Kingdom Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00528 | 2006-12-12 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-24 | 1.220 | 2026-03-20 | |||||
| 2 | 2026-03-23 | 1.220 | 2026-03-19 | |||||
| 3 | 2025-03-14 | 76,000 | -2,000 | 0.01 | 629,678,000 | 88,160 | 1.160 | 2025-03-12 |
| 4 | 2024-10-16 | 78,000 | -6,000 | 0.01 | 629,678,000 | 99,840 | 1.280 | 2024-10-14 |
| 5 | 2024-10-09 | 84,000 | 18,000 | 0.01 | 629,678,000 | 102,480 | 1.220 | 2024-10-07 |
| 6 | 2022-08-04 | 66,000 | -182,000 | 0.01 | 629,678,000 | 85,800 | 1.300 | 2022-08-02 |
| 7 | 2022-07-28 | 248,000 | -2,000 | 0.04 | 629,678,000 | 332,320 | 1.340 | 2022-07-26 |
| 8 | 2022-07-27 | 250,000 | -60,000 | 0.04 | 629,678,000 | 335,000 | 1.340 | 2022-07-25 |
| 9 | 2022-07-25 | 310,000 | -54,000 | 0.05 | 629,678,000 | 412,300 | 1.330 | 2022-07-21 |
| 10 | 2022-06-24 | 364,000 | -2,000 | 0.06 | 629,678,000 | 447,720 | 1.230 | 2022-06-22 |
| 11 | 2022-06-09 | 366,000 | -200,000 | 0.06 | 629,678,000 | 461,160 | 1.260 | 2022-06-07 |
| 12 | 2022-05-31 | 566,000 | -100,000 | 0.09 | 629,678,000 | 713,160 | 1.260 | 2022-05-27 |
| 13 | 2022-05-27 | 666,000 | -100,000 | 0.11 | 629,678,000 | 812,520 | 1.220 | 2022-05-25 |
| 14 | 2022-05-26 | 766,000 | -106,000 | 0.12 | 629,678,000 | 903,880 | 1.180 | 2022-05-24 |
| 15 | 2022-05-25 | 872,000 | -94,000 | 0.14 | 629,678,000 | 1,011,520 | 1.160 | 2022-05-23 |
| 16 | 2022-05-24 | 966,000 | -148,000 | 0.15 | 629,678,000 | 1,110,900 | 1.150 | 2022-05-20 |
| 17 | 2022-05-20 | 1,114,000 | -136,000 | 0.18 | 629,678,000 | 1,269,960 | 1.140 | 2022-05-18 |
| 18 | 2022-05-17 | 1,250,000 | -8,000 | 0.20 | 629,678,000 | 1,425,000 | 1.140 | 2022-05-13 |
| 19 | 2022-05-16 | 1,258,000 | -60,000 | 0.20 | 629,678,000 | 1,434,120 | 1.140 | 2022-05-12 |
| 20 | 2022-05-04 | 1,318,000 | -56,000 | 0.21 | 629,678,000 | 1,502,520 | 1.140 | 2022-04-29 |
| 21 | 2022-05-03 | 1,374,000 | -192,000 | 0.22 | 629,678,000 | 1,621,320 | 1.180 | 2022-04-28 |
| 22 | 2022-04-26 | 1,566,000 | -138,000 | 0.25 | 629,678,000 | 1,847,880 | 1.180 | 2022-04-22 |
| 23 | 2021-11-25 | 1,704,000 | -50,000 | 0.27 | 629,678,000 | 2,044,800 | 1.200 | 2021-11-23 |
| 24 | 2021-11-24 | 1,754,000 | -16,000 | 0.28 | 629,678,000 | 2,104,800 | 1.200 | 2021-11-22 |
| 25 | 2020-03-23 | 1,770,000 | 2,000 | 0.28 | 629,678,000 | 2,548,800 | 1.440 | 2020-03-19 |
| 26 | 2019-05-31 | 1,768,000 | -8,000 | 0.28 | 629,678,000 | 3,040,960 | 1.720 | 2019-05-29 |
| 27 | 2019-05-23 | 1,776,000 | -22,000 | 0.28 | 629,678,000 | 3,019,200 | 1.700 | 2019-05-21 |
| 28 | 2019-04-26 | 1,798,000 | -88,000 | 0.29 | 629,678,000 | 3,056,600 | 1.700 | 2019-04-24 |
| 29 | 2019-04-09 | 1,886,000 | -38,000 | 0.30 | 629,678,000 | 3,168,480 | 1.680 | 2019-04-04 |
| 30 | 2019-01-08 | 1,924,000 | -40,000 | 0.31 | 629,678,000 | 2,443,480 | 1.270 | 2019-01-04 |
| 31 | 2018-12-21 | 1,964,000 | -10,000 | 0.31 | 629,678,000 | 2,612,120 | 1.330 | 2018-12-19 |
| 32 | 2018-11-08 | 1,974,000 | -10,000 | 0.31 | 629,678,000 | 2,645,160 | 1.340 | 2018-11-06 |
| 33 | 2018-08-02 | 1,984,000 | 4,000 | 0.32 | 629,678,000 | 1,964,160 | 0.990 | 2018-07-31 |
| 34 | 2018-07-20 | 1,980,000 | 124,000 | 0.31 | 629,678,000 | 2,019,600 | 1.020 | 2018-07-18 |
| 35 | 2018-05-02 | 1,856,000 | -48,000 | 0.29 | 629,678,000 | 1,726,080 | 0.930 | 2018-04-27 |
| 36 | 2018-04-18 | 1,904,000 | 40,000 | 0.30 | 629,678,000 | 1,713,600 | 0.900 | 2018-04-16 |
| 37 | 2018-02-13 | 1,864,000 | -468,000 | 0.30 | 629,678,000 | 1,770,800 | 0.950 | 2018-02-09 |
| 38 | 2018-02-02 | 2,332,000 | -100,000 | 0.37 | 629,678,000 | 2,355,320 | 1.010 | 2018-01-31 |
| 39 | 2017-12-08 | 2,432,000 | -100,000 | 0.39 | 629,678,000 | 2,432,000 | 1.000 | 2017-12-06 |
| 40 | 2017-09-19 | 2,532,000 | -28,000 | 0.40 | 629,678,000 | 2,354,760 | 0.930 | 2017-09-15 |
| 41 | 2017-09-14 | 2,560,000 | -20,000 | 0.41 | 629,678,000 | 2,355,200 | 0.920 | 2017-09-12 |
| 42 | 2017-09-13 | 2,580,000 | 44,000 | 0.41 | 629,678,000 | 2,373,600 | 0.920 | 2017-09-11 |
| 43 | 2017-09-12 | 2,536,000 | -4,000 | 0.40 | 629,678,000 | 2,383,840 | 0.940 | 2017-09-08 |
| 44 | 2017-08-30 | 2,540,000 | -2,000 | 0.40 | 629,678,000 | 2,387,600 | 0.940 | 2017-08-28 |
| 45 | 2017-08-29 | 2,542,000 | -2,000 | 0.40 | 629,678,000 | 2,389,480 | 0.940 | 2017-08-25 |
| 46 | 2017-08-25 | 2,544,000 | -10,000 | 0.40 | 629,678,000 | 2,442,240 | 0.960 | 2017-08-22 |
| 47 | 2017-08-24 | 2,554,000 | -2,000 | 0.41 | 629,678,000 | 2,400,760 | 0.940 | 2017-08-21 |
| 48 | 2017-08-03 | 2,556,000 | -58,000 | 0.41 | 629,678,000 | 2,581,560 | 1.010 | 2017-08-01 |
| 49 | 2017-05-24 | 2,614,000 | -10,000 | 0.42 | 629,678,000 | 2,614,000 | 1.000 | 2017-05-22 |
| 50 | 2017-04-13 | 2,624,000 | 58,000 | 0.42 | 629,678,000 | 3,017,600 | 1.150 | 2017-04-11 |
| 51 | 2017-03-30 | 2,566,000 | 4,000 | 0.41 | 629,678,000 | 2,694,300 | 1.050 | 2017-03-28 |
| 52 | 2017-02-14 | 2,562,000 | -6,000 | 0.41 | 629,678,000 | 2,971,920 | 1.160 | 2017-02-10 |
| 53 | 2017-01-26 | 2,568,000 | -152,000 | 0.41 | 629,678,000 | 2,901,840 | 1.130 | 2017-01-24 |
| 54 | 2017-01-24 | 2,720,000 | 2,000 | 0.43 | 629,678,000 | 3,155,200 | 1.160 | 2017-01-20 |
| 55 | 2017-01-19 | 2,718,000 | 2,000 | 0.43 | 629,678,000 | 3,261,600 | 1.200 | 2017-01-17 |
| 56 | 2017-01-06 | 2,716,000 | -2,000 | 0.43 | 629,678,000 | 2,960,440 | 1.090 | 2017-01-04 |
| 57 | 2016-11-04 | 2,718,000 | -40,000 | 0.43 | 629,678,000 | 2,799,540 | 1.030 | 2016-11-02 |
| 58 | 2016-09-30 | 2,758,000 | -60,000 | 0.44 | 629,678,000 | 2,813,160 | 1.020 | 2016-09-28 |
| 59 | 2016-09-22 | 2,818,000 | -170,000 | 0.45 | 629,678,000 | 2,930,720 | 1.040 | 2016-09-20 |
| 60 | 2016-09-13 | 2,988,000 | -4,000 | 0.47 | 629,678,000 | 3,197,160 | 1.070 | 2016-09-09 |
| 61 | 2016-09-08 | 2,992,000 | 2,000 | 0.48 | 629,678,000 | 3,201,440 | 1.070 | 2016-09-06 |
| 62 | 2016-09-07 | 2,990,000 | -50,000 | 0.47 | 629,678,000 | 3,169,400 | 1.060 | 2016-09-05 |
| 63 | 2016-08-19 | 3,040,000 | -300,000 | 0.48 | 629,678,000 | 3,313,600 | 1.090 | 2016-08-17 |
| 64 | 2016-08-12 | 3,340,000 | 4,000 | 0.53 | 629,678,000 | 3,573,800 | 1.070 | 2016-08-10 |
| 65 | 2016-08-11 | 3,336,000 | 30,000 | 0.53 | 629,678,000 | 3,569,520 | 1.070 | 2016-08-09 |
| 66 | 2016-08-10 | 3,306,000 | -50,000 | 0.53 | 629,678,000 | 3,570,480 | 1.080 | 2016-08-08 |
| 67 | 2016-08-01 | 3,356,000 | 60,000 | 0.53 | 629,678,000 | 3,624,480 | 1.080 | 2016-07-28 |
| 68 | 2016-07-26 | 3,296,000 | -120,000 | 0.52 | 629,678,000 | 3,559,680 | 1.080 | 2016-07-22 |
| 69 | 2016-07-25 | 3,416,000 | -10,000 | 0.54 | 629,678,000 | 3,689,280 | 1.080 | 2016-07-21 |
| 70 | 2016-07-21 | 3,426,000 | -1,688,000 | 0.54 | 629,678,000 | 3,734,340 | 1.090 | 2016-07-19 |
| 71 | 2016-07-20 | 5,114,000 | 40,000 | 0.81 | 629,678,000 | 6,494,780 | 1.270 | 2016-07-18 |
| 72 | 2016-07-15 | 5,074,000 | 182,000 | 0.81 | 629,678,000 | 6,393,240 | 1.260 | 2016-07-13 |
| 73 | 2016-07-13 | 4,892,000 | -120,000 | 0.78 | 629,678,000 | 6,066,080 | 1.240 | 2016-07-11 |
| 74 | 2016-07-05 | 5,012,000 | 150,000 | 0.80 | 629,678,000 | 6,315,120 | 1.260 | 2016-06-30 |
| 75 | 2016-06-28 | 4,862,000 | 92,000 | 0.77 | 629,678,000 | 5,980,260 | 1.230 | 2016-06-24 |
| 76 | 2016-06-21 | 4,770,000 | 70,000 | 0.76 | 629,678,000 | 6,105,600 | 1.280 | 2016-06-17 |
| 77 | 2016-06-16 | 4,700,000 | 36,000 | 0.75 | 629,678,000 | 5,922,000 | 1.260 | 2016-06-14 |
| 78 | 2016-06-10 | 4,664,000 | -80,000 | 0.74 | 629,678,000 | 6,529,600 | 1.400 | 2016-06-07 |
| 79 | 2016-06-06 | 4,744,000 | 80,000 | 0.75 | 629,678,000 | 6,594,160 | 1.390 | 2016-06-02 |
| 80 | 2016-05-20 | 4,664,000 | 600,000 | 0.74 | 629,678,000 | 6,389,680 | 1.370 | 2016-05-18 |
| 81 | 2016-05-19 | 4,064,000 | 1,000,000 | 0.65 | 629,678,000 | 5,730,240 | 1.410 | 2016-05-17 |
| 82 | 2016-04-15 | 3,064,000 | 166,000 | 0.49 | 629,678,000 | 4,228,320 | 1.380 | 2016-04-13 |
| 83 | 2016-04-13 | 2,898,000 | 10,000 | 0.46 | 629,678,000 | 3,970,260 | 1.370 | 2016-04-11 |
| 84 | 2016-04-11 | 2,888,000 | 50,000 | 0.46 | 629,678,000 | 4,043,200 | 1.400 | 2016-04-07 |
| 85 | 2016-04-01 | 2,838,000 | -40,000 | 0.45 | 629,678,000 | 4,143,480 | 1.460 | 2016-03-30 |
| 86 | 2016-03-23 | 2,878,000 | -86,000 | 0.46 | 629,678,000 | 4,403,340 | 1.530 | 2016-03-21 |
| 87 | 2016-03-17 | 2,964,000 | -4,000 | 0.47 | 629,678,000 | 4,683,120 | 1.580 | 2016-03-15 |
| 88 | 2016-03-04 | 2,968,000 | 20,000 | 0.47 | 629,678,000 | 4,748,800 | 1.600 | 2016-03-02 |
| 89 | 2016-02-25 | 2,948,000 | 30,000 | 0.47 | 629,678,000 | 4,716,800 | 1.600 | 2016-02-23 |
| 90 | 2016-02-17 | 2,918,000 | -20,000 | 0.46 | 629,678,000 | 4,756,340 | 1.630 | 2016-02-15 |
| 91 | 2016-02-15 | 2,938,000 | 20,000 | 0.47 | 629,678,000 | 4,671,420 | 1.590 | 2016-02-11 |
| 92 | 2016-01-06 | 2,918,000 | -4,000 | 0.46 | 629,678,000 | 4,873,060 | 1.670 | 2016-01-04 |
| 93 | 2016-01-05 | 2,922,000 | 24,000 | 0.46 | 629,678,000 | 5,055,060 | 1.730 | 2015-12-30 |
| 94 | 2015-11-24 | 2,898,000 | -2,000 | 0.46 | 629,678,000 | 4,520,880 | 1.560 | 2015-11-20 |
| 95 | 2015-11-16 | 2,900,000 | -40,000 | 0.46 | 629,678,000 | 4,524,000 | 1.560 | 2015-11-12 |
| 96 | 2015-11-12 | 2,940,000 | -82,000 | 0.47 | 629,678,000 | 4,557,000 | 1.550 | 2015-11-10 |
| 97 | 2015-11-06 | 3,022,000 | 82,000 | 0.48 | 629,678,000 | 4,593,440 | 1.520 | 2015-11-04 |
| 98 | 2015-10-30 | 2,940,000 | -150,000 | 0.47 | 629,678,000 | 4,645,200 | 1.580 | 2015-10-28 |
| 99 | 2015-10-28 | 3,090,000 | -44,000 | 0.49 | 629,678,000 | 4,820,400 | 1.560 | 2015-10-26 |
| 100 | 2015-10-14 | 3,134,000 | 68,000 | 0.50 | 629,678,000 | 4,951,720 | 1.580 | 2015-10-12 |
| 101 | 2015-10-09 | 3,066,000 | 4,000 | 0.49 | 629,678,000 | 4,782,960 | 1.560 | 2015-10-07 |
| 102 | 2015-10-08 | 3,062,000 | 46,000 | 0.49 | 629,678,000 | 4,593,000 | 1.500 | 2015-10-06 |
| 103 | 2015-09-23 | 3,016,000 | 2,000 | 0.48 | 629,678,000 | 4,735,120 | 1.570 | 2015-09-21 |
| 104 | 2015-09-14 | 3,014,000 | 14,000 | 0.48 | 629,678,000 | 4,701,840 | 1.560 | 2015-09-10 |
| 105 | 2015-09-04 | 3,000,000 | 20,000 | 0.48 | 629,678,000 | 4,350,000 | 1.450 | 2015-09-01 |
| 106 | 2015-08-31 | 2,980,000 | -44,000 | 0.47 | 629,678,000 | 4,380,600 | 1.470 | 2015-08-27 |
| 107 | 2015-08-26 | 3,024,000 | -252,000 | 0.48 | 629,678,000 | 3,870,720 | 1.280 | 2015-08-24 |
| 108 | 2015-08-24 | 3,276,000 | -50,000 | 0.52 | 629,678,000 | 4,455,360 | 1.360 | 2015-08-20 |
| 109 | 2015-08-21 | 3,326,000 | 134,000 | 0.53 | 629,678,000 | 4,589,880 | 1.380 | 2015-08-19 |
| 110 | 2015-08-20 | 3,192,000 | 28,000 | 0.51 | 629,678,000 | 4,660,320 | 1.460 | 2015-08-18 |
| 111 | 2015-08-14 | 3,164,000 | 70,000 | 0.50 | 629,678,000 | 4,619,440 | 1.460 | 2015-08-12 |
| 112 | 2015-08-13 | 3,094,000 | 80,000 | 0.49 | 629,678,000 | 4,579,120 | 1.480 | 2015-08-11 |
| 113 | 2015-07-30 | 3,014,000 | 24,000 | 0.48 | 629,678,000 | 4,340,160 | 1.440 | 2015-07-28 |
| 114 | 2015-07-29 | 2,990,000 | -28,000 | 0.47 | 629,678,000 | 4,275,700 | 1.430 | 2015-07-27 |
| 115 | 2015-07-17 | 3,018,000 | -62,000 | 0.48 | 629,678,000 | 4,285,560 | 1.420 | 2015-07-15 |
| 116 | 2015-07-16 | 3,080,000 | -4,000 | 0.49 | 629,678,000 | 4,373,600 | 1.420 | 2015-07-14 |
| 117 | 2015-07-10 | 3,084,000 | -84,000 | 0.49 | 629,678,000 | 3,608,280 | 1.170 | 2015-07-08 |
| 118 | 2015-07-09 | 3,168,000 | -1,298,000 | 0.50 | 629,678,000 | 4,055,040 | 1.280 | 2015-07-07 |
| 119 | 2015-07-08 | 4,466,000 | -42,000 | 0.71 | 629,678,000 | 6,431,040 | 1.440 | 2015-07-06 |
| 120 | 2015-07-03 | 4,508,000 | -60,000 | 0.72 | 629,678,000 | 7,483,280 | 1.660 | 2015-06-30 |
| 121 | 2015-07-02 | 4,568,000 | -60,000 | 0.73 | 629,678,000 | 7,354,480 | 1.610 | 2015-06-29 |
| 122 | 2015-06-30 | 4,628,000 | -100,000 | 0.73 | 629,678,000 | 7,682,480 | 1.660 | 2015-06-26 |
| 123 | 2015-06-25 | 4,728,000 | 40,000 | 0.75 | 629,678,000 | 7,990,320 | 1.690 | 2015-06-23 |
| 124 | 2015-06-22 | 4,688,000 | -100,000 | 0.74 | 629,678,000 | 8,110,240 | 1.730 | 2015-06-18 |
| 125 | 2015-06-19 | 4,788,000 | -36,000 | 0.76 | 629,678,000 | 8,139,600 | 1.700 | 2015-06-17 |
| 126 | 2015-06-18 | 4,824,000 | 86,000 | 0.77 | 629,678,000 | 8,249,040 | 1.710 | 2015-06-16 |
| 127 | 2015-06-17 | 4,738,000 | 300,000 | 0.75 | 629,678,000 | 8,244,120 | 1.740 | 2015-06-15 |
| 128 | 2015-06-16 | 4,438,000 | -50,000 | 0.70 | 629,678,000 | 7,766,500 | 1.750 | 2015-06-12 |
| 129 | 2015-06-12 | 4,488,000 | 200,000 | 0.71 | 629,678,000 | 7,629,600 | 1.700 | 2015-06-10 |
| 130 | 2015-06-11 | 4,288,000 | 50,000 | 0.68 | 629,678,000 | 7,418,240 | 1.730 | 2015-06-09 |
| 131 | 2015-06-10 | 4,238,000 | 24,000 | 0.67 | 629,678,000 | 7,713,160 | 1.820 | 2015-06-08 |
| 132 | 2015-06-08 | 4,214,000 | -56,000 | 0.67 | 629,678,000 | 7,795,900 | 1.850 | 2015-06-04 |
| 133 | 2015-06-05 | 4,270,000 | -84,000 | 0.68 | 629,678,000 | 7,643,300 | 1.790 | 2015-06-03 |
| 134 | 2015-06-04 | 4,354,000 | -48,000 | 0.69 | 629,678,000 | 7,750,120 | 1.780 | 2015-06-02 |
| 135 | 2015-06-03 | 4,402,000 | 48,000 | 0.70 | 629,678,000 | 8,011,640 | 1.820 | 2015-06-01 |
| 136 | 2015-06-01 | 4,354,000 | 56,000 | 0.69 | 629,678,000 | 7,575,960 | 1.740 | 2015-05-28 |
| 137 | 2015-05-29 | 4,298,000 | 90,000 | 0.68 | 629,678,000 | 7,693,420 | 1.790 | 2015-05-27 |
| 138 | 2015-05-28 | 4,208,000 | -80,000 | 0.67 | 629,678,000 | 7,069,440 | 1.680 | 2015-05-26 |
| 139 | 2015-05-26 | 4,288,000 | -20,000 | 0.68 | 629,678,000 | 7,461,120 | 1.740 | 2015-05-21 |
| 140 | 2015-05-22 | 4,308,000 | -70,000 | 0.68 | 629,678,000 | 7,539,000 | 1.750 | 2015-05-20 |
| 141 | 2015-05-21 | 4,378,000 | 36,000 | 0.70 | 629,678,000 | 7,967,960 | 1.820 | 2015-05-19 |
| 142 | 2015-05-20 | 4,342,000 | -22,000 | 0.69 | 629,678,000 | 7,424,820 | 1.710 | 2015-05-18 |
| 143 | 2015-05-18 | 4,364,000 | 500,000 | 0.69 | 629,678,000 | 6,895,120 | 1.580 | 2015-05-14 |
| 144 | 2015-05-15 | 3,864,000 | 432,000 | 0.61 | 629,678,000 | 6,027,840 | 1.560 | 2015-05-13 |
| 145 | 2015-05-12 | 3,432,000 | 34,000 | 0.55 | 629,678,000 | 5,010,720 | 1.460 | 2015-05-08 |
| 146 | 2015-05-08 | 3,398,000 | -94,000 | 0.54 | 629,678,000 | 4,961,080 | 1.460 | 2015-05-06 |
| 147 | 2015-05-07 | 3,492,000 | -4,000 | 0.55 | 629,678,000 | 5,203,080 | 1.490 | 2015-05-05 |
| 148 | 2015-05-06 | 3,496,000 | 4,000 | 0.56 | 629,678,000 | 5,313,920 | 1.520 | 2015-05-04 |
| 149 | 2015-05-05 | 3,492,000 | 4,000 | 0.55 | 629,678,000 | 5,168,160 | 1.480 | 2015-04-30 |
| 150 | 2015-05-04 | 3,488,000 | -28,000 | 0.55 | 629,678,000 | 5,232,000 | 1.500 | 2015-04-29 |
| 151 | 2015-04-28 | 3,516,000 | -50,000 | 0.56 | 629,678,000 | 5,063,040 | 1.440 | 2015-04-24 |
| 152 | 2015-04-27 | 3,566,000 | -50,000 | 0.57 | 629,678,000 | 5,170,700 | 1.450 | 2015-04-23 |
| 153 | 2015-04-23 | 3,616,000 | 28,000 | 0.57 | 629,678,000 | 5,387,840 | 1.490 | 2015-04-21 |
| 154 | 2015-04-20 | 3,588,000 | 34,000 | 0.57 | 629,750,000 | 5,525,520 | 1.540 | 2015-04-16 |
| 155 | 2015-04-16 | 3,554,000 | 544,000 | 0.56 | 629,750,000 | 5,331,000 | 1.500 | 2015-04-14 |
| 156 | 2015-04-15 | 3,010,000 | -90,000 | 0.48 | 629,750,000 | 4,545,100 | 1.510 | 2015-04-13 |
| 157 | 2015-04-14 | 3,100,000 | -98,000 | 0.49 | 630,350,000 | 4,433,000 | 1.430 | 2015-04-10 |
| 158 | 2015-04-13 | 3,198,000 | 158,000 | 0.51 | 630,350,000 | 4,573,140 | 1.430 | 2015-04-09 |
| 159 | 2015-04-10 | 3,040,000 | 262,000 | 0.48 | 630,350,000 | 4,316,800 | 1.420 | 2015-04-08 |
| 160 | 2015-04-02 | 2,778,000 | 110,000 | 0.44 | 631,200,000 | 3,750,300 | 1.350 | 2015-03-31 |
| 161 | 2015-04-01 | 2,668,000 | -100,000 | 0.42 | 631,200,000 | 3,601,800 | 1.350 | 2015-03-30 |
| 162 | 2015-03-27 | 2,768,000 | 50,000 | 0.44 | 631,200,000 | 3,736,800 | 1.350 | 2015-03-25 |
| 163 | 2015-03-24 | 2,718,000 | 50,000 | 0.43 | 631,600,000 | 3,506,220 | 1.290 | 2015-03-20 |
| 164 | 2015-03-19 | 2,668,000 | 44,000 | 0.42 | 631,600,000 | 3,441,720 | 1.290 | 2015-03-17 |
| 165 | 2015-02-27 | 2,624,000 | -36,000 | 0.42 | 631,600,000 | 3,280,000 | 1.250 | 2015-02-25 |
| 166 | 2014-12-11 | 2,660,000 | 200,000 | 0.42 | 631,600,000 | 3,165,400 | 1.190 | 2014-12-09 |
| 167 | 2014-12-10 | 2,460,000 | 100,000 | 0.39 | 631,600,000 | 2,976,600 | 1.210 | 2014-12-08 |
| 168 | 2014-12-08 | 2,360,000 | 100,000 | 0.37 | 631,600,000 | 2,902,800 | 1.230 | 2014-12-04 |
| 169 | 2014-12-05 | 2,260,000 | 200,000 | 0.36 | 631,600,000 | 2,802,400 | 1.240 | 2014-12-03 |
| 170 | 2014-10-24 | 2,060,000 | 100,000 | 0.33 | 631,600,000 | 2,389,600 | 1.160 | 2014-10-22 |
| 171 | 2014-10-23 | 1,960,000 | 100,000 | 0.31 | 631,600,000 | 2,352,000 | 1.200 | 2014-10-21 |
| 172 | 2014-10-21 | 1,860,000 | 50,000 | 0.29 | 631,600,000 | 2,232,000 | 1.200 | 2014-10-17 |
| 173 | 2014-09-29 | 1,810,000 | -38,000 | 0.29 | 631,600,000 | 2,316,800 | 1.280 | 2014-09-25 |
| 174 | 2014-09-23 | 1,848,000 | 100,000 | 0.29 | 631,600,000 | 2,217,600 | 1.200 | 2014-09-19 |
| 175 | 2014-09-22 | 1,748,000 | 98,000 | 0.28 | 631,600,000 | 2,097,600 | 1.200 | 2014-09-18 |
| 176 | 2014-09-19 | 1,650,000 | 2,000 | 0.26 | 631,600,000 | 1,980,000 | 1.200 | 2014-09-17 |
| 177 | 2014-09-16 | 1,648,000 | 100,000 | 0.26 | 631,600,000 | 1,977,600 | 1.200 | 2014-09-12 |
| 178 | 2014-09-15 | 1,548,000 | 102,000 | 0.25 | 631,600,000 | 1,873,080 | 1.210 | 2014-09-11 |
| 179 | 2014-09-12 | 1,446,000 | 114,000 | 0.23 | 631,600,000 | 1,764,120 | 1.220 | 2014-09-10 |
| 180 | 2014-09-10 | 1,332,000 | 60,000 | 0.21 | 631,600,000 | 1,598,400 | 1.200 | 2014-09-05 |
| 181 | 2014-09-08 | 1,272,000 | 146,000 | 0.20 | 631,600,000 | 1,539,120 | 1.210 | 2014-09-04 |
| 182 | 2014-09-04 | 1,126,000 | 54,000 | 0.18 | 631,600,000 | 1,384,980 | 1.230 | 2014-09-02 |
| 183 | 2014-09-03 | 1,072,000 | 40,000 | 0.17 | 631,600,000 | 1,286,400 | 1.200 | 2014-09-01 |
| 184 | 2014-09-02 | 1,032,000 | 200,000 | 0.16 | 631,600,000 | 1,248,720 | 1.210 | 2014-08-29 |
| 185 | 2014-09-01 | 832,000 | 150,000 | 0.13 | 631,600,000 | 1,023,360 | 1.230 | 2014-08-28 |
| 186 | 2014-08-29 | 682,000 | 100,000 | 0.11 | 631,600,000 | 852,500 | 1.250 | 2014-08-27 |
| 187 | 2014-08-28 | 582,000 | 38,000 | 0.09 | 631,600,000 | 727,500 | 1.250 | 2014-08-26 |
| 188 | 2014-08-27 | 544,000 | 100,000 | 0.09 | 631,600,000 | 680,000 | 1.250 | 2014-08-25 |
| 189 | 2014-08-22 | 444,000 | 50,000 | 0.07 | 631,600,000 | 541,680 | 1.220 | 2014-08-20 |
| 190 | 2014-08-21 | 394,000 | 200,000 | 0.06 | 631,600,000 | 476,740 | 1.210 | 2014-08-19 |
| 191 | 2014-08-20 | 194,000 | 50,000 | 0.03 | 631,600,000 | 244,440 | 1.260 | 2014-08-18 |
| 192 | 2014-06-13 | 144,000 | 64,000 | 0.02 | 631,600,000 | 181,440 | 1.260 | 2014-06-11 |
| 193 | 2014-06-09 | 80,000 | 8,000 | 0.01 | 631,600,000 | 109,600 | 1.370 | 2014-06-05 |
| 194 | 2014-01-14 | 72,000 | -416,000 | 0.01 | 631,600,000 | 107,280 | 1.490 | 2014-01-10 |
| 195 | 2013-11-13 | 488,000 | -100,000 | 0.08 | 631,600,000 | 824,720 | 1.690 | 2013-11-11 |
| 196 | 2013-11-12 | 588,000 | 44,000 | 0.09 | 631,600,000 | 905,520 | 1.540 | 2013-11-08 |
| 197 | 2013-11-11 | 544,000 | 6,000 | 0.09 | 631,600,000 | 875,840 | 1.610 | 2013-11-07 |
| 198 | 2013-09-17 | 538,000 | 30,000 | 0.09 | 626,140,000 | 720,920 | 1.340 | 2013-09-13 |
| 199 | 2013-09-12 | 508,000 | 6,000 | 0.08 | 626,140,000 | 721,360 | 1.420 | 2013-09-10 |
| 200 | 2013-08-05 | 502,000 | -4,000 | 0.08 | 626,140,000 | 677,700 | 1.350 | 2013-08-01 |
| 201 | 2013-07-05 | 506,000 | 4,000 | 0.08 | 626,140,000 | 743,820 | 1.470 | 2013-07-03 |
| 202 | 2013-05-20 | 502,000 | -16,000 | 0.08 | 626,140,000 | 507,020 | 1.010 | 2013-05-15 |
| 203 | 2013-02-25 | 518,000 | -58,000 | 0.08 | 626,140,000 | 429,940 | 0.830 | 2013-02-21 |
| 204 | 2013-02-20 | 576,000 | 58,000 | 0.09 | 626,140,000 | 489,600 | 0.850 | 2013-02-18 |
| 205 | 2013-01-25 | 518,000 | -30,000 | 0.08 | 626,140,000 | 445,480 | 0.860 | 2013-01-23 |
| 206 | 2013-01-03 | 548,000 | -150,000 | 0.09 | 626,140,000 | 411,000 | 0.750 | 2012-12-28 |
| 207 | 2013-01-02 | 698,000 | -86,000 | 0.11 | 626,140,000 | 516,520 | 0.740 | 2012-12-27 |
| 208 | 2012-12-17 | 784,000 | 156,000 | 0.13 | 626,140,000 | 595,840 | 0.760 | 2012-12-13 |
| 209 | 2012-12-05 | 628,000 | -62,000 | 0.10 | 626,140,000 | 477,280 | 0.760 | 2012-12-03 |
| 210 | 2012-06-26 | 690,000 | -110,000 | 0.11 | 622,500,000 | 476,100 | 0.690 | 2012-06-22 |
| 211 | 2012-06-22 | 800,000 | 24,000 | 0.13 | 622,500,000 | 568,000 | 0.710 | 2012-06-20 |
| 212 | 2012-05-17 | 776,000 | 2,000 | 0.12 | 622,500,000 | 589,760 | 0.760 | 2012-05-15 |
| 213 | 2012-04-23 | 774,000 | -220,000 | 0.12 | 622,500,000 | 611,460 | 0.790 | 2012-04-19 |
| 214 | 2012-04-05 | 994,000 | 46,000 | 0.16 | 622,500,000 | 805,140 | 0.810 | 2012-04-02 |
| 215 | 2012-03-30 | 948,000 | -14,000 | 0.15 | 622,500,000 | 786,840 | 0.830 | 2012-03-28 |
| 216 | 2012-03-28 | 962,000 | -26,000 | 0.15 | 622,500,000 | 779,220 | 0.810 | 2012-03-26 |
| 217 | 2012-03-27 | 988,000 | -68,000 | 0.16 | 622,500,000 | 820,040 | 0.830 | 2012-03-23 |
| 218 | 2012-03-22 | 1,056,000 | 60,000 | 0.17 | 622,500,000 | 887,040 | 0.840 | 2012-03-20 |
| 219 | 2012-03-21 | 996,000 | -350,000 | 0.16 | 622,500,000 | 866,520 | 0.870 | 2012-03-19 |
| 220 | 2012-03-20 | 1,346,000 | -124,000 | 0.22 | 622,500,000 | 1,238,320 | 0.920 | 2012-03-16 |
| 221 | 2012-03-19 | 1,470,000 | 40,000 | 0.24 | 622,500,000 | 1,323,000 | 0.900 | 2012-03-15 |
| 222 | 2012-03-15 | 1,430,000 | 70,000 | 0.23 | 622,500,000 | 1,272,700 | 0.890 | 2012-03-13 |
| 223 | 2012-03-14 | 1,360,000 | 86,000 | 0.22 | 622,500,000 | 1,210,400 | 0.890 | 2012-03-12 |
| 224 | 2012-03-09 | 1,274,000 | -100,000 | 0.20 | 622,500,000 | 1,121,120 | 0.880 | 2012-03-07 |
| 225 | 2012-03-08 | 1,374,000 | -76,000 | 0.22 | 622,500,000 | 1,195,380 | 0.870 | 2012-03-06 |
| 226 | 2012-03-07 | 1,450,000 | 176,000 | 0.23 | 622,500,000 | 1,276,000 | 0.880 | 2012-03-05 |
| 227 | 2012-03-06 | 1,274,000 | 12,000 | 0.20 | 622,500,000 | 1,095,640 | 0.860 | 2012-03-02 |
| 228 | 2012-03-05 | 1,262,000 | -42,000 | 0.20 | 622,500,000 | 1,072,700 | 0.850 | 2012-03-01 |
| 229 | 2012-03-02 | 1,304,000 | -8,000 | 0.21 | 622,500,000 | 1,121,440 | 0.860 | 2012-02-29 |
| 230 | 2012-02-28 | 1,312,000 | -498,000 | 0.21 | 622,500,000 | 1,154,560 | 0.880 | 2012-02-24 |
| 231 | 2012-02-24 | 1,810,000 | -142,000 | 0.29 | 622,500,000 | 1,538,500 | 0.850 | 2012-02-22 |
| 232 | 2012-02-23 | 1,952,000 | 120,000 | 0.31 | 622,500,000 | 1,581,120 | 0.810 | 2012-02-21 |
| 233 | 2012-02-17 | 1,832,000 | -6,000 | 0.29 | 622,500,000 | 1,483,920 | 0.810 | 2012-02-15 |
| 234 | 2012-02-16 | 1,838,000 | 148,000 | 0.30 | 622,500,000 | 1,452,020 | 0.790 | 2012-02-14 |
| 235 | 2012-02-15 | 1,690,000 | -82,000 | 0.27 | 622,500,000 | 1,419,600 | 0.840 | 2012-02-13 |
| 236 | 2012-02-14 | 1,772,000 | -60,000 | 0.28 | 622,500,000 | 1,470,760 | 0.830 | 2012-02-10 |
| 237 | 2012-02-06 | 1,832,000 | -50,000 | 0.29 | 622,500,000 | 1,428,960 | 0.780 | 2012-02-02 |
| 238 | 2012-02-03 | 1,882,000 | -70,000 | 0.30 | 622,500,000 | 1,430,320 | 0.760 | 2012-02-01 |
| 239 | 2012-02-02 | 1,952,000 | -30,000 | 0.31 | 622,500,000 | 1,464,000 | 0.750 | 2012-01-31 |
| 240 | 2012-01-31 | 1,982,000 | -48,000 | 0.32 | 622,500,000 | 1,486,500 | 0.750 | 2012-01-27 |
| 241 | 2012-01-27 | 2,030,000 | -2,000 | 0.33 | 622,500,000 | 1,481,900 | 0.730 | 2012-01-20 |
| 242 | 2011-12-09 | 2,032,000 | 14,000 | 0.33 | 622,500,000 | 1,422,400 | 0.700 | 2011-12-07 |
| 243 | 2011-12-08 | 2,018,000 | 50,000 | 0.32 | 622,500,000 | 1,432,780 | 0.710 | 2011-12-06 |
| 244 | 2011-12-07 | 1,968,000 | 86,000 | 0.32 | 622,500,000 | 1,436,640 | 0.730 | 2011-12-05 |
| 245 | 2011-11-14 | 1,882,000 | 50,000 | 0.30 | 622,500,000 | 1,317,400 | 0.700 | 2011-11-10 |
| 246 | 2011-11-09 | 1,832,000 | -400,000 | 0.29 | 622,500,000 | 1,374,000 | 0.750 | 2011-11-07 |
| 247 | 2011-11-02 | 2,232,000 | -12,000 | 0.36 | 622,500,000 | 1,651,680 | 0.740 | 2011-10-31 |
| 248 | 2011-10-19 | 2,244,000 | -10,000 | 0.36 | 622,500,000 | 1,301,520 | 0.580 | 2011-10-17 |
| 249 | 2011-10-12 | 2,254,000 | -100,000 | 0.36 | 622,500,000 | 1,217,160 | 0.540 | 2011-10-10 |
| 250 | 2011-10-06 | 2,354,000 | -70,000 | 0.38 | 622,500,000 | 1,082,840 | 0.460 | 2011-10-03 |
| 251 | 2011-10-04 | 2,424,000 | -70,000 | 0.39 | 622,500,000 | 1,115,040 | 0.460 | 2011-09-30 |
| 252 | 2011-09-30 | 2,494,000 | 70,000 | 0.40 | 622,500,000 | 1,109,830 | 0.445 | 2011-09-27 |
| 253 | 2011-09-22 | 2,424,000 | 10,000 | 0.39 | 622,500,000 | 1,333,200 | 0.550 | 2011-09-20 |
| 254 | 2011-08-30 | 2,414,000 | 70,000 | 0.39 | 622,500,000 | 1,641,520 | 0.680 | 2011-08-26 |
| 255 | 2011-08-24 | 2,344,000 | -114,000 | 0.38 | 622,500,000 | 1,523,600 | 0.650 | 2011-08-22 |
| 256 | 2011-08-23 | 2,458,000 | 114,000 | 0.39 | 622,500,000 | 1,720,600 | 0.700 | 2011-08-19 |
| 257 | 2011-08-15 | 2,344,000 | 2,000 | 0.38 | 622,500,000 | 1,593,920 | 0.680 | 2011-08-11 |
| 258 | 2011-08-11 | 2,342,000 | -46,000 | 0.38 | 622,500,000 | 1,709,660 | 0.730 | 2011-08-09 |
| 259 | 2011-06-23 | 2,388,000 | -16,000 | 0.38 | 622,500,000 | 1,576,080 | 0.660 | 2011-06-21 |
| 260 | 2011-06-22 | 2,404,000 | -20,000 | 0.39 | 622,500,000 | 1,490,480 | 0.620 | 2011-06-20 |
| 261 | 2011-06-16 | 2,424,000 | -100,000 | 0.39 | 622,500,000 | 1,430,160 | 0.590 | 2011-06-14 |
| 262 | 2011-06-13 | 2,524,000 | 20,000 | 0.41 | 622,500,000 | 1,615,360 | 0.640 | 2011-06-09 |
| 263 | 2011-05-24 | 2,504,000 | 100,000 | 0.40 | 622,500,000 | 1,577,520 | 0.630 | 2011-05-20 |
| 264 | 2011-05-19 | 2,404,000 | 100,000 | 0.39 | 622,500,000 | 1,610,680 | 0.670 | 2011-05-17 |
| 265 | 2011-05-17 | 2,304,000 | 340,000 | 0.37 | 622,500,000 | 1,589,760 | 0.690 | 2011-05-13 |
| 266 | 2011-05-16 | 1,964,000 | -20,000 | 0.32 | 622,500,000 | 1,335,520 | 0.680 | 2011-05-12 |
| 267 | 2011-05-09 | 1,984,000 | 20,000 | 0.32 | 622,500,000 | 1,408,640 | 0.710 | 2011-05-05 |
| 268 | 2011-05-06 | 1,964,000 | 8,000 | 0.32 | 622,500,000 | 1,355,160 | 0.690 | 2011-05-04 |
| 269 | 2011-05-05 | 1,956,000 | 10,000 | 0.31 | 622,500,000 | 1,408,320 | 0.720 | 2011-05-03 |
| 270 | 2011-04-27 | 1,946,000 | 694,000 | 0.31 | 622,500,000 | 1,440,040 | 0.740 | 2011-04-21 |
| 271 | 2011-04-13 | 1,252,000 | -30,000 | 0.20 | 622,500,000 | 964,040 | 0.770 | 2011-04-11 |
| 272 | 2011-04-01 | 1,282,000 | -2,000 | 0.21 | 622,500,000 | 884,580 | 0.690 | 2011-03-30 |
| 273 | 2011-03-30 | 1,284,000 | 200,000 | 0.21 | 622,500,000 | 950,160 | 0.740 | 2011-03-28 |
| 274 | 2011-03-25 | 1,084,000 | 2,000 | 0.17 | 622,500,000 | 845,520 | 0.780 | 2011-03-23 |
| 275 | 2011-03-11 | 1,082,000 | 102,000 | 0.17 | 622,500,000 | 757,400 | 0.700 | 2011-03-09 |
| 276 | 2011-03-09 | 980,000 | 100,000 | 0.16 | 622,500,000 | 686,000 | 0.700 | 2011-03-07 |
| 277 | 2011-03-01 | 880,000 | 100,000 | 0.14 | 622,500,000 | 642,400 | 0.730 | 2011-02-25 |
| 278 | 2011-02-28 | 780,000 | 2,000 | 0.13 | 622,500,000 | 546,000 | 0.700 | 2011-02-24 |
| 279 | 2011-02-25 | 778,000 | 60,000 | 0.12 | 622,500,000 | 606,840 | 0.780 | 2011-02-23 |
| 280 | 2011-02-22 | 718,000 | 72,000 | 0.12 | 622,500,000 | 552,860 | 0.770 | 2011-02-18 |
| 281 | 2011-01-28 | 646,000 | -10,000 | 0.10 | 622,500,000 | 465,120 | 0.720 | 2011-01-26 |
| 282 | 2011-01-21 | 656,000 | -126,000 | 0.11 | 622,500,000 | 498,560 | 0.760 | 2011-01-19 |
| 283 | 2011-01-14 | 782,000 | 6,000 | 0.13 | 622,500,000 | 602,140 | 0.770 | 2011-01-12 |
| 284 | 2011-01-07 | 776,000 | 14,000 | 0.12 | 622,500,000 | 620,800 | 0.800 | 2011-01-05 |
| 285 | 2011-01-05 | 762,000 | 10,000 | 0.12 | 622,500,000 | 586,740 | 0.770 | 2011-01-03 |
| 286 | 2010-12-23 | 752,000 | 18,000 | 0.12 | 622,500,000 | 624,160 | 0.830 | 2010-12-21 |
| 287 | 2010-12-09 | 734,000 | -50,000 | 0.12 | 622,500,000 | 601,880 | 0.820 | 2010-12-07 |
| 288 | 2010-12-03 | 784,000 | -10,000 | 0.13 | 622,500,000 | 611,520 | 0.780 | 2010-12-01 |
| 289 | 2010-12-02 | 794,000 | -32,000 | 0.13 | 622,500,000 | 611,380 | 0.770 | 2010-11-30 |
| 290 | 2010-12-01 | 826,000 | 60,000 | 0.13 | 622,500,000 | 594,720 | 0.720 | 2010-11-29 |
| 291 | 2010-11-30 | 766,000 | 60,000 | 0.12 | 622,500,000 | 536,200 | 0.700 | 2010-11-26 |
| 292 | 2010-11-29 | 706,000 | 50,000 | 0.11 | 622,500,000 | 494,200 | 0.700 | 2010-11-25 |
| 293 | 2010-11-24 | 656,000 | 14,000 | 0.11 | 622,500,000 | 439,520 | 0.670 | 2010-11-22 |
| 294 | 2010-11-23 | 642,000 | 12,000 | 0.10 | 622,500,000 | 430,140 | 0.670 | 2010-11-19 |
| 295 | 2010-11-19 | 630,000 | 50,000 | 0.10 | 622,500,000 | 434,700 | 0.690 | 2010-11-17 |
| 296 | 2010-11-18 | 580,000 | 10,000 | 0.09 | 622,500,000 | 400,200 | 0.690 | 2010-11-16 |
| 297 | 2010-11-16 | 570,000 | -36,000 | 0.09 | 622,500,000 | 444,600 | 0.780 | 2010-11-12 |
| 298 | 2010-11-15 | 606,000 | -10,000 | 0.10 | 622,500,000 | 509,040 | 0.840 | 2010-11-11 |
| 299 | 2010-11-09 | 616,000 | -42,000 | 0.10 | 622,500,000 | 363,440 | 0.590 | 2010-11-05 |
| 300 | 2010-11-08 | 658,000 | 22,000 | 0.11 | 622,500,000 | 401,380 | 0.610 | 2010-11-04 |
| 301 | 2010-11-03 | 636,000 | -30,000 | 0.10 | 622,500,000 | 368,880 | 0.580 | 2010-11-01 |
| 302 | 2010-11-02 | 666,000 | 36,000 | 0.11 | 622,500,000 | 379,620 | 0.570 | 2010-10-29 |
| 303 | 2010-10-19 | 630,000 | -270,000 | 0.10 | 622,500,000 | 315,000 | 0.500 | 2010-10-15 |
| 304 | 2010-10-13 | 900,000 | -20,000 | 0.14 | 622,500,000 | 459,000 | 0.510 | 2010-10-11 |
| 305 | 2010-09-17 | 920,000 | 320,000 | 0.15 | 622,500,000 | 487,600 | 0.530 | 2010-09-15 |
| 306 | 2010-07-06 | 600,000 | 20,000 | 0.10 | 622,500,000 | 222,000 | 0.370 | 2010-07-02 |
| 307 | 2010-06-23 | 580,000 | 10,000 | 0.09 | 622,500,000 | 237,800 | 0.410 | 2010-06-21 |
| 308 | 2010-06-11 | 570,000 | 50,000 | 0.09 | 622,500,000 | 233,700 | 0.410 | 2010-06-09 |
| 309 | 2010-06-07 | 520,000 | 30,000 | 0.08 | 622,500,000 | 215,800 | 0.415 | 2010-06-03 |
| 310 | 2010-05-28 | 490,000 | 10,000 | 0.08 | 622,500,000 | 196,000 | 0.400 | 2010-05-26 |
| 311 | 2010-05-17 | 480,000 | -174,000 | 0.08 | 622,500,000 | 220,800 | 0.460 | 2010-05-13 |
| 312 | 2010-05-13 | 654,000 | -50,000 | 0.11 | 622,500,000 | 300,840 | 0.460 | 2010-05-11 |
| 313 | 2010-05-06 | 704,000 | 174,000 | 0.11 | 622,500,000 | 348,480 | 0.495 | 2010-05-04 |
| 314 | 2010-03-31 | 530,000 | 50,000 | 0.09 | 622,500,000 | 286,200 | 0.540 | 2010-03-29 |
| 315 | 2010-01-28 | 480,000 | -100,000 | 0.08 | 622,500,000 | 316,800 | 0.660 | 2010-01-26 |
| 316 | 2010-01-25 | 580,000 | -16,000 | 0.09 | 622,500,000 | 394,400 | 0.680 | 2010-01-21 |
| 317 | 2010-01-22 | 596,000 | 16,000 | 0.10 | 622,500,000 | 369,520 | 0.620 | 2010-01-20 |
| 318 | 2010-01-14 | 580,000 | -56,000 | 0.09 | 622,500,000 | 255,200 | 0.440 | 2010-01-12 |
| 319 | 2010-01-13 | 636,000 | 56,000 | 0.10 | 622,500,000 | 251,220 | 0.395 | 2010-01-11 |
| 320 | 2010-01-07 | 580,000 | 40,000 | 0.09 | 622,500,000 | 217,500 | 0.375 | 2010-01-05 |
| 321 | 2009-10-22 | 540,000 | 328,000 | 0.09 | 622,500,000 | 183,600 | 0.340 | 2009-10-20 |
| 322 | 2009-08-11 | 212,000 | 100,000 | 0.03 | 622,500,000 | 77,380 | 0.365 | 2009-08-07 |
| 323 | 2009-06-30 | 112,000 | -400,000 | 0.02 | 622,500,000 | 40,320 | 0.360 | 2009-06-26 |
| 324 | 2009-06-18 | 512,000 | -100,000 | 0.08 | 622,500,000 | 199,680 | 0.390 | 2009-06-16 |
| 325 | 2009-06-16 | 612,000 | -250,000 | 0.10 | 622,500,000 | 244,800 | 0.400 | 2009-06-12 |
| 326 | 2009-06-09 | 862,000 | -50,000 | 0.14 | 622,500,000 | 258,600 | 0.300 | 2009-06-05 |
| 327 | 2009-06-04 | 912,000 | -34,000 | 0.15 | 622,500,000 | 287,280 | 0.315 | 2009-06-02 |
| 328 | 2009-05-25 | 946,000 | 10,000 | 0.15 | 622,500,000 | 269,610 | 0.285 | 2009-05-21 |
| 329 | 2009-05-22 | 936,000 | -154,000 | 0.15 | 622,500,000 | 248,040 | 0.265 | 2009-05-20 |
| 330 | 2009-05-20 | 1,090,000 | 100,000 | 0.18 | 622,500,000 | 272,500 | 0.250 | 2009-05-18 |
| 331 | 2009-05-19 | 990,000 | 100,000 | 0.16 | 622,500,000 | 232,650 | 0.235 | 2009-05-15 |
| 332 | 2009-05-13 | 890,000 | 144,000 | 0.14 | 622,500,000 | 209,150 | 0.235 | 2009-05-11 |
| 333 | 2009-05-11 | 746,000 | -10,000 | 0.12 | 622,500,000 | 164,120 | 0.220 | 2009-05-07 |
| 334 | 2009-05-08 | 756,000 | 100,000 | 0.12 | 622,500,000 | 162,540 | 0.215 | 2009-05-06 |
| 335 | 2009-05-06 | 656,000 | -20,000 | 0.11 | 622,500,000 | 137,760 | 0.210 | 2009-05-04 |
| 336 | 2009-04-23 | 676,000 | 190,000 | 0.11 | 622,500,000 | 155,480 | 0.230 | 2009-04-21 |
| 337 | 2009-04-22 | 486,000 | -130,000 | 0.08 | 622,500,000 | 112,752 | 0.232 | 2009-04-20 |
| 338 | 2009-04-20 | 616,000 | 174,000 | 0.10 | 622,500,000 | 132,440 | 0.215 | 2009-04-16 |
| 339 | 2009-03-27 | 442,000 | 130,000 | 0.07 | 622,500,000 | 97,682 | 0.221 | 2009-03-25 |
| 340 | 2009-02-17 | 312,000 | 200,000 | 0.05 | 622,500,000 | 82,680 | 0.265 | 2009-02-13 |
| 341 | 2008-10-29 | 112,000 | -34,000 | 0.02 | 622,500,000 | 30,240 | 0.270 | 2008-10-27 |
| 342 | 2008-09-29 | 146,000 | -4,000 | 0.02 | 622,500,000 | 51,100 | 0.350 | 2008-09-25 |
| 343 | 2008-09-25 | 150,000 | -100,000 | 0.02 | 622,500,000 | 54,000 | 0.360 | 2008-09-23 |
| 344 | 2008-09-22 | 250,000 | -6,000 | 0.04 | 622,500,000 | 87,500 | 0.350 | 2008-09-18 |
| 345 | 2008-09-18 | 256,000 | -42,000 | 0.04 | 622,500,000 | 102,400 | 0.400 | 2008-09-16 |
| 346 | 2008-09-08 | 298,000 | -4,000 | 0.05 | 622,500,000 | 149,000 | 0.500 | 2008-09-04 |
| 347 | 2008-08-15 | 302,000 | 4,000 | 0.05 | 622,500,000 | 151,000 | 0.500 | 2008-08-13 |
| 348 | 2008-07-02 | 298,000 | 180,000 | 0.05 | 622,500,000 | 175,820 | 0.590 | 2008-06-27 |
| 349 | 2008-06-30 | 118,000 | -50,000 | 0.02 | 622,500,000 | 70,800 | 0.600 | 2008-06-26 |
| 350 | 2008-06-27 | 168,000 | -50,000 | 0.03 | 622,500,000 | 99,120 | 0.590 | 2008-06-25 |
| 351 | 2008-06-17 | 218,000 | 2,000 | 0.04 | 622,500,000 | 124,260 | 0.570 | 2008-06-13 |
| 352 | 2008-06-04 | 216,000 | -18,000 | 0.03 | 622,500,000 | 125,280 | 0.580 | 2008-06-02 |
| 353 | 2008-05-22 | 234,000 | -28,000 | 0.04 | 622,500,000 | 133,380 | 0.570 | 2008-05-20 |
| 354 | 2008-05-20 | 262,000 | -88,000 | 0.04 | 622,500,000 | 162,440 | 0.620 | 2008-05-16 |
| 355 | 2008-05-14 | 350,000 | 158,000 | 0.06 | 622,500,000 | 217,000 | 0.620 | 2008-05-09 |
| 356 | 2008-05-02 | 192,000 | 50,000 | 0.03 | 622,500,000 | 115,200 | 0.600 | 2008-04-29 |
| 357 | 2008-04-25 | 142,000 | 30,000 | 0.02 | 622,500,000 | 83,780 | 0.590 | 2008-04-23 |
| 358 | 2008-03-26 | 112,000 | -42,000 | 0.02 | 622,500,000 | 68,320 | 0.610 | 2008-03-20 |
| 359 | 2008-03-13 | 154,000 | 42,000 | 0.02 | 622,500,000 | 115,500 | 0.750 | 2008-03-11 |
| 360 | 2008-01-30 | 112,000 | -10,000 | 0.02 | 622,500,000 | 112,000 | 1.000 | 2008-01-28 |
| 361 | 2008-01-24 | 122,000 | 10,000 | 0.02 | 622,500,000 | 118,340 | 0.970 | 2008-01-22 |
| 362 | 2008-01-10 | 112,000 | -120,000 | 0.02 | 622,500,000 | 112,000 | 1.000 | 2008-01-08 |
| 363 | 2007-12-04 | 232,000 | -90,000 | 0.04 | 622,500,000 | 227,360 | 0.980 | 2007-11-30 |
| 364 | 2007-11-05 | 322,000 | 10,000 | 0.05 | 622,500,000 | 312,340 | 0.970 | 2007-11-01 |
| 365 | 2007-10-31 | 312,000 | -4,000 | 0.05 | 622,500,000 | 296,400 | 0.950 | 2007-10-29 |
| 366 | 2007-10-29 | 316,000 | 120,000 | 0.05 | 622,500,000 | 290,720 | 0.920 | 2007-10-25 |
| 367 | 2007-10-25 | 196,000 | -12,000 | 0.03 | 622,500,000 | 197,960 | 1.010 | 2007-10-23 |
| 368 | 2007-10-02 | 208,000 | 2,000 | 0.03 | 622,500,000 | 214,240 | 1.030 | 2007-09-27 |
| 369 | 2007-09-21 | 206,000 | 10,000 | 0.03 | 622,500,000 | 241,020 | 1.170 | 2007-09-19 |
| 370 | 2007-08-31 | 196,000 | -4,000 | 0.03 | 622,500,000 | 276,360 | 1.410 | 2007-08-29 |
| 371 | 2007-08-30 | 200,000 | -70,000 | 0.03 | 622,500,000 | 284,000 | 1.420 | 2007-08-28 |
| 372 | 2007-08-29 | 270,000 | -100,000 | 0.04 | 622,500,000 | 380,700 | 1.410 | 2007-08-27 |
| 373 | 2007-08-22 | 370,000 | -292,000 | 0.06 | 622,500,000 | 481,000 | 1.300 | 2007-08-20 |
| 374 | 2007-08-21 | 662,000 | 292,000 | 0.11 | 622,500,000 | 873,840 | 1.320 | 2007-08-17 |
| 375 | 2007-08-16 | 370,000 | -10,000 | 0.06 | 622,500,000 | 577,200 | 1.560 | 2007-08-14 |
| 376 | 2007-08-14 | 380,000 | 10,000 | 0.06 | 622,500,000 | 592,800 | 1.560 | 2007-08-10 |
| 377 | 2007-08-10 | 370,000 | -20,000 | 0.06 | 622,500,000 | 610,500 | 1.650 | 2007-08-08 |
| 378 | 2007-08-02 | 390,000 | 50,000 | 0.06 | 622,500,000 | 663,000 | 1.700 | 2007-07-31 |
| 379 | 2007-07-31 | 340,000 | -20,000 | 0.05 | 622,500,000 | 588,200 | 1.730 | 2007-07-27 |
| 380 | 2007-07-30 | 360,000 | 48,000 | 0.06 | 622,500,000 | 626,400 | 1.740 | 2007-07-26 |
| 381 | 2007-07-19 | 312,000 | -60,000 | 0.05 | 622,500,000 | 511,680 | 1.640 | 2007-07-17 |
| 382 | 2007-07-06 | 372,000 | -50,000 | 0.06 | 622,500,000 | 624,960 | 1.680 | 2007-07-04 |
| 383 | 2007-06-27 | 422,000 | 20,000 | 0.07 | 622,500,000 | 713,180 | 1.690 | 2007-06-25 |
| 384 | 2007-06-26 | 402,000 | 0.06 | 622,500,000 | 691,440 | 1.720 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group