,678,000 | 14,222,880 | 1.260 | 2023-09-11 |
| 72 | 2023-08-30 | 11,286,000 | 34,000 | 1.79 | 629,678,000 | 14,333,220 | 1.270 | 2023-08-28 |
| 73 | 2023-08-28 | 11,252,000 | 2,000 | 1.79 | 629,678,000 | 13,727,440 | 1.220 | 2023-08-24 |
| 74 | 2023-08-25 | 11,250,000 | 14,000 | 1.79 | 629,678,000 | 13,612,500 | 1.210 | 2023-08-23 |
| 75 | 2023-08-24 | 11,236,000 | 20,000 | 1.78 | 629,678,000 | 13,595,560 | 1.210 | 2023-08-22 |
| 76 | 2023-05-30 | 11,216,000 | 30,000 | 1.78 | 629,678,000 | 14,020,000 | 1.250 | 2023-05-25 |
| 77 | 2023-05-17 | 11,186,000 | 48,000 | 1.78 | 629,678,000 | 15,436,680 | 1.380 | 2023-05-15 |
| 78 | 2023-05-10 | 11,138,000 | 2,000 | 1.77 | 629,678,000 | 15,704,580 | 1.410 | 2023-05-08 |
| 79 | 2023-01-26 | 11,136,000 | -2,000 | 1.77 | 629,678,000 | 16,035,840 | 1.440 | 2023-01-19 |
| 80 | 2023-01-20 | 11,138,000 | 36,000 | 1.77 | 629,678,000 | 15,927,340 | 1.430 | 2023-01-18 |
| 81 | 2023-01-19 | 11,102,000 | 2,000 | 1.76 | 629,678,000 | 16,208,920 | 1.460 | 2023-01-17 |
| 82 | 2022-10-27 | 11,100,000 | -12,000 | 1.76 | 629,678,000 | 14,652,000 | 1.320 | 2022-10-25 |
| 83 | 2022-09-28 | 11,112,000 | 5,000,000 | 1.76 | 629,678,000 | 14,890,080 | 1.340 | 2022-09-26 |
| 84 | 2022-09-27 | 6,112,000 | 5,000,000 | 0.97 | 629,678,000 | 8,251,200 | 1.350 | 2022-09-23 |
| 85 | 2022-09-15 | 1,112,000 | 1,000,000 | 0.18 | 629,678,000 | 1,534,560 | 1.380 | 2022-09-13 |
| 86 | 2022-08-24 | 112,000 | -10,000 | 0.02 | 629,678,000 | 156,800 | 1.400 | 2022-08-22 |
| 87 | 2022-08-18 | 122,000 | 10,000 | 0.02 | 629,678,000 | 170,800 | 1.400 | 2022-08-16 |
| 88 | 2022-07-05 | 112,000 | 12,000 | 0.02 | 629,678,000 | 148,960 | 1.330 | 2022-06-30 |
| 89 | 2022-04-26 | 100,000 | -76,000 | 0.02 | 629,678,000 | 118,000 | 1.180 | 2022-04-22 |
| 90 | 2022-04-04 | 176,000 | 26,000 | 0.03 | 629,678,000 | 214,720 | 1.220 | 2022-03-31 |
| 91 | 2022-03-24 | 150,000 | -2,000 | 0.02 | 629,678,000 | 186,000 | 1.240 | 2022-03-22 |
| 92 | 2022-03-23 | 152,000 | 30,000 | 0.02 | 629,678,000 | 188,480 | 1.240 | 2022-03-21 |
| 93 | 2022-03-18 | 122,000 | -4,000 | 0.02 | 629,678,000 | 134,200 | 1.100 | 2022-03-16 |
| 94 | 2022-01-14 | 126,000 | 8,000 | 0.02 | 629,678,000 | 158,760 | 1.260 | 2022-01-12 |
| 95 | 2021-12-17 | 118,000 | 18,000 | 0.02 | 629,678,000 | 141,600 | 1.200 | 2021-12-15 |
| 96 | 2021-08-11 | 100,000 | -4,000 | 0.02 | 629,678,000 | 120,000 | 1.200 | 2021-08-09 |
| 97 | 2021-07-22 | 104,000 | 2,000 | 0.02 | 629,678,000 | 134,160 | 1.290 | 2021-07-20 |
| 98 | 2021-07-21 | 102,000 | -198,000 | 0.02 | 629,678,000 | 124,440 | 1.220 | 2021-07-19 |
| 99 | 2021-05-24 | 300,000 | -30,000 | 0.05 | 629,678,000 | 414,000 | 1.380 | 2021-05-20 |
| 100 | 2021-05-20 | 330,000 | -2,000 | 0.05 | 629,678,000 | 455,400 | 1.380 | 2021-05-17 |
| 101 | 2021-05-12 | 332,000 | -30,000 | 0.05 | 629,678,000 | 441,560 | 1.330 | 2021-05-10 |
| 102 | 2021-05-11 | 362,000 | -30,000 | 0.06 | 629,678,000 | 459,740 | 1.270 | 2021-05-07 |
| 103 | 2021-02-09 | 392,000 | -26,000 | 0.06 | 629,678,000 | 509,600 | 1.300 | 2021-02-05 |
| 104 | 2021-02-05 | 418,000 | -4,000 | 0.07 | 629,678,000 | 526,680 | 1.260 | 2021-02-03 |
| 105 | 2021-01-06 | 422,000 | -24,000 | 0.07 | 629,678,000 | 561,260 | 1.330 | 2021-01-04 |
| 106 | 2020-12-23 | 446,000 | -80,000 | 0.07 | 629,678,000 | 575,340 | 1.290 | 2020-12-21 |
| 107 | 2020-12-01 | 526,000 | -26,000 | 0.08 | 629,678,000 | 731,140 | 1.390 | 2020-11-27 |
| 108 | 2020-11-25 | 552,000 | -20,000 | 0.09 | 629,678,000 | 734,160 | 1.330 | 2020-11-23 |
| 109 | 2020-10-29 | 572,000 | -2,000 | 0.09 | 629,678,000 | 766,480 | 1.340 | 2020-10-27 |
| 110 | 2020-10-20 | 574,000 | 2,000 | 0.09 | 629,678,000 | 769,160 | 1.340 | 2020-10-16 |
| 111 | 2020-09-28 | 572,000 | 2,000 | 0.09 | 629,678,000 | 772,200 | 1.350 | 2020-09-24 |
| 112 | 2020-06-18 | 570,000 | -2,000 | 0.09 | 629,678,000 | 752,400 | 1.320 | 2020-06-16 |
| 113 | 2020-06-10 | 572,000 | -8,000 | 0.09 | 629,678,000 | 749,320 | 1.310 | 2020-06-08 |
| 114 | 2020-06-02 | 580,000 | -72,000 | 0.09 | 629,678,000 | 800,400 | 1.380 | 2020-05-29 |
| 115 | 2020-05-11 | 652,000 | -2,000 | 0.10 | 629,678,000 | 906,280 | 1.390 | 2020-05-07 |
| 116 | 2020-03-11 | 654,000 | -20,000 | 0.10 | 629,678,000 | 1,020,240 | 1.560 | 2020-03-09 |
| 117 | 2020-02-13 | 674,000 | -8,000 | 0.11 | 629,678,000 | 1,192,980 | 1.770 | 2020-02-11 |
| 118 | 2020-02-10 | 682,000 | -8,000 | 0.11 | 629,678,000 | 1,173,040 | 1.720 | 2020-02-06 |
| 119 | 2020-02-07 | 690,000 | -40,000 | 0.11 | 629,678,000 | 1,221,300 | 1.770 | 2020-02-05 |
| 120 | 2020-01-22 | 730,000 | -2,000 | 0.12 | 629,678,000 | 1,299,400 | 1.780 | 2020-01-20 |
| 121 | 2019-12-10 | 732,000 | -6,000 | 0.12 | 629,678,000 | 1,229,760 | 1.680 | 2019-12-06 |
| 122 | 2019-11-26 | 738,000 | -52,000 | 0.12 | 629,678,000 | 1,343,160 | 1.820 | 2019-11-22 |
| 123 | 2019-11-25 | 790,000 | -434,000 | 0.13 | 629,678,000 | 1,429,900 | 1.810 | 2019-11-21 |
| 124 | 2019-11-12 | 1,224,000 | -6,000 | 0.19 | 629,678,000 | 2,362,320 | 1.930 | 2019-11-08 |
| 125 | 2019-11-05 | 1,230,000 | 6,000 | 0.20 | 629,678,000 | 2,337,000 | 1.900 | 2019-11-01 |
| 126 | 2019-10-29 | 1,224,000 | 2,000 | 0.19 | 629,678,000 | 2,190,960 | 1.790 | 2019-10-25 |
| 127 | 2019-10-25 | 1,222,000 | 28,000 | 0.19 | 629,678,000 | 2,175,160 | 1.780 | 2019-10-23 |
| 128 | 2019-10-24 | 1,194,000 | -14,000 | 0.19 | 629,678,000 | 2,137,260 | 1.790 | 2019-10-22 |
| 129 | 2019-10-18 | 1,208,000 | -24,000 | 0.19 | 629,678,000 | 2,053,600 | 1.700 | 2019-10-16 |
| 130 | 2019-10-02 | 1,232,000 | -12,000 | 0.20 | 629,678,000 | 2,057,440 | 1.670 | 2019-09-27 |
| 131 | 2019-09-19 | 1,244,000 | 2,000 | 0.20 | 629,678,000 | 2,027,720 | 1.630 | 2019-09-17 |
| 132 | 2019-09-12 | 1,242,000 | 20,000 | 0.20 | 629,678,000 | 2,098,980 | 1.690 | 2019-09-10 |
| 133 | 2019-09-09 | 1,222,000 | 10,000 | 0.19 | 629,678,000 | 2,016,300 | 1.650 | 2019-09-05 |
| 134 | 2019-09-04 | 1,212,000 | -2,000 | 0.19 | 629,678,000 | 2,108,880 | 1.740 | 2019-09-02 |
| 135 | 2019-08-27 | 1,214,000 | -170,000 | 0.19 | 629,678,000 | 2,124,500 | 1.750 | 2019-08-23 |
| 136 | 2019-08-26 | 1,384,000 | -230,000 | 0.22 | 629,678,000 | 2,269,760 | 1.640 | 2019-08-22 |
| 137 | 2019-08-22 | 1,614,000 | 20,000 | 0.26 | 629,678,000 | 2,759,940 | 1.710 | 2019-08-20 |
| 138 | 2019-08-08 | 1,594,000 | 94,000 | 0.25 | 629,678,000 | 2,789,500 | 1.750 | 2019-08-06 |
| 139 | 2019-08-07 | 1,500,000 | 20,000 | 0.24 | 629,678,000 | 2,655,000 | 1.770 | 2019-08-05 |
| 140 | 2019-08-06 | 1,480,000 | 354,000 | 0.24 | 629,678,000 | 2,575,200 | 1.740 | 2019-08-02 |
| 141 | 2019-08-05 | 1,126,000 | -502,000 | 0.18 | 629,678,000 | 1,947,980 | 1.730 | 2019-08-01 |
| 142 | 2019-07-30 | 1,628,000 | 76,000 | 0.26 | 629,678,000 | 2,751,320 | 1.690 | 2019-07-26 |
| 143 | 2019-07-22 | 1,552,000 | 64,000 | 0.25 | 629,678,000 | 2,560,800 | 1.650 | 2019-07-18 |
| 144 | 2019-07-18 | 1,488,000 | -154,000 | 0.24 | 629,678,000 | 2,470,080 | 1.660 | 2019-07-16 |
| 145 | 2019-07-15 | 1,642,000 | -30,000 | 0.26 | 629,678,000 | 2,791,400 | 1.700 | 2019-07-11 |
| 146 | 2019-07-12 | 1,672,000 | -52,000 | 0.27 | 629,678,000 | 2,842,400 | 1.700 | 2019-07-10 |
| 147 | 2019-07-11 | 1,724,000 | -8,000 | 0.27 | 629,678,000 | 2,844,600 | 1.650 | 2019-07-09 |
| 148 | 2019-07-09 | 1,732,000 | 30,000 | 0.28 | 629,678,000 | 2,961,720 | 1.710 | 2019-07-05 |
| 149 | 2019-06-17 | 1,702,000 | -50,000 | 0.27 | 629,678,000 | 2,893,400 | 1.700 | 2019-06-13 |
| 150 | 2019-06-06 | 1,752,000 | -18,000 | 0.28 | 629,678,000 | 2,978,400 | 1.700 | 2019-06-04 |
| 151 | 2019-05-27 | 1,770,000 | -38,000 | 0.28 | 629,678,000 | 3,009,000 | 1.700 | 2019-05-23 |
| 152 | 2019-05-24 | 1,808,000 | 30,000 | 0.29 | 629,678,000 | 3,055,520 | 1.690 | 2019-05-22 |
| 153 | 2019-05-21 | 1,778,000 | 198,000 | 0.28 | 629,678,000 | 3,040,380 | 1.710 | 2019-05-17 |
| 154 | 2019-05-20 | 1,580,000 | 278,000 | 0.25 | 629,678,000 | 2,717,600 | 1.720 | 2019-05-16 |
| 155 | 2019-05-17 | 1,302,000 | 40,000 | 0.21 | 629,678,000 | 2,213,400 | 1.700 | 2019-05-15 |
| 156 | 2019-05-16 | 1,262,000 | -44,000 | 0.20 | 629,678,000 | 2,158,020 | 1.710 | 2019-05-14 |
| 157 | 2019-05-08 | 1,306,000 | 18,000 | 0.21 | 629,678,000 | 2,167,960 | 1.660 | 2019-05-06 |
| 158 | 2019-05-06 | 1,288,000 | -28,000 | 0.20 | 629,678,000 | 2,150,960 | 1.670 | 2019-05-02 |
| 159 | 2019-05-03 | 1,316,000 | 38,000 | 0.21 | 629,678,000 | 2,237,200 | 1.700 | 2019-04-30 |
| 160 | 2019-04-26 | 1,278,000 | 26,000 | 0.20 | 629,678,000 | 2,172,600 | 1.700 | 2019-04-24 |
| 161 | 2019-04-24 | 1,252,000 | -8,000 | 0.20 | 629,678,000 | 1,852,960 | 1.480 | 2019-04-18 |
| 162 | 2019-04-23 | 1,260,000 | 10,000 | 0.20 | 629,678,000 | 1,990,800 | 1.580 | 2019-04-17 |
| 163 | 2019-04-18 | 1,250,000 | 10,000 | 0.20 | 629,678,000 | 1,962,500 | 1.570 | 2019-04-16 |
| 164 | 2019-04-17 | 1,240,000 | 10,000 | 0.20 | 629,678,000 | 1,996,400 | 1.610 | 2019-04-15 |
| 165 | 2019-04-11 | 1,230,000 | 20,000 | 0.20 | 629,678,000 | 2,029,500 | 1.650 | 2019-04-09 |
| 166 | 2019-04-09 | 1,210,000 | 8,000 | 0.19 | 629,678,000 | 2,032,800 | 1.680 | 2019-04-04 |
| 167 | 2019-04-08 | 1,202,000 | -70,000 | 0.19 | 629,678,000 | 1,983,300 | 1.650 | 2019-04-03 |
| 168 | 2019-03-29 | 1,272,000 | 16,000 | 0.20 | 629,678,000 | 1,793,520 | 1.410 | 2019-03-27 |
| 169 | 2019-03-28 | 1,256,000 | 70,000 | 0.20 | 629,678,000 | 1,796,080 | 1.430 | 2019-03-26 |
| 170 | 2019-03-27 | 1,186,000 | 70,000 | 0.19 | 629,678,000 | 1,695,980 | 1.430 | 2019-03-25 |
| 171 | 2019-03-11 | 1,116,000 | -200,000 | 0.18 | 629,678,000 | 1,439,640 | 1.290 | 2019-03-07 |
| 172 | 2019-02-28 | 1,316,000 | 2,000 | 0.21 | 629,678,000 | 1,658,160 | 1.260 | 2019-02-26 |
| 173 | 2019-01-30 | 1,314,000 | 60,000 | 0.21 | 629,678,000 | 1,708,200 | 1.300 | 2019-01-28 |
| 174 | 2019-01-29 | 1,254,000 | 70,000 | 0.20 | 629,678,000 | 1,655,280 | 1.320 | 2019-01-25 |
| 175 | 2019-01-18 | 1,184,000 | 38,000 | 0.19 | 629,678,000 | 1,515,520 | 1.280 | 2019-01-16 |
| 176 | 2019-01-03 | 1,146,000 | 20,000 | 0.18 | 629,678,000 | 1,455,420 | 1.270 | 2018-12-28 |
| 177 | 2018-12-19 | 1,126,000 | -50,000 | 0.18 | 629,678,000 | 1,497,580 | 1.330 | 2018-12-17 |
| 178 | 2018-12-18 | 1,176,000 | -106,000 | 0.19 | 629,678,000 | 1,540,560 | 1.310 | 2018-12-14 |
| 179 | 2018-12-17 | 1,282,000 | -100,000 | 0.20 | 629,678,000 | 1,679,420 | 1.310 | 2018-12-13 |
| 180 | 2018-11-16 | 1,382,000 | -4,000 | 0.22 | 629,678,000 | 1,768,960 | 1.280 | 2018-11-14 |
| 181 | 2018-11-06 | 1,386,000 | -70,000 | 0.22 | 629,678,000 | 1,857,240 | 1.340 | 2018-11-02 |
| 182 | 2018-11-05 | 1,456,000 | -22,000 | 0.23 | 629,678,000 | 1,951,040 | 1.340 | 2018-11-01 |
| 183 | 2018-10-24 | 1,478,000 | 12,000 | 0.23 | 629,678,000 | 1,980,520 | 1.340 | 2018-10-22 |
| 184 | 2018-10-23 | 1,466,000 | 30,000 | 0.23 | 629,678,000 | 1,949,780 | 1.330 | 2018-10-19 |
| 185 | 2018-10-16 | 1,436,000 | 46,000 | 0.23 | 629,678,000 | 1,909,880 | 1.330 | 2018-10-12 |
| 186 | 2018-10-15 | 1,390,000 | 24,000 | 0.22 | 629,678,000 | 1,848,700 | 1.330 | 2018-10-11 |
| 187 | 2018-10-05 | 1,366,000 | 4,000 | 0.22 | 629,678,000 | 1,803,120 | 1.320 | 2018-10-03 |
| 188 | 2018-10-02 | 1,362,000 | 30,000 | 0.22 | 629,678,000 | 1,566,300 | 1.150 | 2018-09-27 |
| 189 | 2018-09-28 | 1,332,000 | 20,000 | 0.21 | 629,678,000 | 1,545,120 | 1.160 | 2018-09-26 |
| 190 | 2018-09-27 | 1,312,000 | -2,000 | 0.21 | 629,678,000 | 1,495,680 | 1.140 | 2018-09-24 |
| 191 | 2018-09-26 | 1,314,000 | 160,000 | 0.21 | 629,678,000 | 1,550,520 | 1.180 | 2018-09-21 |
| 192 | 2018-09-24 | 1,154,000 | -68,000 | 0.18 | 629,678,000 | 1,361,720 | 1.180 | 2018-09-20 |
| 193 | 2018-09-05 | 1,222,000 | -50,000 | 0.19 | 629,678,000 | 1,197,560 | 0.980 | 2018-09-03 |
| 194 | 2018-08-30 | 1,272,000 | -50,000 | 0.20 | 629,678,000 | 1,233,840 | 0.970 | 2018-08-28 |
| 195 | 2018-08-09 | 1,322,000 | -2,000 | 0.21 | 629,678,000 | 1,282,340 | 0.970 | 2018-08-07 |
| 196 | 2018-07-27 | 1,324,000 | 50,000 | 0.21 | 629,678,000 | 1,324,000 | 1.000 | 2018-07-25 |
| 197 | 2018-07-20 | 1,274,000 | -8,000 | 0.20 | 629,678,000 | 1,299,480 | 1.020 | 2018-07-18 |
| 198 | 2018-06-14 | 1,282,000 | 20,000 | 0.20 | 629,678,000 | 1,230,720 | 0.960 | 2018-06-12 |
| 199 | 2018-06-04 | 1,262,000 | 26,000 | 0.20 | 629,678,000 | 1,274,620 | 1.010 | 2018-05-31 |
| 200 | 2018-06-01 | 1,236,000 | 6,000 | 0.20 | 629,678,000 | 1,223,640 | 0.990 | 2018-05-30 |
| 201 | 2018-05-31 | 1,230,000 | 8,000 | 0.20 | 629,678,000 | 1,217,700 | 0.990 | 2018-05-29 |
| 202 | 2018-05-28 | 1,222,000 | 20,000 | 0.19 | 629,678,000 | 1,185,340 | 0.970 | 2018-05-24 |
| 203 | 2018-02-28 | 1,202,000 | 2,000 | 0.19 | 629,678,000 | 1,117,860 | 0.930 | 2018-02-26 |
| 204 | 2018-02-09 | 1,200,000 | -150,000 | 0.19 | 629,678,000 | 1,128,000 | 0.940 | 2018-02-07 |
| 205 | 2017-12-20 | 1,350,000 | 18,000 | 0.21 | 629,678,000 | 1,309,500 | 0.970 | 2017-12-18 |
| 206 | 2017-12-19 | 1,332,000 | 32,000 | 0.21 | 629,678,000 | 1,292,040 | 0.970 | 2017-12-15 |
| 207 | 2017-12-13 | 1,300,000 | 50,000 | 0.21 | 629,678,000 | 1,261,000 | 0.970 | 2017-12-11 |
| 208 | 2017-11-29 | 1,250,000 | 104,000 | 0.20 | 629,678,000 | 1,225,000 | 0.980 | 2017-11-27 |
| 209 | 2017-11-28 | 1,146,000 | 2,000 | 0.18 | 629,678,000 | 1,146,000 | 1.000 | 2017-11-24 |
| 210 | 2017-11-24 | 1,144,000 | 46,000 | 0.18 | 629,678,000 | 1,155,440 | 1.010 | 2017-11-22 |
| 211 | 2017-11-23 | 1,098,000 | 4,000 | 0.17 | 629,678,000 | 1,076,040 | 0.980 | 2017-11-21 |
| 212 | 2017-11-14 | 1,094,000 | 50,000 | 0.17 | 629,678,000 | 1,104,940 | 1.010 | 2017-11-10 |
| 213 | 2017-08-17 | 1,044,000 | -4,000 | 0.17 | 629,678,000 | 1,012,680 | 0.970 | 2017-08-15 |
| 214 | 2017-08-10 | 1,048,000 | -2,000 | 0.17 | 629,678,000 | 1,048,000 | 1.000 | 2017-08-08 |
| 215 | 2017-08-09 | 1,050,000 | 10,000 | 0.17 | 629,678,000 | 1,039,500 | 0.990 | 2017-08-07 |
| 216 | 2017-07-10 | 1,040,000 | -8,000 | 0.17 | 629,678,000 | 1,060,800 | 1.020 | 2017-07-06 |
| 217 | 2017-07-07 | 1,048,000 | -80,000 | 0.17 | 629,678,000 | 1,027,040 | 0.980 | 2017-07-05 |
| 218 | 2017-07-05 | 1,128,000 | -62,000 | 0.18 | 629,678,000 | 1,082,880 | 0.960 | 2017-07-03 |
| 219 | 2017-07-03 | 1,190,000 | 130,000 | 0.19 | 629,678,000 | 1,118,600 | 0.940 | 2017-06-29 |
| 220 | 2017-06-21 | 1,060,000 | -12,000 | 0.17 | 629,678,000 | 1,060,000 | 1.000 | 2017-06-19 |
| 221 | 2017-06-05 | 1,072,000 | -4,000 | 0.17 | 629,678,000 | 1,072,000 | 1.000 | 2017-06-01 |
| 222 | 2017-05-31 | 1,076,000 | -90,000 | 0.17 | 629,678,000 | 1,054,480 | 0.980 | 2017-05-26 |
| 223 | 2017-05-29 | 1,166,000 | -10,000 | 0.19 | 629,678,000 | 1,131,020 | 0.970 | 2017-05-25 |
| 224 | 2017-05-25 | 1,176,000 | -4,000 | 0.19 | 629,678,000 | 1,128,960 | 0.960 | 2017-05-23 |
| 225 | 2017-05-24 | 1,180,000 | -12,000 | 0.19 | 629,678,000 | 1,180,000 | 1.000 | 2017-05-22 |
| 226 | 2017-05-22 | 1,192,000 | 102,000 | 0.19 | 629,678,000 | 1,251,600 | 1.050 | 2017-05-18 |
| 227 | 2017-04-10 | 1,090,000 | -26,000 | 0.17 | 629,678,000 | 1,286,200 | 1.180 | 2017-04-06 |
| 228 | 2017-04-05 | 1,116,000 | 90,000 | 0.18 | 629,678,000 | 1,249,920 | 1.120 | 2017-03-31 |
| 229 | 2017-03-14 | 1,026,000 | -16,000 | 0.16 | 629,678,000 | 1,159,380 | 1.130 | 2017-03-10 |
| 230 | 2017-03-02 | 1,042,000 | -98,000 | 0.17 | 629,678,000 | 1,198,300 | 1.150 | 2017-02-28 |
| 231 | 2017-02-03 | 1,140,000 | 188,000 | 0.18 | 629,678,000 | 1,322,400 | 1.160 | 2017-02-01 |
| 232 | 2017-01-26 | 952,000 | -50,000 | 0.15 | 629,678,000 | 1,075,760 | 1.130 | 2017-01-24 |
| 233 | 2017-01-25 | 1,002,000 | -10,000 | 0.16 | 629,678,000 | 1,142,280 | 1.140 | 2017-01-23 |
| 234 | 2017-01-23 | 1,012,000 | -220,000 | 0.16 | 629,678,000 | 1,204,280 | 1.190 | 2017-01-19 |
| 235 | 2017-01-19 | 1,232,000 | 50,000 | 0.20 | 629,678,000 | 1,478,400 | 1.200 | 2017-01-17 |
| 236 | 2017-01-17 | 1,182,000 | -116,000 | 0.19 | 629,678,000 | 1,524,780 | 1.290 | 2017-01-13 |
| 237 | 2017-01-13 | 1,298,000 | -150,000 | 0.21 | 629,678,000 | 1,492,700 | 1.150 | 2017-01-11 |
| 238 | 2017-01-12 | 1,448,000 | -16,000 | 0.23 | 629,678,000 | 1,679,680 | 1.160 | 2017-01-10 |
| 239 | 2017-01-10 | 1,464,000 | -186,000 | 0.23 | 629,678,000 | 1,712,880 | 1.170 | 2017-01-06 |
| 240 | 2017-01-09 | 1,650,000 | -18,000 | 0.26 | 629,678,000 | 1,798,500 | 1.090 | 2017-01-05 |
| 241 | 2017-01-06 | 1,668,000 | 38,000 | 0.26 | 629,678,000 | 1,818,120 | 1.090 | 2017-01-04 |
| 242 | 2017-01-05 | 1,630,000 | -18,000 | 0.26 | 629,678,000 | 1,646,300 | 1.010 | 2017-01-03 |
| 243 | 2016-12-30 | 1,648,000 | -8,000 | 0.26 | 629,678,000 | 1,680,960 | 1.020 | 2016-12-28 |
| 244 | 2016-12-22 | 1,656,000 | 178,000 | 0.26 | 629,678,000 | 1,672,560 | 1.010 | 2016-12-20 |
| 245 | 2016-12-20 | 1,478,000 | -30,000 | 0.23 | 629,678,000 | 1,507,560 | 1.020 | 2016-12-16 |
| 246 | 2016-12-16 | 1,508,000 | -2,000 | 0.24 | 629,678,000 | 1,538,160 | 1.020 | 2016-12-14 |
| 247 | 2016-12-09 | 1,510,000 | 30,000 | 0.24 | 629,678,000 | 1,540,200 | 1.020 | 2016-12-07 |
| 248 | 2016-12-02 | 1,480,000 | 22,000 | 0.24 | 629,678,000 | 1,509,600 | 1.020 | 2016-11-30 |
| 249 | 2016-11-18 | 1,458,000 | -58,000 | 0.23 | 629,678,000 | 1,501,740 | 1.030 | 2016-11-16 |
| 250 | 2016-11-09 | 1,516,000 | -34,000 | 0.24 | 629,678,000 | 1,591,800 | 1.050 | 2016-11-07 |
| 251 | 2016-11-08 | 1,550,000 | -46,000 | 0.25 | 629,678,000 | 1,581,000 | 1.020 | 2016-11-04 |
| 252 | 2016-11-07 | 1,596,000 | -30,000 | 0.25 | 629,678,000 | 1,659,840 | 1.040 | 2016-11-03 |
| 253 | 2016-11-04 | 1,626,000 | -12,000 | 0.26 | 629,678,000 | 1,674,780 | 1.030 | 2016-11-02 |
| 254 | 2016-11-03 | 1,638,000 | -88,000 | 0.26 | 629,678,000 | 1,670,760 | 1.020 | 2016-11-01 |
| 255 | 2016-10-03 | 1,726,000 | 22,000 | 0.27 | 629,678,000 | 1,743,260 | 1.010 | 2016-09-29 |
| 256 | 2016-09-28 | 1,704,000 | 28,000 | 0.27 | 629,678,000 | 1,772,160 | 1.040 | 2016-09-26 |
| 257 | 2016-09-27 | 1,676,000 | 146,000 | 0.27 | 629,678,000 | 1,759,800 | 1.050 | 2016-09-23 |
| 258 | 2016-09-26 | 1,530,000 | 26,000 | 0.24 | 629,678,000 | 1,606,500 | 1.050 | 2016-09-22 |
| 259 | 2016-09-20 | 1,504,000 | 20,000 | 0.24 | 629,678,000 | 1,609,280 | 1.070 | 2016-09-15 |
| 260 | 2016-09-19 | 1,484,000 | 20,000 | 0.24 | 629,678,000 | 1,573,040 | 1.060 | 2016-09-14 |
| 261 | 2016-09-13 | 1,464,000 | 108,000 | 0.23 | 629,678,000 | 1,566,480 | 1.070 | 2016-09-09 |
| 262 | 2016-09-07 | 1,356,000 | -48,000 | 0.22 | 629,678,000 | 1,437,360 | 1.060 | 2016-09-05 |
| 263 | 2016-09-06 | 1,404,000 | 40,000 | 0.22 | 629,678,000 | 1,474,200 | 1.050 | 2016-09-02 |
| 264 | 2016-09-02 | 1,364,000 | 86,000 | 0.22 | 629,678,000 | 1,459,480 | 1.070 | 2016-08-31 |
| 265 | 2016-09-01 | 1,278,000 | 26,000 | 0.20 | 629,678,000 | 1,367,460 | 1.070 | 2016-08-30 |
| 266 | 2016-08-31 | 1,252,000 | -156,000 | 0.20 | 629,678,000 | 1,327,120 | 1.060 | 2016-08-29 |
| 267 | 2016-08-17 | 1,408,000 | 22,000 | 0.22 | 629,678,000 | 1,492,480 | 1.060 | 2016-08-15 |
| 268 | 2016-08-15 | 1,386,000 | -80,000 | 0.22 | 629,678,000 | 1,496,880 | 1.080 | 2016-08-11 |
| 269 | 2016-08-12 | 1,466,000 | -24,000 | 0.23 | 629,678,000 | 1,568,620 | 1.070 | 2016-08-10 |
| 270 | 2016-08-11 | 1,490,000 | 100,000 | 0.24 | 629,678,000 | 1,594,300 | 1.070 | 2016-08-09 |
| 271 | 2016-08-10 | 1,390,000 | -32,000 | 0.22 | 629,678,000 | 1,501,200 | 1.080 | 2016-08-08 |
| 272 | 2016-08-08 | 1,422,000 | -20,000 | 0.23 | 629,678,000 | 1,549,980 | 1.090 | 2016-08-04 |
| 273 | 2016-08-03 | 1,442,000 | -10,000 | 0.23 | 629,678,000 | 1,542,940 | 1.070 | 2016-07-29 |
| 274 | 2016-07-27 | 1,452,000 | 10,000 | 0.23 | 629,678,000 | 1,568,160 | 1.080 | 2016-07-25 |
| 275 | 2016-07-26 | 1,442,000 | -60,000 | 0.23 | 629,678,000 | 1,557,360 | 1.080 | 2016-07-22 |
| 276 | 2016-07-25 | 1,502,000 | -8,000 | 0.24 | 629,678,000 | 1,622,160 | 1.080 | 2016-07-21 |
| 277 | 2016-07-22 | 1,510,000 | 102,000 | 0.24 | 629,678,000 | 1,676,100 | 1.110 | 2016-07-20 |
| 278 | 2016-07-21 | 1,408,000 | -6,000 | 0.22 | 629,678,000 | 1,534,720 | 1.090 | 2016-07-19 |
| 279 | 2016-07-19 | 1,414,000 | 90,000 | 0.22 | 629,678,000 | 1,753,360 | 1.240 | 2016-07-15 |
| 280 | 2016-07-13 | 1,324,000 | 20,000 | 0.21 | 629,678,000 | 1,641,760 | 1.240 | 2016-07-11 |
| 281 | 2016-06-30 | 1,304,000 | -38,000 | 0.21 | 629,678,000 | 1,643,040 | 1.260 | 2016-06-28 |
| 282 | 2016-06-29 | 1,342,000 | -6,000 | 0.21 | 629,678,000 | 1,677,500 | 1.250 | 2016-06-27 |
| 283 | 2016-06-28 | 1,348,000 | -4,000 | 0.21 | 629,678,000 | 1,658,040 | 1.230 | 2016-06-24 |
| 284 | 2016-06-27 | 1,352,000 | 10,000 | 0.21 | 629,678,000 | 1,703,520 | 1.260 | 2016-06-23 |
| 285 | 2016-06-24 | 1,342,000 | 10,000 | 0.21 | 629,678,000 | 1,717,760 | 1.280 | 2016-06-22 |
| 286 | 2016-06-23 | 1,332,000 | -16,000 | 0.21 | 629,678,000 | 1,704,960 | 1.280 | 2016-06-21 |
| 287 | 2016-06-20 | 1,348,000 | 54,000 | 0.21 | 629,678,000 | 1,698,480 | 1.260 | 2016-06-16 |
| 288 | 2016-06-16 | 1,294,000 | -26,000 | 0.21 | 629,678,000 | 1,630,440 | 1.260 | 2016-06-14 |
| 289 | 2016-06-14 | 1,320,000 | 118,000 | 0.21 | 629,678,000 | 1,821,600 | 1.380 | 2016-06-10 |
| 290 | 2016-06-13 | 1,202,000 | 36,000 | 0.19 | 629,678,000 | 1,670,780 | 1.390 | 2016-06-08 |
| 291 | 2016-06-08 | 1,166,000 | 26,000 | 0.19 | 629,678,000 | 1,620,740 | 1.390 | 2016-06-06 |
| 292 | 2016-06-07 | 1,140,000 | 10,000 | 0.18 | 629,678,000 | 1,596,000 | 1.400 | 2016-06-03 |
| 293 | 2016-05-31 | 1,130,000 | 2,000 | 0.18 | 629,678,000 | 1,570,700 | 1.390 | 2016-05-27 |
| 294 | 2016-05-25 | 1,128,000 | 22,000 | 0.18 | 629,678,000 | 1,534,080 | 1.360 | 2016-05-23 |
| 295 | 2016-05-20 | 1,106,000 | 72,000 | 0.18 | 629,678,000 | 1,515,220 | 1.370 | 2016-05-18 |
| 296 | 2016-05-17 | 1,034,000 | 30,000 | 0.16 | 629,678,000 | 1,385,560 | 1.340 | 2016-05-13 |
| 297 | 2016-05-16 | 1,004,000 | 20,000 | 0.16 | 629,678,000 | 1,375,480 | 1.370 | 2016-05-12 |
| 298 | 2016-05-13 | 984,000 | 16,000 | 0.16 | 629,678,000 | 1,348,080 | 1.370 | 2016-05-11 |
| 299 | 2016-05-12 | 968,000 | 92,000 | 0.15 | 629,678,000 | 1,335,840 | 1.380 | 2016-05-10 |
| 300 | 2016-05-11 | 876,000 | -66,000 | 0.14 | 629,678,000 | 1,208,880 | 1.380 | 2016-05-09 |
| 301 | 2016-05-10 | 942,000 | 2,000 | 0.15 | 629,678,000 | 1,309,380 | 1.390 | 2016-05-06 |
| 302 | 2016-05-09 | 940,000 | 66,000 | 0.15 | 629,678,000 | 1,334,800 | 1.420 | 2016-05-05 |
| 303 | 2016-05-05 | 874,000 | -56,000 | 0.14 | 629,678,000 | 1,241,080 | 1.420 | 2016-05-03 |
| 304 | 2016-05-04 | 930,000 | 34,000 | 0.15 | 629,678,000 | 1,329,900 | 1.430 | 2016-04-29 |
| 305 | 2016-05-03 | 896,000 | 66,000 | 0.14 | 629,678,000 | 1,272,320 | 1.420 | 2016-04-28 |
| 306 | 2016-04-26 | 830,000 | -30,000 | 0.13 | 629,678,000 | 1,170,300 | 1.410 | 2016-04-22 |
| 307 | 2016-04-25 | 860,000 | -60,000 | 0.14 | 629,678,000 | 1,212,600 | 1.410 | 2016-04-21 |
| 308 | 2016-04-20 | 920,000 | 70,000 | 0.15 | 629,678,000 | 1,251,200 | 1.360 | 2016-04-18 |
| 309 | 2016-04-19 | 850,000 | -14,000 | 0.13 | 629,678,000 | 1,173,000 | 1.380 | 2016-04-15 |
| 310 | 2016-04-15 | 864,000 | 40,000 | 0.14 | 629,678,000 | 1,192,320 | 1.380 | 2016-04-13 |
| 311 | 2016-04-14 | 824,000 | -18,000 | 0.13 | 629,678,000 | 1,128,880 | 1.370 | 2016-04-12 |
| 312 | 2016-04-13 | 842,000 | 40,000 | 0.13 | 629,678,000 | 1,153,540 | 1.370 | 2016-04-11 |
| 313 | 2016-04-11 | 802,000 | 28,000 | 0.13 | 629,678,000 | 1,122,800 | 1.400 | 2016-04-07 |
| 314 | 2016-04-08 | 774,000 | 16,000 | 0.12 | 629,678,000 | 1,099,080 | 1.420 | 2016-04-06 |
| 315 | 2016-04-07 | 758,000 | 10,000 | 0.12 | 629,678,000 | 1,061,200 | 1.400 | 2016-04-05 |
| 316 | 2016-04-06 | 748,000 | -32,000 | 0.12 | 629,678,000 | 1,039,720 | 1.390 | 2016-04-01 |
| 317 | 2016-04-05 | 780,000 | -6,000 | 0.12 | 629,678,000 | 1,099,800 | 1.410 | 2016-03-31 |
| 318 | 2016-03-30 | 786,000 | -4,000 | 0.12 | 629,678,000 | 1,147,560 | 1.460 | 2016-03-24 |
| 319 | 2016-03-29 | 790,000 | 2,000 | 0.13 | 629,678,000 | 1,185,000 | 1.500 | 2016-03-23 |
| 320 | 2016-03-24 | 788,000 | -14,000 | 0.13 | 629,678,000 | 1,197,760 | 1.520 | 2016-03-22 |
| 321 | 2016-03-22 | 802,000 | 22,000 | 0.13 | 629,678,000 | 1,275,180 | 1.590 | 2016-03-18 |
| 322 | 2016-03-16 | 780,000 | -12,000 | 0.12 | 629,678,000 | 1,232,400 | 1.580 | 2016-03-14 |
| 323 | 2016-03-08 | 792,000 | -18,000 | 0.13 | 629,678,000 | 1,267,200 | 1.600 | 2016-03-04 |
| 324 | 2016-03-07 | 810,000 | 48,000 | 0.13 | 629,678,000 | 1,287,900 | 1.590 | 2016-03-03 |
| 325 | 2016-03-04 | 762,000 | 52,000 | 0.12 | 629,678,000 | 1,219,200 | 1.600 | 2016-03-02 |
| 326 | 2016-03-03 | 710,000 | 12,000 | 0.11 | 629,678,000 | 1,121,800 | 1.580 | 2016-03-01 |
| 327 | 2016-02-25 | 698,000 | 10,000 | 0.11 | 629,678,000 | 1,116,800 | 1.600 | 2016-02-23 |
| 328 | 2016-02-18 | 688,000 | -42,000 | 0.11 | 629,678,000 | 1,128,320 | 1.640 | 2016-02-16 |
| 329 | 2016-02-11 | 730,000 | -10,000 | 0.12 | 629,678,000 | 1,182,600 | 1.620 | 2016-02-04 |
| 330 | 2016-02-03 | 740,000 | -14,000 | 0.12 | 629,678,000 | 1,147,000 | 1.550 | 2016-02-01 |
| 331 | 2016-02-02 | 754,000 | 10,000 | 0.12 | 629,678,000 | 1,161,160 | 1.540 | 2016-01-29 |
| 332 | 2016-02-01 | 744,000 | -244,000 | 0.12 | 629,678,000 | 1,145,760 | 1.540 | 2016-01-28 |
| 333 | 2016-01-29 | 988,000 | -2,000 | 0.16 | 629,678,000 | 1,640,080 | 1.660 | 2016-01-27 |
| 334 | 2016-01-28 | 990,000 | -6,000 | 0.16 | 629,678,000 | 1,623,600 | 1.640 | 2016-01-26 |
| 335 | 2016-01-27 | 996,000 | 14,000 | 0.16 | 629,678,000 | 1,673,280 | 1.680 | 2016-01-25 |
| 336 | 2016-01-25 | 982,000 | -10,000 | 0.16 | 629,678,000 | 1,600,660 | 1.630 | 2016-01-21 |
| 337 | 2016-01-22 | 992,000 | -122,000 | 0.16 | 629,678,000 | 1,656,640 | 1.670 | 2016-01-20 |
| 338 | 2016-01-18 | 1,114,000 | -96,000 | 0.18 | 629,678,000 | 1,949,500 | 1.750 | 2016-01-14 |
| 339 | 2016-01-15 | 1,210,000 | -58,000 | 0.19 | 629,678,000 | 2,069,100 | 1.710 | 2016-01-13 |
| 340 | 2016-01-14 | 1,268,000 | -4,000 | 0.20 | 629,678,000 | 2,206,320 | 1.740 | 2016-01-12 |
| 341 | 2016-01-13 | 1,272,000 | 42,000 | 0.20 | 629,678,000 | 2,213,280 | 1.740 | 2016-01-11 |
| 342 | 2016-01-12 | 1,230,000 | 32,000 | 0.20 | 629,678,000 | 2,201,700 | 1.790 | 2016-01-08 |
| 343 | 2016-01-11 | 1,198,000 | -30,000 | 0.19 | 629,678,000 | 2,024,620 | 1.690 | 2016-01-07 |
| 344 | 2016-01-08 | 1,228,000 | 22,000 | 0.20 | 629,678,000 | 2,038,480 | 1.660 | 2016-01-06 |
| 345 | 2016-01-07 | 1,206,000 | 20,000 | 0.19 | 629,678,000 | 2,014,020 | 1.670 | 2016-01-05 |
| 346 | 2016-01-06 | 1,186,000 | 10,000 | 0.19 | 629,678,000 | 1,980,620 | 1.670 | 2016-01-04 |
| 347 | 2016-01-05 | 1,176,000 | 80,000 | 0.19 | 629,678,000 | 2,034,480 | 1.730 | 2015-12-30 |
| 348 | 2016-01-04 | 1,096,000 | -30,000 | 0.17 | 629,678,000 | 1,830,320 | 1.670 | 2015-12-29 |
| 349 | 2015-12-30 | 1,126,000 | -32,000 | 0.18 | 629,678,000 | 1,880,420 | 1.670 | 2015-12-28 |
| 350 | 2015-12-29 | 1,158,000 | -22,000 | 0.18 | 629,678,000 | 1,899,120 | 1.640 | 2015-12-23 |
| 351 | 2015-12-28 | 1,180,000 | 16,000 | 0.19 | 629,678,000 | 1,958,800 | 1.660 | 2015-12-22 |
| 352 | 2015-12-23 | 1,164,000 | -46,000 | 0.18 | 629,678,000 | 1,862,400 | 1.600 | 2015-12-21 |
| 353 | 2015-12-21 | 1,210,000 | -84,000 | 0.19 | 629,678,000 | 1,936,000 | 1.600 | 2015-12-17 |
| 354 | 2015-12-18 | 1,294,000 | -34,000 | 0.21 | 629,678,000 | 2,070,400 | 1.600 | 2015-12-16 |
| 355 | 2015-12-16 | 1,328,000 | -104,000 | 0.21 | 629,678,000 | 2,084,960 | 1.570 | 2015-12-14 |
| 356 | 2015-12-15 | 1,432,000 | -14,000 | 0.23 | 629,678,000 | 2,205,280 | 1.540 | 2015-12-11 |
| 357 | 2015-12-14 | 1,446,000 | -12,000 | 0.23 | 629,678,000 | 2,255,760 | 1.560 | 2015-12-10 |
| 358 | 2015-12-11 | 1,458,000 | -60,000 | 0.23 | 629,678,000 | 2,303,640 | 1.580 | 2015-12-09 |
| 359 | 2015-12-10 | 1,518,000 | -16,000 | 0.24 | 629,678,000 | 2,398,440 | 1.580 | 2015-12-08 |
| 360 | 2015-12-09 | 1,534,000 | -56,000 | 0.24 | 629,678,000 | 2,408,380 | 1.570 | 2015-12-07 |
| 361 | 2015-12-08 | 1,590,000 | 70,000 | 0.25 | 629,678,000 | 2,464,500 | 1.550 | 2015-12-04 |
| 362 | 2015-12-04 | 1,520,000 | 198,000 | 0.24 | 629,678,000 | 2,340,800 | 1.540 | 2015-12-02 |
| 363 | 2015-12-03 | 1,322,000 | 104,000 | 0.21 | 629,678,000 | 2,075,540 | 1.570 | 2015-12-01 |
| 364 | 2015-11-30 | 1,218,000 | -14,000 | 0.19 | 629,678,000 | 1,912,260 | 1.570 | 2015-11-26 |
| 365 | 2015-11-27 | 1,232,000 | -10,000 | 0.20 | 629,678,000 | 1,946,560 | 1.580 | 2015-11-25 |
| 366 | 2015-11-25 | 1,242,000 | 2,000 | 0.20 | 629,678,000 | 1,962,360 | 1.580 | 2015-11-23 |
| 367 | 2015-11-24 | 1,240,000 | -10,000 | 0.20 | 629,678,000 | 1,934,400 | 1.560 | 2015-11-20 |
| 368 | 2015-11-23 | 1,250,000 | 6,000 | 0.20 | 629,678,000 | 1,937,500 | 1.550 | 2015-11-19 |
| 369 | 2015-11-20 | 1,244,000 | 14,000 | 0.20 | 629,678,000 | 1,940,640 | 1.560 | 2015-11-18 |
| 370 | 2015-11-19 | 1,230,000 | 10,000 | 0.20 | 629,678,000 | 1,943,400 | 1.580 | 2015-11-17 |
| 371 | 2015-11-17 | 1,220,000 | -8,000 | 0.19 | 629,678,000 | 1,939,800 | 1.590 | 2015-11-13 |
| 372 | 2015-11-10 | 1,228,000 | -34,000 | 0.20 | 629,678,000 | 1,854,280 | 1.510 | 2015-11-06 |
| 373 | 2015-11-09 | 1,262,000 | 14,000 | 0.20 | 629,678,000 | 1,918,240 | 1.520 | 2015-11-05 |
| 374 | 2015-11-05 | 1,248,000 | -14,000 | 0.20 | 629,678,000 | 1,921,920 | 1.540 | 2015-11-03 |
| 375 | 2015-11-03 | 1,262,000 | 2,000 | 0.20 | 629,678,000 | 1,981,340 | 1.570 | 2015-10-30 |
| 376 | 2015-11-02 | 1,260,000 | -116,000 | 0.20 | 629,678,000 | 1,978,200 | 1.570 | 2015-10-29 |
| 377 | 2015-10-29 | 1,376,000 | 30,000 | 0.22 | 629,678,000 | 2,160,320 | 1.570 | 2015-10-27 |
| 378 | 2015-10-28 | 1,346,000 | 44,000 | 0.21 | 629,678,000 | 2,099,760 | 1.560 | 2015-10-26 |
| 379 | 2015-10-23 | 1,302,000 | 10,000 | 0.21 | 629,678,000 | 2,031,120 | 1.560 | 2015-10-20 |
| 380 | 2015-10-22 | 1,292,000 | 12,000 | 0.21 | 629,678,000 | 2,041,360 | 1.580 | 2015-10-19 |
| 381 | 2015-10-19 | 1,280,000 | 4,000 | 0.20 | 629,678,000 | 2,022,400 | 1.580 | 2015-10-15 |
| 382 | 2015-10-16 | 1,276,000 | 6,000 | 0.20 | 629,678,000 | 2,016,080 | 1.580 | 2015-10-14 |
| 383 | 2015-10-13 | 1,270,000 | 34,000 | 0.20 | 629,678,000 | 2,006,600 | 1.580 | 2015-10-09 |
| 384 | 2015-10-09 | 1,236,000 | -14,000 | 0.20 | 629,678,000 | 1,928,160 | 1.560 | 2015-10-07 |
| 385 | 2015-10-08 | 1,250,000 | -112,000 | 0.20 | 629,678,000 | 1,875,000 | 1.500 | 2015-10-06 |
| 386 | 2015-10-07 | 1,362,000 | -44,000 | 0.22 | 629,678,000 | 2,111,100 | 1.550 | 2015-10-05 |
| 387 | 2015-10-02 | 1,406,000 | 2,000 | 0.22 | 629,678,000 | 2,193,360 | 1.560 | 2015-09-29 |
| 388 | 2015-09-25 | 1,404,000 | 22,000 | 0.22 | 629,678,000 | 2,204,280 | 1.570 | 2015-09-23 |
| 389 | 2015-09-22 | 1,382,000 | -4,000 | 0.22 | 629,678,000 | 2,169,740 | 1.570 | 2015-09-18 |
| 390 | 2015-09-18 | 1,386,000 | -36,000 | 0.22 | 629,678,000 | 2,162,160 | 1.560 | 2015-09-16 |
| 391 | 2015-09-17 | 1,422,000 | 12,000 | 0.23 | 629,678,000 | 2,133,000 | 1.500 | 2015-09-15 |
| 392 | 2015-09-15 | 1,410,000 | -30,000 | 0.22 | 629,678,000 | 2,185,500 | 1.550 | 2015-09-11 |
| 393 | 2015-09-14 | 1,440,000 | -70,000 | 0.23 | 629,678,000 | 2,246,400 | 1.560 | 2015-09-10 |
| 394 | 2015-09-11 | 1,510,000 | -48,000 | 0.24 | 629,678,000 | 2,416,000 | 1.600 | 2015-09-09 |
| 395 | 2015-09-09 | 1,558,000 | 6,000 | 0.25 | 629,678,000 | 2,212,360 | 1.420 | 2015-09-07 |
| 396 | 2015-09-08 | 1,552,000 | 36,000 | 0.25 | 629,678,000 | 2,219,360 | 1.430 | 2015-09-04 |
| 397 | 2015-09-04 | 1,516,000 | 8,000 | 0.24 | 629,678,000 | 2,198,200 | 1.450 | 2015-09-01 |
| 398 | 2015-08-31 | 1,508,000 | 14,000 | 0.24 | 629,678,000 | 2,216,760 | 1.470 | 2015-08-27 |
| 399 | 2015-08-28 | 1,494,000 | -4,000 | 0.24 | 629,678,000 | 2,046,780 | 1.370 | 2015-08-26 |
| 400 | 2015-08-27 | 1,498,000 | -174,000 | 0.24 | 629,678,000 | 2,112,180 | 1.410 | 2015-08-25 |
| 401 | 2015-08-26 | 1,672,000 | 10,000 | 0.27 | 629,678,000 | 2,140,160 | 1.280 | 2015-08-24 |
| 402 | 2015-08-25 | 1,662,000 | -62,000 | 0.26 | 629,678,000 | 2,243,700 | 1.350 | 2015-08-21 |
| 403 | 2015-08-24 | 1,724,000 | 10,000 | 0.27 | 629,678,000 | 2,344,640 | 1.360 | 2015-08-20 |
| 404 | 2015-08-21 | 1,714,000 | 8,000 | 0.27 | 629,678,000 | 2,365,320 | 1.380 | 2015-08-19 |
| 405 | 2015-08-20 | 1,706,000 | 68,000 | 0.27 | 629,678,000 | 2,490,760 | 1.460 | 2015-08-18 |
| 406 | 2015-08-19 | 1,638,000 | 8,000 | 0.26 | 629,678,000 | 2,407,860 | 1.470 | 2015-08-17 |
| 407 | 2015-08-18 | 1,630,000 | 208,000 | 0.26 | 629,678,000 | 2,379,800 | 1.460 | 2015-08-14 |
| 408 | 2015-08-05 | 1,422,000 | -20,000 | 0.23 | 629,678,000 | 2,047,680 | 1.440 | 2015-08-03 |
| 409 | 2015-08-04 | 1,442,000 | -4,000 | 0.23 | 629,678,000 | 2,119,740 | 1.470 | 2015-07-31 |
| 410 | 2015-08-03 | 1,446,000 | 12,000 | 0.23 | 629,678,000 | 2,111,160 | 1.460 | 2015-07-30 |
| 411 | 2015-07-29 | 1,434,000 | 4,000 | 0.23 | 629,678,000 | 2,050,620 | 1.430 | 2015-07-27 |
| 412 | 2015-07-27 | 1,430,000 | -102,000 | 0.23 | 629,678,000 | 2,230,800 | 1.560 | 2015-07-23 |
| 413 | 2015-07-24 | 1,532,000 | -44,000 | 0.24 | 629,678,000 | 2,374,600 | 1.550 | 2015-07-22 |
| 414 | 2015-07-22 | 1,576,000 | -32,000 | 0.25 | 629,678,000 | 2,411,280 | 1.530 | 2015-07-20 |
| 415 | 2015-07-21 | 1,608,000 | -4,000 | 0.26 | 629,678,000 | 2,508,480 | 1.560 | 2015-07-17 |
| 416 | 2015-07-20 | 1,612,000 | -32,000 | 0.26 | 629,678,000 | 2,401,880 | 1.490 | 2015-07-16 |
| 417 | 2015-07-16 | 1,644,000 | 14,000 | 0.26 | 629,678,000 | 2,334,480 | 1.420 | 2015-07-14 |
| 418 | 2015-07-14 | 1,630,000 | 8,000 | 0.26 | 629,678,000 | 2,330,900 | 1.430 | 2015-07-10 |
| 419 | 2015-07-13 | 1,622,000 | 128,000 | 0.26 | 629,678,000 | 2,270,800 | 1.400 | 2015-07-09 |
| 420 | 2015-07-10 | 1,494,000 | 46,000 | 0.24 | 629,678,000 | 1,747,980 | 1.170 | 2015-07-08 |
| 421 | 2015-07-09 | 1,448,000 | 198,000 | 0.23 | 629,678,000 | 1,853,440 | 1.280 | 2015-07-07 |
| 422 | 2015-07-08 | 1,250,000 | -188,000 | 0.20 | 629,678,000 | 1,800,000 | 1.440 | 2015-07-06 |
| 423 | 2015-07-07 | 1,438,000 | -64,000 | 0.23 | 629,678,000 | 2,185,760 | 1.520 | 2015-07-03 |
| 424 | 2015-07-03 | 1,502,000 | 12,000 | 0.24 | 629,678,000 | 2,493,320 | 1.660 | 2015-06-30 |
| 425 | 2015-07-02 | 1,490,000 | -50,000 | 0.24 | 629,678,000 | 2,398,900 | 1.610 | 2015-06-29 |
| 426 | 2015-06-30 | 1,540,000 | -216,000 | 0.24 | 629,678,000 | 2,556,400 | 1.660 | 2015-06-26 |
| 427 | 2015-06-29 | 1,756,000 | -150,000 | 0.28 | 629,678,000 | 2,967,640 | 1.690 | 2015-06-25 |
| 428 | 2015-06-26 | 1,906,000 | 12,000 | 0.30 | 629,678,000 | 3,240,200 | 1.700 | 2015-06-24 |
| 429 | 2015-06-23 | 1,894,000 | 28,000 | 0.30 | 629,678,000 | 3,238,740 | 1.710 | 2015-06-19 |
| 430 | 2015-06-22 | 1,866,000 | -12,000 | 0.30 | 629,678,000 | 3,228,180 | 1.730 | 2015-06-18 |
| 431 | 2015-06-19 | 1,878,000 | 54,000 | 0.30 | 629,678,000 | 3,192,600 | 1.700 | 2015-06-17 |
| 432 | 2015-06-18 | 1,824,000 | 46,000 | 0.29 | 629,678,000 | 3,119,040 | 1.710 | 2015-06-16 |
| 433 | 2015-06-17 | 1,778,000 | -20,000 | 0.28 | 629,678,000 | 3,093,720 | 1.740 | 2015-06-15 |
| 434 | 2015-06-16 | 1,798,000 | 200,000 | 0.29 | 629,678,000 | 3,146,500 | 1.750 | 2015-06-12 |
| 435 | 2015-06-15 | 1,598,000 | 30,000 | 0.25 | 629,678,000 | 2,716,600 | 1.700 | 2015-06-11 |
| 436 | 2015-06-12 | 1,568,000 | -40,000 | 0.25 | 629,678,000 | 2,665,600 | 1.700 | 2015-06-10 |
| 437 | 2015-06-11 | 1,608,000 | -78,000 | 0.26 | 629,678,000 | 2,781,840 | 1.730 | 2015-06-09 |
| 438 | 2015-06-10 | 1,686,000 | -150,000 | 0.27 | 629,678,000 | 3,068,520 | 1.820 | 2015-06-08 |
| 439 | 2015-06-09 | 1,836,000 | -26,000 | 0.29 | 629,678,000 | 3,359,880 | 1.830 | 2015-06-05 |
| 440 | 2015-06-08 | 1,862,000 | -46,000 | 0.30 | 629,678,000 | 3,444,700 | 1.850 | 2015-06-04 |
| 441 | 2015-06-05 | 1,908,000 | -78,000 | 0.30 | 629,678,000 | 3,415,320 | 1.790 | 2015-06-03 |
| 442 | 2015-06-04 | 1,986,000 | -8,000 | 0.32 | 629,678,000 | 3,535,080 | 1.780 | 2015-06-02 |
| 443 | 2015-06-03 | 1,994,000 | -66,000 | 0.32 | 629,678,000 | 3,629,080 | 1.820 | 2015-06-01 |
| 444 | 2015-06-01 | 2,060,000 | -160,000 | 0.33 | 629,678,000 | 3,584,400 | 1.740 | 2015-05-28 |
| 445 | 2015-05-29 | 2,220,000 | 170,000 | 0.35 | 629,678,000 | 3,973,800 | 1.790 | 2015-05-27 |
| 446 | 2015-05-28 | 2,050,000 | -24,000 | 0.33 | 629,678,000 | 3,444,000 | 1.680 | 2015-05-26 |
| 447 | 2015-05-27 | 2,074,000 | -4,000 | 0.33 | 629,678,000 | 3,629,500 | 1.750 | 2015-05-22 |
| 448 | 2015-05-26 | 2,078,000 | 24,000 | 0.33 | 629,678,000 | 3,615,720 | 1.740 | 2015-05-21 |
| 449 | 2015-05-22 | 2,054,000 | -12,000 | 0.33 | 629,678,000 | 3,594,500 | 1.750 | 2015-05-20 |
| 450 | 2015-05-21 | 2,066,000 | 250,000 | 0.33 | 629,678,000 | 3,760,120 | 1.820 | 2015-05-19 |
| 451 | 2015-05-20 | 1,816,000 | 62,000 | 0.29 | 629,678,000 | 3,105,360 | 1.710 | 2015-05-18 |
| 452 | 2015-05-19 | 1,754,000 | -64,000 | 0.28 | 629,678,000 | 2,753,780 | 1.570 | 2015-05-15 |
| 453 | 2015-05-18 | 1,818,000 | -100,000 | 0.29 | 629,678,000 | 2,872,440 | 1.580 | 2015-05-14 |
| 454 | 2015-05-15 | 1,918,000 | 12,000 | 0.30 | 629,678,000 | 2,992,080 | 1.560 | 2015-05-13 |
| 455 | 2015-05-11 | 1,906,000 | -136,000 | 0.30 | 629,678,000 | 2,725,580 | 1.430 | 2015-05-07 |
| 456 | 2015-05-08 | 2,042,000 | -154,000 | 0.32 | 629,678,000 | 2,981,320 | 1.460 | 2015-05-06 |
| 457 | 2015-05-07 | 2,196,000 | -402,000 | 0.35 | 629,678,000 | 3,272,040 | 1.490 | 2015-05-05 |
| 458 | 2015-05-06 | 2,598,000 | 30,000 | 0.41 | 629,678,000 | 3,948,960 | 1.520 | 2015-05-04 |
| 459 | 2015-05-04 | 2,568,000 | 34,000 | 0.41 | 629,678,000 | 3,852,000 | 1.500 | 2015-04-29 |
| 460 | 2015-04-30 | 2,534,000 | 42,000 | 0.40 | 629,678,000 | 3,826,340 | 1.510 | 2015-04-28 |
| 461 | 2015-04-29 | 2,492,000 | -94,000 | 0.40 | 629,678,000 | 3,787,840 | 1.520 | 2015-04-27 |
| 462 | 2015-04-28 | 2,586,000 | 226,000 | 0.41 | 629,678,000 | 3,723,840 | 1.440 | 2015-04-24 |
| 463 | 2015-04-27 | 2,360,000 | 216,000 | 0.37 | 629,678,000 | 3,422,000 | 1.450 | 2015-04-23 |
| 464 | 2015-04-24 | 2,144,000 | -10,000 | 0.34 | 629,678,000 | 3,130,240 | 1.460 | 2015-04-22 |
| 465 | 2015-04-23 | 2,154,000 | -60,000 | 0.34 | 629,678,000 | 3,209,460 | 1.490 | 2015-04-21 |
| 466 | 2015-04-22 | 2,214,000 | 6,000 | 0.35 | 629,678,000 | 3,321,000 | 1.500 | 2015-04-20 |
| 467 | 2015-04-21 | 2,208,000 | 46,000 | 0.35 | 629,750,000 | 3,356,160 | 1.520 | 2015-04-17 |
| 468 | 2015-04-20 | 2,162,000 | 76,000 | 0.34 | 629,750,000 | 3,329,480 | 1.540 | 2015-04-16 |
| 469 | 2015-04-17 | 2,086,000 | 52,000 | 0.33 | 629,750,000 | 3,233,300 | 1.550 | 2015-04-15 |
| 470 | 2015-04-16 | 2,034,000 | 46,000 | 0.32 | 629,750,000 | 3,051,000 | 1.500 | 2015-04-14 |
| 471 | 2015-04-15 | 1,988,000 | 168,000 | 0.32 | 629,750,000 | 3,001,880 | 1.510 | 2015-04-13 |
| 472 | 2015-04-14 | 1,820,000 | 238,000 | 0.29 | 630,350,000 | 2,602,600 | 1.430 | 2015-04-10 |
| 473 | 2015-04-13 | 1,582,000 | 410,000 | 0.25 | 630,350,000 | 2,262,260 | 1.430 | 2015-04-09 |
| 474 | 2015-04-10 | 1,172,000 | 194,000 | 0.19 | 630,350,000 | 1,664,240 | 1.420 | 2015-04-08 |
| 475 | 2015-04-09 | 978,000 | -250,000 | 0.16 | 630,350,000 | 1,320,300 | 1.350 | 2015-04-02 |
| 476 | 2015-04-08 | 1,228,000 | 102,000 | 0.19 | 630,350,000 | 1,645,520 | 1.340 | 2015-04-01 |
| 477 | 2015-04-02 | 1,126,000 | 12,000 | 0.18 | 631,200,000 | 1,520,100 | 1.350 | 2015-03-31 |
| 478 | 2015-03-31 | 1,114,000 | 62,000 | 0.18 | 631,200,000 | 1,515,040 | 1.360 | 2015-03-27 |
| 479 | 2015-03-30 | 1,052,000 | 494,000 | 0.17 | 631,200,000 | 1,451,760 | 1.380 | 2015-03-26 |
| 480 | 2015-03-27 | 558,000 | 40,000 | 0.09 | 631,200,000 | 753,300 | 1.350 | 2015-03-25 |
| 481 | 2015-03-24 | 518,000 | 68,000 | 0.08 | 631,600,000 | 668,220 | 1.290 | 2015-03-20 |
| 482 | 2015-03-19 | 450,000 | 20,000 | 0.07 | 631,600,000 | 580,500 | 1.290 | 2015-03-17 |
| 483 | 2015-03-18 | 430,000 | 34,000 | 0.07 | 631,600,000 | 541,800 | 1.260 | 2015-03-16 |
| 484 | 2015-03-02 | 396,000 | 20,000 | 0.06 | 631,600,000 | 495,000 | 1.250 | 2015-02-26 |
| 485 | 2015-02-26 | 376,000 | -2,000 | 0.06 | 631,600,000 | 470,000 | 1.250 | 2015-02-24 |
| 486 | 2015-02-24 | 378,000 | -4,000 | 0.06 | 631,600,000 | 457,380 | 1.210 | 2015-02-17 |
| 487 | 2015-02-03 | 382,000 | 20,000 | 0.06 | 631,600,000 | 450,760 | 1.180 | 2015-01-30 |
| 488 | 2015-01-06 | 362,000 | -200,000 | 0.06 | 631,600,000 | 427,160 | 1.180 | 2015-01-02 |
| 489 | 2014-12-15 | 562,000 | 40,000 | 0.09 | 631,600,000 | 685,640 | 1.220 | 2014-12-11 |
| 490 | 2014-12-04 | 522,000 | 22,000 | 0.08 | 631,600,000 | 652,500 | 1.250 | 2014-12-02 |
| 491 | 2014-11-27 | 500,000 | -70,000 | 0.08 | 631,600,000 | 625,000 | 1.250 | 2014-11-25 |
| 492 | 2014-11-19 | 570,000 | -20,000 | 0.09 | 631,600,000 | 723,900 | 1.270 | 2014-11-17 |
| 493 | 2014-10-27 | 590,000 | 80,000 | 0.09 | 631,600,000 | 708,000 | 1.200 | 2014-10-23 |
| 494 | 2014-10-24 | 510,000 | 90,000 | 0.08 | 631,600,000 | 591,600 | 1.160 | 2014-10-22 |
| 495 | 2014-10-17 | 420,000 | -28,000 | 0.07 | 631,600,000 | 512,400 | 1.220 | 2014-10-15 |
| 496 | 2014-10-03 | 448,000 | 18,000 | 0.07 | 631,600,000 | 537,600 | 1.200 | 2014-09-29 |
| 497 | 2014-09-29 | 430,000 | 50,000 | 0.07 | 631,600,000 | 550,400 | 1.280 | 2014-09-25 |
| 498 | 2014-09-15 | 380,000 | 58,000 | 0.06 | 631,600,000 | 459,800 | 1.210 | 2014-09-11 |
| 499 | 2014-09-12 | 322,000 | 128,000 | 0.05 | 631,600,000 | 392,840 | 1.220 | 2014-09-10 |
| 500 | 2014-09-10 | 194,000 | 44,000 | 0.03 | 631,600,000 | 232,800 | 1.200 | 2014-09-05 |
| 501 | 2014-09-01 | 150,000 | 28,000 | 0.02 | 631,600,000 | 184,500 | 1.230 | 2014-08-28 |
| 502 | 2014-08-27 | 122,000 | 120,000 | 0.02 | 631,600,000 | 152,500 | 1.250 | 2014-08-25 |
| 503 | 2014-07-03 | 2,000 | -30,000 | 0.00 | 631,600,000 | 2,660 | 1.330 | 2014-06-30 |
| 504 | 2014-07-02 | 32,000 | -72,000 | 0.01 | 631,600,000 | 40,960 | 1.280 | 2014-06-27 |
| 505 | 2014-06-30 | 104,000 | -2,000 | 0.02 | 631,600,000 | 134,160 | 1.290 | 2014-06-26 |
| 506 | 2014-06-27 | 106,000 | -22,000 | 0.02 | 631,600,000 | 133,560 | 1.260 | 2014-06-25 |
| 507 | 2014-06-25 | 128,000 | -24,000 | 0.02 | 631,600,000 | 161,280 | 1.260 | 2014-06-23 |
| 508 | 2014-06-23 | 152,000 | -26,000 | 0.02 | 631,600,000 | 191,520 | 1.260 | 2014-06-19 |
| 509 | 2014-06-17 | 178,000 | -28,000 | 0.03 | 631,600,000 | 227,840 | 1.280 | 2014-06-13 |
| 510 | 2014-06-12 | 206,000 | -2,000 | 0.03 | 631,600,000 | 265,740 | 1.290 | 2014-06-10 |
| 511 | 2014-06-11 | 208,000 | 150,000 | 0.03 | 631,600,000 | 282,880 | 1.360 | 2014-06-09 |
| 512 | 2014-06-04 | 58,000 | -10,000 | 0.01 | 631,600,000 | 80,040 | 1.380 | 2014-05-30 |
| 513 | 2014-06-03 | 68,000 | -30,000 | 0.01 | 631,600,000 | 92,480 | 1.360 | 2014-05-29 |
| 514 | 2014-05-30 | 98,000 | -38,000 | 0.02 | 631,600,000 | 126,420 | 1.290 | 2014-05-28 |
| 515 | 2014-05-29 | 136,000 | -20,000 | 0.02 | 631,600,000 | 167,280 | 1.230 | 2014-05-27 |
| 516 | 2014-05-28 | 156,000 | -36,000 | 0.02 | 631,600,000 | 180,960 | 1.160 | 2014-05-26 |
| 517 | 2014-05-26 | 192,000 | 180,000 | 0.03 | 631,600,000 | 226,560 | 1.180 | 2014-05-22 |
| 518 | 2014-04-16 | 12,000 | -180,000 | 0.00 | 631,600,000 | 15,960 | 1.330 | 2014-04-14 |
| 519 | 2014-03-24 | 192,000 | -6,000 | 0.03 | 631,600,000 | 276,480 | 1.440 | 2014-03-20 |
| 520 | 2014-03-21 | 198,000 | -114,000 | 0.03 | 631,600,000 | 289,080 | 1.460 | 2014-03-19 |
| 521 | 2014-03-20 | 312,000 | -76,000 | 0.05 | 631,600,000 | 455,520 | 1.460 | 2014-03-18 |
| 522 | 2014-03-18 | 388,000 | -4,000 | 0.06 | 631,600,000 | 578,120 | 1.490 | 2014-03-14 |
| 523 | 2014-03-17 | 392,000 | 160,000 | 0.06 | 631,600,000 | 588,000 | 1.500 | 2014-03-13 |
| 524 | 2014-03-14 | 232,000 | -24,000 | 0.04 | 631,600,000 | 348,000 | 1.500 | 2014-03-12 |
| 525 | 2014-03-12 | 256,000 | 10,000 | 0.04 | 631,600,000 | 363,520 | 1.420 | 2014-03-10 |
| 526 | 2014-03-05 | 246,000 | 2,000 | 0.04 | 631,600,000 | 349,320 | 1.420 | 2014-03-03 |
| 527 | 2014-03-03 | 244,000 | 42,000 | 0.04 | 631,600,000 | 341,600 | 1.400 | 2014-02-27 |
| 528 | 2014-02-28 | 202,000 | 180,000 | 0.03 | 631,600,000 | 282,800 | 1.400 | 2014-02-26 |
| 529 | 2014-01-06 | 22,000 | 20,000 | 0.00 | 631,600,000 | 35,200 | 1.600 | 2014-01-02 |
| 530 | 2013-12-17 | 2,000 | -40,000 | 0.00 | 631,600,000 | 3,300 | 1.650 | 2013-12-13 |
| 531 | 2013-12-03 | 42,000 | -32,000 | 0.01 | 631,600,000 | 65,940 | 1.570 | 2013-11-29 |
| 532 | 2013-12-02 | 74,000 | -2,000 | 0.01 | 631,600,000 | 113,960 | 1.540 | 2013-11-28 |
| 533 | 2013-11-26 | 76,000 | -20,000 | 0.01 | 631,600,000 | 120,840 | 1.590 | 2013-11-22 |
| 534 | 2013-11-25 | 96,000 | 20,000 | 0.02 | 631,600,000 | 152,640 | 1.590 | 2013-11-21 |
| 535 | 2013-11-22 | 76,000 | 34,000 | 0.01 | 631,600,000 | 123,120 | 1.620 | 2013-11-20 |
| 536 | 2013-11-15 | 42,000 | -10,000 | 0.01 | 631,600,000 | 72,660 | 1.730 | 2013-11-13 |
| 537 | 2013-11-13 | 52,000 | 34,000 | 0.01 | 631,600,000 | 87,880 | 1.690 | 2013-11-11 |
| 538 | 2013-11-12 | 18,000 | 16,000 | 0.00 | 631,600,000 | 27,720 | 1.540 | 2013-11-08 |
| 539 | 2013-07-30 | 2,000 | -100,000 | 0.00 | 626,140,000 | 2,680 | 1.340 | 2013-07-26 |
| 540 | 2013-07-15 | 102,000 | -16,000 | 0.02 | 626,140,000 | 147,900 | 1.450 | 2013-07-11 |
| 541 | 2013-07-04 | 118,000 | -36,000 | 0.02 | 626,140,000 | 175,820 | 1.490 | 2013-07-02 |
| 542 | 2013-07-02 | 154,000 | 36,000 | 0.02 | 626,140,000 | 200,200 | 1.300 | 2013-06-27 |
| 543 | 2013-06-24 | 118,000 | -60,000 | 0.02 | 626,140,000 | 159,300 | 1.350 | 2013-06-20 |
| 544 | 2013-05-22 | 178,000 | -10,000 | 0.03 | 626,140,000 | 186,900 | 1.050 | 2013-05-20 |
| 545 | 2013-05-20 | 188,000 | 22,000 | 0.03 | 626,140,000 | 189,880 | 1.010 | 2013-05-15 |
| 546 | 2013-05-08 | 166,000 | -50,000 | 0.03 | 626,140,000 | 146,080 | 0.880 | 2013-05-06 |
| 547 | 2013-05-07 | 216,000 | 114,000 | 0.03 | 626,140,000 | 187,920 | 0.870 | 2013-05-03 |
| 548 | 2013-05-06 | 102,000 | 100,000 | 0.02 | 626,140,000 | 87,720 | 0.860 | 2013-05-02 |
| 549 | 2013-03-01 | 2,000 | -2,000 | 0.00 | 626,140,000 | 1,660 | 0.830 | 2013-02-27 |
| 550 | 2012-04-05 | 4,000 | -220,000 | 0.00 | 622,500,000 | 3,240 | 0.810 | 2012-04-02 |
| 551 | 2012-03-23 | 224,000 | -6,000 | 0.04 | 622,500,000 | 190,400 | 0.850 | 2012-03-21 |
| 552 | 2012-03-22 | 230,000 | 138,000 | 0.04 | 622,500,000 | 193,200 | 0.840 | 2012-03-20 |
| 553 | 2012-03-21 | 92,000 | 38,000 | 0.01 | 622,500,000 | 80,040 | 0.870 | 2012-03-19 |
| 554 | 2012-03-20 | 54,000 | -50,000 | 0.01 | 622,500,000 | 49,680 | 0.920 | 2012-03-16 |
| 555 | 2012-03-16 | 104,000 | 100,000 | 0.02 | 622,500,000 | 91,520 | 0.880 | 2012-03-14 |
| 556 | 2012-03-15 | 4,000 | -294,000 | 0.00 | 622,500,000 | 3,560 | 0.890 | 2012-03-13 |
| 557 | 2012-03-14 | 298,000 | -26,000 | 0.05 | 622,500,000 | 265,220 | 0.890 | 2012-03-12 |
| 558 | 2012-02-28 | 324,000 | 26,000 | 0.05 | 622,500,000 | 285,120 | 0.880 | 2012-02-24 |
| 559 | 2011-12-09 | 298,000 | -36,000 | 0.05 | 622,500,000 | 208,600 | 0.700 | 2011-12-07 |
| 560 | 2011-10-26 | 334,000 | -30,000 | 0.05 | 622,500,000 | 213,760 | 0.640 | 2011-10-24 |
| 561 | 2011-09-30 | 364,000 | 18,000 | 0.06 | 622,500,000 | 161,980 | 0.445 | 2011-09-27 |
| 562 | 2011-09-20 | 346,000 | 294,000 | 0.06 | 622,500,000 | 207,600 | 0.600 | 2011-09-16 |
| 563 | 2011-09-16 | 52,000 | 8,000 | 0.01 | 622,500,000 | 29,640 | 0.570 | 2011-09-14 |
| 564 | 2011-09-15 | 44,000 | 10,000 | 0.01 | 622,500,000 | 26,400 | 0.600 | 2011-09-12 |
| 565 | 2011-08-22 | 34,000 | -80,000 | 0.01 | 622,500,000 | 23,800 | 0.700 | 2011-08-18 |
| 566 | 2011-08-12 | 114,000 | -236,000 | 0.02 | 622,500,000 | 82,080 | 0.720 | 2011-08-10 |
| 567 | 2011-08-11 | 350,000 | -100,000 | 0.06 | 622,500,000 | 255,500 | 0.730 | 2011-08-09 |
| 568 | 2011-08-09 | 450,000 | 416,000 | 0.07 | 622,500,000 | 333,000 | 0.740 | 2011-08-05 |
| 569 | 2011-06-22 | 34,000 | -56,000 | 0.01 | 622,500,000 | 21,080 | 0.620 | 2011-06-20 |
| 570 | 2011-05-24 | 90,000 | 22,000 | 0.01 | 622,500,000 | 56,700 | 0.630 | 2011-05-20 |
| 571 | 2011-05-05 | 68,000 | 66,000 | 0.01 | 622,500,000 | 48,960 | 0.720 | 2011-05-03 |
| 572 | 2011-04-19 | 2,000 | -18,000 | 0.00 | 622,500,000 | 1,500 | 0.750 | 2011-04-15 |
| 573 | 2011-04-18 | 20,000 | -2,000 | 0.00 | 622,500,000 | 15,000 | 0.750 | 2011-04-14 |
| 574 | 2011-04-07 | 22,000 | 2,000 | 0.00 | 622,500,000 | 15,840 | 0.720 | 2011-04-04 |
| 575 | 2011-04-06 | 20,000 | -10,000 | 0.00 | 622,500,000 | 14,400 | 0.720 | 2011-04-01 |
| 576 | 2011-04-04 | 30,000 | 6,000 | 0.00 | 622,500,000 | 21,600 | 0.720 | 2011-03-31 |
| 577 | 2011-03-31 | 24,000 | -52,000 | 0.00 | 622,500,000 | 16,800 | 0.700 | 2011-03-29 |
| 578 | 2011-03-30 | 76,000 | 14,000 | 0.01 | 622,500,000 | 56,240 | 0.740 | 2011-03-28 |
| 579 | 2011-03-25 | 62,000 | 62,000 | 0.01 | 622,500,000 | 48,360 | 0.780 | 2011-03-23 |
| 580 | 2010-09-10 | 0 | -50,000 | 0.00 | 622,500,000 | 0 | 0.495 | 2010-09-08 |
| 581 | 2010-09-01 | 50,000 | -100,000 | 0.01 | 622,500,000 | 23,000 | 0.460 | 2010-08-30 |
| 582 | 2010-08-19 | 150,000 | 70,000 | 0.02 | 622,500,000 | 85,500 | 0.570 | 2010-08-17 |
| 583 | 2010-08-18 | 80,000 | 80,000 | 0.01 | 622,500,000 | 44,000 | 0.550 | 2010-08-16 |
| 584 | 2010-01-26 | 0 | -20,000 | 0.00 | 622,500,000 | 0 | 0.730 | 2010-01-22 |
| 585 | 2010-01-21 | 20,000 | 20,000 | 0.00 | 622,500,000 | 10,400 | 0.520 | 2010-01-19 |
| 586 | 2009-02-16 | 0 | -300,000 | 0.00 | 622,500,000 | 0 | 0.236 | 2009-02-12 |
| 587 | 2009-02-12 | 300,000 | -108,000 | 0.05 | 622,500,000 | 73,500 | 0.245 | 2009-02-10 |
| 588 | 2009-02-10 | 408,000 | -72,000 | 0.07 | 622,500,000 | 112,200 | 0.275 | 2009-02-06 |
| 589 | 2009-02-06 | 480,000 | -20,000 | 0.08 | 622,500,000 | 144,000 | 0.300 | 2009-02-04 |
| 590 | 2009-02-02 | 500,000 | -112,000 | 0.08 | 622,500,000 | 127,500 | 0.255 | 2009-01-29 |
| 591 | 2008-11-03 | 612,000 | 2,000 | 0.10 | 622,500,000 | 208,080 | 0.340 | 2008-10-30 |
| 592 | 2008-10-31 | 610,000 | 6,000 | 0.10 | 622,500,000 | 207,400 | 0.340 | 2008-10-29 |
| 593 | 2008-10-10 | 604,000 | 4,000 | 0.10 | 622,500,000 | 211,400 | 0.350 | 2008-10-08 |
| 594 | 2008-05-30 | 600,000 | 24,000 | 0.10 | 622,500,000 | 342,000 | 0.570 | 2008-05-28 |
| 595 | 2008-05-27 | 576,000 | 76,000 | 0.09 | 622,500,000 | 334,080 | 0.580 | 2008-05-23 |
| 596 | 2008-05-22 | 500,000 | 80,000 | 0.08 | 622,500,000 | 285,000 | 0.570 | 2008-05-20 |
| 597 | 2008-05-15 | 420,000 | 12,000 | 0.07 | 622,500,000 | 252,000 | 0.600 | 2008-05-13 |
| 598 | 2008-05-13 | 408,000 | 8,000 | 0.07 | 622,500,000 | 240,720 | 0.590 | 2008-05-08 |
| 599 | 2008-05-09 | 400,000 | 100,000 | 0.06 | 622,500,000 | 240,000 | 0.600 | 2008-05-07 |
| 600 | 2008-04-30 | 300,000 | 8,000 | 0.05 | 622,500,000 | 174,000 | 0.580 | 2008-04-28 |
| 601 | 2008-04-21 | 292,000 | -10,000 | 0.05 | 622,500,000 | 166,440 | 0.570 | 2008-04-17 |
| 602 | 2008-04-08 | 302,000 | 2,000 | 0.05 | 622,500,000 | 184,220 | 0.610 | 2008-04-03 |
| 603 | 2008-03-26 | 300,000 | 90,000 | 0.05 | 622,500,000 | 183,000 | 0.610 | 2008-03-20 |
| 604 | 2008-03-19 | 210,000 | 100,000 | 0.03 | 622,500,000 | 136,500 | 0.650 | 2008-03-17 |
| 605 | 2008-03-17 | 110,000 | 100,000 | 0.02 | 622,500,000 | 74,800 | 0.680 | 2008-03-13 |
| 606 | 2008-03-12 | 10,000 | 2,000 | 0.00 | 622,500,000 | 7,500 | 0.750 | 2008-03-10 |
| 607 | 2008-03-11 | 8,000 | 8,000 | 0.00 | 622,500,000 | 6,400 | 0.800 | 2008-03-07 |
| 608 | 2007-12-20 | 0 | -50,000 | 0.00 | 622,500,000 | 0 | 0.980 | 2007-12-18 |
| 609 | 2007-12-19 | 50,000 | 50,000 | 0.01 | 622,500,000 | 49,000 | 0.980 | 2007-12-17 |
| 610 | 2007-10-05 | 0 | -120,000 | 0.00 | 622,500,000 | 0 | 0.930 | 2007-10-03 |
| 611 | 2007-10-02 | 120,000 | 8,000 | 0.02 | 622,500,000 | 123,600 | 1.030 | 2007-09-27 |
| 612 | 2007-09-28 | 112,000 | 50,000 | 0.02 | 622,500,000 | 115,360 | 1.030 | 2007-09-25 |
| 613 | 2007-09-27 | 62,000 | 62,000 | 0.01 | 622,500,000 | 63,860 | 1.030 | 2007-09-24 |
Webb-site Database - Powered By Linux Group