Kingdom Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00528  2006-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-09 1.200 2026-03-05
2 2026-03-06 1.180 2026-03-04
3 2026-03-05 1.120 2026-03-03
4 2024-08-19 36,000 -92,000 0.01 629,678,000 45,720 1.270 2024-08-15
5 2024-08-05 128,000 -8,000 0.02 629,678,000 161,280 1.260 2024-08-01
6 2024-07-10 136,000 100,000 0.02 629,678,000 153,680 1.130 2024-07-08
7 2023-04-27 36,000 -82,000 0.01 629,678,000 52,560 1.460 2023-04-25
8 2023-01-20 118,000 80,000 0.02 629,678,000 168,740 1.430 2023-01-18
9 2023-01-19 38,000 2,000 0.01 629,678,000 55,480 1.460 2023-01-17
10 2021-06-22 36,000 -2,000 0.01 629,678,000 46,440 1.290 2021-06-18
11 2020-02-19 38,000 -2,000 0.01 629,678,000 66,120 1.740 2020-02-17
12 2019-11-07 40,000 16,000 0.01 629,678,000 78,000 1.950 2019-11-05
13 2019-06-10 24,000 -114,000 0.00 629,678,000 40,800 1.700 2019-06-05
14 2019-05-03 138,000 -2,000 0.02 629,678,000 234,600 1.700 2019-04-30
15 2019-04-25 140,000 2,000 0.02 629,678,000 226,800 1.620 2019-04-23
16 2018-08-14 138,000 -28,000 0.02 629,678,000 133,860 0.970 2018-08-10
17 2018-02-28 166,000 -32,000 0.03 629,678,000 154,380 0.930 2018-02-26
18 2017-12-20 198,000 -18,000 0.03 629,678,000 192,060 0.970 2017-12-18
19 2017-11-22 216,000 -24,000 0.03 629,678,000 220,320 1.020 2017-11-20
20 2017-11-16 240,000 -6,000 0.04 629,678,000 240,000 1.000 2017-11-14
21 2017-11-15 246,000 -2,000 0.04 629,678,000 246,000 1.000 2017-11-13
22 2017-10-26 248,000 -76,000 0.04 629,678,000 255,440 1.030 2017-10-24
23 2017-10-20 324,000 50,000 0.05 629,678,000 343,440 1.060 2017-10-18
24 2017-10-03 274,000 -100,000 0.04 629,678,000 301,400 1.100 2017-09-28
25 2017-09-26 374,000 -38,000 0.06 629,678,000 392,700 1.050 2017-09-22
26 2017-09-11 412,000 -100,000 0.07 629,678,000 383,160 0.930 2017-09-07
27 2017-09-07 512,000 -2,000 0.08 629,678,000 476,160 0.930 2017-09-05
28 2017-09-04 514,000 -166,000 0.08 629,678,000 493,440 0.960 2017-08-31
29 2017-08-24 680,000 258,000 0.11 629,678,000 639,200 0.940 2017-08-21
30 2017-07-21 422,000 -20,000 0.07 629,678,000 438,880 1.040 2017-07-19
31 2017-07-18 442,000 -20,000 0.07 629,678,000 468,520 1.060 2017-07-14
32 2017-07-10 462,000 -18,000 0.07 629,678,000 471,240 1.020 2017-07-06
33 2017-07-04 480,000 -300,000 0.08 629,678,000 446,400 0.930 2017-06-30
34 2017-05-24 780,000 -82,000 0.12 629,678,000 780,000 1.000 2017-05-22
35 2017-05-23 862,000 10,000 0.14 629,678,000 905,100 1.050 2017-05-19
36 2017-04-12 852,000 -28,000 0.14 629,678,000 971,280 1.140 2017-04-10
37 2017-03-23 880,000 -32,000 0.14 629,678,000 976,800 1.110 2017-03-21
38 2017-03-14 912,000 28,000 0.14 629,678,000 1,030,560 1.130 2017-03-10
39 2017-03-07 884,000 -32,000 0.14 629,678,000 990,080 1.120 2017-03-03
40 2017-02-23 916,000 -24,000 0.15 629,678,000 1,044,240 1.140 2017-02-21
41 2017-02-21 940,000 -10,000 0.15 629,678,000 1,071,600 1.140 2017-02-17
42 2017-02-17 950,000 -10,000 0.15 629,678,000 1,083,000 1.140 2017-02-15
43 2017-02-07 960,000 -100,000 0.15 629,678,000 1,113,600 1.160 2017-02-03
44 2017-01-25 1,060,000 -70,000 0.17 629,678,000 1,208,400 1.140 2017-01-23
45 2017-01-23 1,130,000 -30,000 0.18 629,678,000 1,344,700 1.190 2017-01-19
46 2017-01-20 1,160,000 -90,000 0.18 629,678,000 1,345,600 1.160 2017-01-18
47 2017-01-19 1,250,000 -110,000 0.20 629,678,000 1,500,000 1.200 2017-01-17
48 2017-01-18 1,360,000 -444,000 0.22 629,678,000 1,659,200 1.220 2017-01-16
49 2017-01-17 1,804,000 -800,000 0.29 629,678,000 2,327,160 1.290 2017-01-13
50 2017-01-16 2,604,000 -40,000 0.41 629,678,000 3,098,760 1.190 2017-01-12
51 2017-01-11 2,644,000 -90,000 0.42 629,678,000 3,067,040 1.160 2017-01-09
52 2016-12-22 2,734,000 6,000 0.43 629,678,000 2,761,340 1.010 2016-12-20
53 2016-12-08 2,728,000 -10,000 0.43 629,678,000 2,755,280 1.010 2016-12-06
54 2016-12-05 2,738,000 2,000 0.43 629,678,000 2,792,760 1.020 2016-12-01
55 2016-10-03 2,736,000 -40,000 0.43 629,678,000 2,763,360 1.010 2016-09-29
56 2016-09-22 2,776,000 -22,000 0.44 629,678,000 2,887,040 1.040 2016-09-20
57 2016-09-21 2,798,000 10,000 0.44 629,678,000 2,937,900 1.050 2016-09-19
58 2016-09-20 2,788,000 10,000 0.44 629,678,000 2,983,160 1.070 2016-09-15
59 2016-09-15 2,778,000 20,000 0.44 629,678,000 2,916,900 1.050 2016-09-13
60 2016-09-06 2,758,000 -26,000 0.44 629,678,000 2,895,900 1.050 2016-09-02
61 2016-08-22 2,784,000 -10,000 0.44 629,678,000 3,090,240 1.110 2016-08-18
62 2016-08-03 2,794,000 -50,000 0.44 629,678,000 2,989,580 1.070 2016-07-29
63 2016-08-01 2,844,000 12,000 0.45 629,678,000 3,071,520 1.080 2016-07-28
64 2016-07-29 2,832,000 70,000 0.45 629,678,000 3,086,880 1.090 2016-07-27
65 2016-07-27 2,762,000 -18,000 0.44 629,678,000 2,982,960 1.080 2016-07-25
66 2016-07-26 2,780,000 -608,000 0.44 629,678,000 3,002,400 1.080 2016-07-22
67 2016-07-25 3,388,000 -56,000 0.54 629,678,000 3,659,040 1.080 2016-07-21
68 2016-07-22 3,444,000 -72,000 0.55 629,678,000 3,822,840 1.110 2016-07-20
69 2016-07-21 3,516,000 1,068,000 0.56 629,678,000 3,832,440 1.090 2016-07-19
70 2016-07-15 2,448,000 -14,000 0.39 629,678,000 3,084,480 1.260 2016-07-13
71 2016-07-12 2,462,000 8,000 0.39 629,678,000 3,102,120 1.260 2016-07-08
72 2016-07-05 2,454,000 -32,000 0.39 629,678,000 3,092,040 1.260 2016-06-30
73 2016-06-27 2,486,000 46,000 0.39 629,678,000 3,132,360 1.260 2016-06-23
74 2016-06-24 2,440,000 100,000 0.39 629,678,000 3,123,200 1.280 2016-06-22
75 2016-06-16 2,340,000 -54,000 0.37 629,678,000 2,948,400 1.260 2016-06-14
76 2016-06-15 2,394,000 -1,200,000 0.38 629,678,000 3,303,720 1.380 2016-06-13
77 2016-06-14 3,594,000 -160,000 0.57 629,678,000 4,959,720 1.380 2016-06-10
78 2016-06-07 3,754,000 -28,000 0.60 629,678,000 5,255,600 1.400 2016-06-03
79 2016-06-03 3,782,000 -80,000 0.60 629,678,000 5,332,620 1.410 2016-06-01
80 2016-06-02 3,862,000 -84,000 0.61 629,678,000 5,368,180 1.390 2016-05-31
81 2016-05-30 3,946,000 50,000 0.63 629,678,000 5,445,480 1.380 2016-05-26
82 2016-05-27 3,896,000 66,000 0.62 629,678,000 5,376,480 1.380 2016-05-25
83 2016-05-24 3,830,000 -150,000 0.61 629,678,000 5,247,100 1.370 2016-05-20
84 2016-05-23 3,980,000 -2,000 0.63 629,678,000 5,532,200 1.390 2016-05-19
85 2016-05-20 3,982,000 -912,000 0.63 629,678,000 5,455,340 1.370 2016-05-18
86 2016-05-19 4,894,000 -1,400,000 0.78 629,678,000 6,900,540 1.410 2016-05-17
87 2016-05-17 6,294,000 -48,000 1.00 629,678,000 8,433,960 1.340 2016-05-13
88 2016-05-04 6,342,000 -34,000 1.01 629,678,000 9,069,060 1.430 2016-04-29
89 2016-05-03 6,376,000 -40,000 1.01 629,678,000 9,053,920 1.420 2016-04-28
90 2016-04-28 6,416,000 66,000 1.02 629,678,000 9,239,040 1.440 2016-04-26
91 2016-04-27 6,350,000 66,000 1.01 629,678,000 9,017,000 1.420 2016-04-25
92 2016-04-20 6,284,000 800,000 1.00 629,678,000 8,546,240 1.360 2016-04-18
93 2016-04-19 5,484,000 328,000 0.87 629,678,000 7,567,920 1.380 2016-04-15
94 2016-04-18 5,156,000 540,000 0.82 629,678,000 7,115,280 1.380 2016-04-14
95 2016-04-15 4,616,000 2,602,000 0.73 629,678,000 6,370,080 1.380 2016-04-13
96 2016-04-14 2,014,000 540,000 0.32 629,678,000 2,759,180 1.370 2016-04-12
97 2016-04-13 1,474,000 44,000 0.23 629,678,000 2,019,380 1.370 2016-04-11
98 2016-04-12 1,430,000 348,000 0.23 629,678,000 1,987,700 1.390 2016-04-08
99 2016-04-08 1,082,000 228,000 0.17 629,678,000 1,536,440 1.420 2016-04-06
100 2016-04-05 854,000 100,000 0.14 629,678,000 1,204,140 1.410 2016-03-31
101 2016-04-01 754,000 -132,000 0.12 629,678,000 1,100,840 1.460 2016-03-30
102 2016-03-31 886,000 50,000 0.14 629,678,000 1,302,420 1.470 2016-03-29
103 2016-03-30 836,000 40,000 0.13 629,678,000 1,220,560 1.460 2016-03-24
104 2016-03-29 796,000 -40,000 0.13 629,678,000 1,194,000 1.500 2016-03-23
105 2016-03-23 836,000 -86,000 0.13 629,678,000 1,279,080 1.530 2016-03-21
106 2016-03-22 922,000 50,000 0.15 629,678,000 1,465,980 1.590 2016-03-18
107 2016-03-17 872,000 24,000 0.14 629,678,000 1,377,760 1.580 2016-03-15
108 2016-03-10 848,000 -24,000 0.13 629,678,000 1,339,840 1.580 2016-03-08
109 2016-02-19 872,000 -10,000 0.14 629,678,000 1,438,800 1.650 2016-02-17
110 2016-02-15 882,000 14,000 0.14 629,678,000 1,402,380 1.590 2016-02-11
111 2016-02-12 868,000 8,000 0.14 629,678,000 1,449,560 1.670 2016-02-05
112 2016-02-05 860,000 -24,000 0.14 629,678,000 1,367,400 1.590 2016-02-03
113 2016-02-02 884,000 140,000 0.14 629,678,000 1,361,360 1.540 2016-01-29
114 2016-01-25 744,000 24,000 0.12 629,678,000 1,212,720 1.630 2016-01-21
115 2016-01-19 720,000 40,000 0.11 629,678,000 1,224,000 1.700 2016-01-15
116 2016-01-14 680,000 -20,000 0.11 629,678,000 1,183,200 1.740 2016-01-12
117 2016-01-13 700,000 -20,000 0.11 629,678,000 1,218,000 1.740 2016-01-11
118 2016-01-11 720,000 -24,000 0.11 629,678,000 1,216,800 1.690 2016-01-07
119 2016-01-08 744,000 -30,000 0.12 629,678,000 1,235,040 1.660 2016-01-06
120 2016-01-06 774,000 -20,000 0.12 629,678,000 1,292,580 1.670 2016-01-04
121 2016-01-05 794,000 -634,000 0.13 629,678,000 1,373,620 1.730 2015-12-30
122 2016-01-04 1,428,000 2,000 0.23 629,678,000 2,384,760 1.670 2015-12-29
123 2015-12-30 1,426,000 608,000 0.23 629,678,000 2,381,420 1.670 2015-12-28
124 2015-12-29 818,000 -200,000 0.13 629,678,000 1,341,520 1.640 2015-12-23
125 2015-12-28 1,018,000 -100,000 0.16 629,678,000 1,689,880 1.660 2015-12-22
126 2015-12-22 1,118,000 200,000 0.18 629,678,000 1,777,620 1.590 2015-12-18
127 2015-12-21 918,000 120,000 0.15 629,678,000 1,468,800 1.600 2015-12-17
128 2015-12-18 798,000 210,000 0.13 629,678,000 1,276,800 1.600 2015-12-16
129 2015-12-17 588,000 -50,000 0.09 629,678,000 940,800 1.600 2015-12-15
130 2015-11-06 638,000 50,000 0.10 629,678,000 969,760 1.520 2015-11-04
131 2015-10-29 588,000 -8,000 0.09 629,678,000 923,160 1.570 2015-10-27
132 2015-10-27 596,000 -82,000 0.09 629,678,000 923,800 1.550 2015-10-23
133 2015-10-22 678,000 -26,000 0.11 629,678,000 1,071,240 1.580 2015-10-19
134 2015-10-09 704,000 -30,000 0.11 629,678,000 1,098,240 1.560 2015-10-07
135 2015-10-08 734,000 -160,000 0.12 629,678,000 1,101,000 1.500 2015-10-06
136 2015-09-11 894,000 -226,000 0.14 629,678,000 1,430,400 1.600 2015-09-09
137 2015-08-27 1,120,000 -82,000 0.18 629,678,000 1,579,200 1.410 2015-08-25
138 2015-08-25 1,202,000 30,000 0.19 629,678,000 1,622,700 1.350 2015-08-21
139 2015-08-20 1,172,000 52,000 0.19 629,678,000 1,711,120 1.460 2015-08-18
140 2015-08-18 1,120,000 50,000 0.18 629,678,000 1,635,200 1.460 2015-08-14
141 2015-08-14 1,070,000 -4,000 0.17 629,678,000 1,562,200 1.460 2015-08-12
142 2015-07-13 1,074,000 -28,000 0.17 629,678,000 1,503,600 1.400 2015-07-09
143 2015-07-09 1,102,000 4,000 0.18 629,678,000 1,410,560 1.280 2015-07-07
144 2015-07-08 1,098,000 -94,000 0.17 629,678,000 1,581,120 1.440 2015-07-06
145 2015-06-25 1,192,000 132,000 0.19 629,678,000 2,014,480 1.690 2015-06-23
146 2015-06-24 1,060,000 30,000 0.17 629,678,000 1,844,400 1.740 2015-06-22
147 2015-06-15 1,030,000 -66,000 0.16 629,678,000 1,751,000 1.700 2015-06-11
148 2015-06-12 1,096,000 -84,000 0.17 629,678,000 1,863,200 1.700 2015-06-10
149 2015-06-11 1,180,000 -24,000 0.19 629,678,000 2,041,400 1.730 2015-06-09
150 2015-06-10 1,204,000 72,000 0.19 629,678,000 2,191,280 1.820 2015-06-08
151 2015-06-09 1,132,000 22,000 0.18 629,678,000 2,071,560 1.830 2015-06-05
152 2015-06-08 1,110,000 -12,000 0.18 629,678,000 2,053,500 1.850 2015-06-04
153 2015-06-03 1,122,000 108,000 0.18 629,678,000 2,042,040 1.820 2015-06-01
154 2015-06-02 1,014,000 88,000 0.16 629,678,000 1,764,360 1.740 2015-05-29
155 2015-06-01 926,000 -50,000 0.15 629,678,000 1,611,240 1.740 2015-05-28
156 2015-05-29 976,000 -462,000 0.15 629,678,000 1,747,040 1.790 2015-05-27
157 2015-05-28 1,438,000 24,000 0.23 629,678,000 2,415,840 1.680 2015-05-26
158 2015-05-27 1,414,000 -6,000 0.22 629,678,000 2,474,500 1.750 2015-05-22
159 2015-05-26 1,420,000 -150,000 0.23 629,678,000 2,470,800 1.740 2015-05-21
160 2015-05-22 1,570,000 70,000 0.25 629,678,000 2,747,500 1.750 2015-05-20
161 2015-05-21 1,500,000 -332,000 0.24 629,678,000 2,730,000 1.820 2015-05-19
162 2015-05-20 1,832,000 -16,000 0.29 629,678,000 3,132,720 1.710 2015-05-18
163 2015-05-15 1,848,000 -100,000 0.29 629,678,000 2,882,880 1.560 2015-05-13
164 2015-05-14 1,948,000 -22,000 0.31 629,678,000 2,922,000 1.500 2015-05-12
165 2015-05-11 1,970,000 8,000 0.31 629,678,000 2,817,100 1.430 2015-05-07
166 2015-05-04 1,962,000 96,000 0.31 629,678,000 2,943,000 1.500 2015-04-29
167 2015-04-30 1,866,000 -100,000 0.30 629,678,000 2,817,660 1.510 2015-04-28
168 2015-04-29 1,966,000 -54,000 0.31 629,678,000 2,988,320 1.520 2015-04-27
169 2015-04-28 2,020,000 -36,000 0.32 629,678,000 2,908,800 1.440 2015-04-24
170 2015-04-27 2,056,000 70,000 0.33 629,678,000 2,981,200 1.450 2015-04-23
171 2015-04-23 1,986,000 50,000 0.32 629,678,000 2,959,140 1.490 2015-04-21
172 2015-04-22 1,936,000 200,000 0.31 629,678,000 2,904,000 1.500 2015-04-20
173 2015-04-20 1,736,000 -12,000 0.28 629,750,000 2,673,440 1.540 2015-04-16
174 2015-04-17 1,748,000 20,000 0.28 629,750,000 2,709,400 1.550 2015-04-15
175 2015-04-16 1,728,000 212,000 0.27 629,750,000 2,592,000 1.500 2015-04-14
176 2015-04-14 1,516,000 52,000 0.24 630,350,000 2,167,880 1.430 2015-04-10
177 2015-04-13 1,464,000 12,000 0.23 630,350,000 2,093,520 1.430 2015-04-09
178 2015-04-10 1,452,000 472,000 0.23 630,350,000 2,061,840 1.420 2015-04-08
179 2015-03-31 980,000 48,000 0.16 631,200,000 1,332,800 1.360 2015-03-27
180 2015-03-30 932,000 -140,000 0.15 631,200,000 1,286,160 1.380 2015-03-26
181 2015-03-26 1,072,000 34,000 0.17 631,600,000 1,404,320 1.310 2015-03-24
182 2015-03-25 1,038,000 70,000 0.16 631,600,000 1,380,540 1.330 2015-03-23
183 2015-03-05 968,000 8,000 0.15 631,600,000 1,200,320 1.240 2015-03-03
184 2015-02-26 960,000 -2,000 0.15 631,600,000 1,200,000 1.250 2015-02-24
185 2015-02-16 962,000 50,000 0.15 631,600,000 1,154,400 1.200 2015-02-12
186 2015-02-09 912,000 -10,000 0.14 631,600,000 1,057,920 1.160 2015-02-05
187 2014-12-30 922,000 8,000 0.15 631,600,000 1,106,400 1.200 2014-12-23
188 2014-11-24 914,000 12,000 0.14 631,600,000 1,124,220 1.230 2014-11-20
189 2014-11-06 902,000 12,000 0.14 631,600,000 1,154,560 1.280 2014-11-04
190 2014-11-05 890,000 -80,000 0.14 631,600,000 1,139,200 1.280 2014-11-03
191 2014-11-04 970,000 -80,000 0.15 631,600,000 1,251,300 1.290 2014-10-31
192 2014-10-30 1,050,000 12,000 0.17 631,600,000 1,312,500 1.250 2014-10-28
193 2014-10-20 1,038,000 12,000 0.16 631,600,000 1,255,980 1.210 2014-10-16
194 2014-10-17 1,026,000 10,000 0.16 631,600,000 1,251,720 1.220 2014-10-15
195 2014-10-16 1,016,000 42,000 0.16 631,600,000 1,168,400 1.150 2014-10-14
196 2014-10-15 974,000 8,000 0.15 631,600,000 1,178,540 1.210 2014-10-13
197 2014-10-06 966,000 132,000 0.15 631,600,000 1,168,860 1.210 2014-09-30
198 2014-10-03 834,000 -10,000 0.13 631,600,000 1,000,800 1.200 2014-09-29
199 2014-09-29 844,000 -100,000 0.13 631,600,000 1,080,320 1.280 2014-09-25
200 2014-09-25 944,000 14,000 0.15 631,600,000 1,132,800 1.200 2014-09-23
201 2014-09-16 930,000 36,000 0.15 631,600,000 1,116,000 1.200 2014-09-12
202 2014-09-04 894,000 130,000 0.14 631,600,000 1,099,620 1.230 2014-09-02
203 2014-09-03 764,000 -260,000 0.12 631,600,000 916,800 1.200 2014-09-01
204 2014-09-02 1,024,000 48,000 0.16 631,600,000 1,239,040 1.210 2014-08-29
205 2014-08-26 976,000 40,000 0.15 631,600,000 1,200,480 1.230 2014-08-22
206 2014-08-22 936,000 50,000 0.15 631,600,000 1,141,920 1.220 2014-08-20
207 2014-08-15 886,000 142,000 0.14 631,600,000 1,151,800 1.300 2014-08-13
208 2014-08-13 744,000 156,000 0.12 631,600,000 1,004,400 1.350 2014-08-11
209 2014-08-11 588,000 50,000 0.09 631,600,000 793,800 1.350 2014-08-07
210 2014-07-30 538,000 -380,000 0.09 631,600,000 731,680 1.360 2014-07-28
211 2014-07-29 918,000 -76,000 0.15 631,600,000 1,321,920 1.440 2014-07-25
212 2014-07-14 994,000 -20,000 0.16 631,600,000 1,331,960 1.340 2014-07-10
213 2014-07-09 1,014,000 -60,000 0.16 631,600,000 1,379,040 1.360 2014-07-07
214 2014-07-08 1,074,000 -30,000 0.17 631,600,000 1,492,860 1.390 2014-07-04
215 2014-07-04 1,104,000 -50,000 0.17 631,600,000 1,479,360 1.340 2014-07-02
216 2014-07-03 1,154,000 -44,000 0.18 631,600,000 1,534,820 1.330 2014-06-30
217 2014-06-20 1,198,000 -40,000 0.19 631,600,000 1,521,460 1.270 2014-06-18
218 2014-06-18 1,238,000 -80,000 0.20 631,600,000 1,572,260 1.270 2014-06-16
219 2014-06-13 1,318,000 70,000 0.21 631,600,000 1,660,680 1.260 2014-06-11
220 2014-06-12 1,248,000 -48,000 0.20 631,600,000 1,609,920 1.290 2014-06-10
221 2014-06-11 1,296,000 116,000 0.21 631,600,000 1,762,560 1.360 2014-06-09
222 2014-06-05 1,180,000 -80,000 0.19 631,600,000 1,616,600 1.370 2014-06-03
223 2014-06-04 1,260,000 -20,000 0.20 631,600,000 1,738,800 1.380 2014-05-30
224 2014-06-03 1,280,000 -8,000 0.20 631,600,000 1,740,800 1.360 2014-05-29
225 2014-05-30 1,288,000 90,000 0.20 631,600,000 1,661,520 1.290 2014-05-28
226 2014-05-29 1,198,000 180,000 0.19 631,600,000 1,473,540 1.230 2014-05-27
227 2014-05-28 1,018,000 -70,000 0.16 631,600,000 1,180,880 1.160 2014-05-26
228 2014-05-26 1,088,000 60,000 0.17 631,600,000 1,283,840 1.180 2014-05-22
229 2014-05-22 1,028,000 50,000 0.16 631,600,000 1,213,040 1.180 2014-05-20
230 2014-05-12 978,000 20,000 0.15 631,600,000 1,202,940 1.230 2014-05-08
231 2014-05-02 958,000 8,000 0.15 631,600,000 1,159,180 1.210 2014-04-29
232 2014-04-29 950,000 36,000 0.15 631,600,000 1,206,500 1.270 2014-04-25
233 2014-04-28 914,000 16,000 0.14 631,600,000 1,188,200 1.300 2014-04-24
234 2014-04-16 898,000 80,000 0.14 631,600,000 1,194,340 1.330 2014-04-14
235 2014-04-15 818,000 268,000 0.13 631,600,000 1,112,480 1.360 2014-04-11
236 2014-04-08 550,000 -46,000 0.09 631,600,000 797,500 1.450 2014-04-04
237 2014-03-28 596,000 -48,000 0.09 631,600,000 858,240 1.440 2014-03-26
238 2014-03-14 644,000 46,000 0.10 631,600,000 966,000 1.500 2014-03-12
239 2014-02-19 598,000 2,000 0.09 631,600,000 861,120 1.440 2014-02-17
240 2014-02-14 596,000 -40,000 0.09 631,600,000 870,160 1.460 2014-02-12
241 2014-02-10 636,000 -60,000 0.10 631,600,000 915,840 1.440 2014-02-06
242 2014-02-04 696,000 16,000 0.11 631,600,000 1,009,200 1.450 2014-01-28
243 2014-01-14 680,000 -270,000 0.11 631,600,000 1,013,200 1.490 2014-01-10
244 2013-12-23 950,000 40,000 0.15 631,600,000 1,529,500 1.610 2013-12-19
245 2013-12-11 910,000 -14,000 0.14 631,600,000 1,519,700 1.670 2013-12-09
246 2013-11-29 924,000 -50,000 0.15 631,600,000 1,459,920 1.580 2013-11-27
247 2013-11-25 974,000 20,000 0.15 631,600,000 1,548,660 1.590 2013-11-21
248 2013-11-21 954,000 150,000 0.15 631,600,000 1,574,100 1.650 2013-11-19
249 2013-11-20 804,000 -4,000 0.13 631,600,000 1,342,680 1.670 2013-11-18
250 2013-11-19 808,000 -6,000 0.13 631,600,000 1,365,520 1.690 2013-11-15
251 2013-11-15 814,000 40,000 0.13 631,600,000 1,408,220 1.730 2013-11-13
252 2013-11-14 774,000 -26,000 0.12 631,600,000 1,354,500 1.750 2013-11-12
253 2013-11-13 800,000 -300,000 0.13 631,600,000 1,352,000 1.690 2013-11-11
254 2013-11-12 1,100,000 -130,000 0.17 631,600,000 1,694,000 1.540 2013-11-08
255 2013-11-11 1,230,000 -200,000 0.19 631,600,000 1,980,300 1.610 2013-11-07
256 2013-11-04 1,430,000 80,000 0.23 631,600,000 1,930,500 1.350 2013-10-31
257 2013-10-24 1,350,000 -20,000 0.22 626,140,000 1,863,000 1.380 2013-10-22
258 2013-10-22 1,370,000 20,000 0.22 626,140,000 1,890,600 1.380 2013-10-18
259 2013-10-21 1,350,000 -70,000 0.22 626,140,000 1,863,000 1.380 2013-10-17
260 2013-10-18 1,420,000 220,000 0.23 626,140,000 1,917,000 1.350 2013-10-16
261 2013-10-10 1,200,000 -144,000 0.19 626,140,000 1,716,000 1.430 2013-10-08
262 2013-09-16 1,344,000 122,000 0.21 626,140,000 1,827,840 1.360 2013-09-12
263 2013-08-26 1,222,000 -106,000 0.20 626,140,000 1,942,980 1.590 2013-08-22
264 2013-08-23 1,328,000 -238,000 0.21 626,140,000 2,071,680 1.560 2013-08-21
265 2013-08-22 1,566,000 -100,000 0.25 626,140,000 2,583,900 1.650 2013-08-20
266 2013-08-21 1,666,000 -30,000 0.27 626,140,000 2,782,220 1.670 2013-08-19
267 2013-08-20 1,696,000 -30,000 0.27 626,140,000 2,883,200 1.700 2013-08-16
268 2013-08-19 1,726,000 -42,000 0.28 626,140,000 2,865,160 1.660 2013-08-15
269 2013-08-16 1,768,000 -180,000 0.28 626,140,000 2,987,920 1.690 2013-08-13
270 2013-08-15 1,948,000 -116,000 0.31 626,140,000 3,292,120 1.690 2013-08-12
271 2013-08-09 2,064,000 -20,000 0.33 626,140,000 3,240,480 1.570 2013-08-07
272 2013-08-08 2,084,000 -62,000 0.33 626,140,000 3,292,720 1.580 2013-08-06
273 2013-08-07 2,146,000 -140,000 0.34 626,140,000 3,304,840 1.540 2013-08-05
274 2013-07-30 2,286,000 100,000 0.37 626,140,000 3,063,240 1.340 2013-07-26
275 2013-07-29 2,186,000 12,000 0.35 626,140,000 2,929,240 1.340 2013-07-25
276 2013-07-25 2,174,000 -80,000 0.35 626,140,000 2,956,640 1.360 2013-07-23
277 2013-07-19 2,254,000 -108,000 0.36 626,140,000 3,200,680 1.420 2013-07-17
278 2013-07-15 2,362,000 -374,000 0.38 626,140,000 3,424,900 1.450 2013-07-11
279 2013-07-12 2,736,000 -240,000 0.44 626,140,000 4,131,360 1.510 2013-07-10
280 2013-07-11 2,976,000 -270,000 0.48 626,140,000 4,464,000 1.500 2013-07-09
281 2013-07-10 3,246,000 -40,000 0.52 626,140,000 4,933,920 1.520 2013-07-08
282 2013-07-09 3,286,000 -20,000 0.52 626,140,000 4,929,000 1.500 2013-07-05
283 2013-07-08 3,306,000 -14,000 0.53 626,140,000 4,892,880 1.480 2013-07-04
284 2013-07-05 3,320,000 -100,000 0.53 626,140,000 4,880,400 1.470 2013-07-03
285 2013-07-04 3,420,000 -148,000 0.55 626,140,000 5,095,800 1.490 2013-07-02
286 2013-07-03 3,568,000 40,000 0.57 626,140,000 4,923,840 1.380 2013-06-28
287 2013-07-02 3,528,000 -170,000 0.56 626,140,000 4,586,400 1.300 2013-06-27
288 2013-06-28 3,698,000 50,000 0.59 626,140,000 4,807,400 1.300 2013-06-26
289 2013-06-27 3,648,000 154,000 0.58 626,140,000 4,487,040 1.230 2013-06-25
290 2013-06-21 3,494,000 -200,000 0.56 626,140,000 4,786,780 1.370 2013-06-19
291 2013-06-20 3,694,000 56,000 0.59 626,140,000 4,986,900 1.350 2013-06-18
292 2013-06-19 3,638,000 440,000 0.58 626,140,000 4,620,260 1.270 2013-06-17
293 2013-06-18 3,198,000 -104,000 0.51 626,140,000 3,421,860 1.070 2013-06-14
294 2013-06-17 3,302,000 4,000 0.53 626,140,000 3,566,160 1.080 2013-06-13
295 2013-06-14 3,298,000 -122,000 0.53 626,140,000 3,594,820 1.090 2013-06-11
296 2013-06-11 3,420,000 142,000 0.55 626,140,000 3,830,400 1.120 2013-06-07
297 2013-06-07 3,278,000 74,000 0.52 626,140,000 3,573,020 1.090 2013-06-05
298 2013-06-05 3,204,000 30,000 0.51 626,140,000 3,460,320 1.080 2013-06-03
299 2013-06-04 3,174,000 122,000 0.51 626,140,000 3,523,140 1.110 2013-05-31
300 2013-06-03 3,052,000 112,000 0.49 626,140,000 3,265,640 1.070 2013-05-30
301 2013-05-29 2,940,000 90,000 0.47 626,140,000 2,998,800 1.020 2013-05-27
302 2013-05-28 2,850,000 -2,000 0.46 626,140,000 2,907,000 1.020 2013-05-24
303 2013-05-27 2,852,000 -38,000 0.46 626,140,000 2,937,560 1.030 2013-05-23
304 2013-05-21 2,890,000 -242,000 0.46 626,140,000 3,063,400 1.060 2013-05-16
305 2013-05-20 3,132,000 146,000 0.50 626,140,000 3,163,320 1.010 2013-05-15
306 2013-05-15 2,986,000 200,000 0.48 626,140,000 2,687,400 0.900 2013-05-13
307 2013-05-14 2,786,000 -20,000 0.44 626,140,000 2,479,540 0.890 2013-05-10
308 2013-05-13 2,806,000 400,000 0.45 626,140,000 2,469,280 0.880 2013-05-09
309 2013-05-10 2,406,000 -60,000 0.38 626,140,000 2,117,280 0.880 2013-05-08
310 2013-05-09 2,466,000 30,000 0.39 626,140,000 2,194,740 0.890 2013-05-07
311 2013-05-08 2,436,000 40,000 0.39 626,140,000 2,143,680 0.880 2013-05-06
312 2013-05-06 2,396,000 60,000 0.38 626,140,000 2,060,560 0.860 2013-05-02
313 2013-04-23 2,336,000 40,000 0.37 626,140,000 1,962,240 0.840 2013-04-19
314 2013-04-19 2,296,000 100,000 0.37 626,140,000 1,882,720 0.820 2013-04-17
315 2013-04-11 2,196,000 -62,000 0.35 626,140,000 1,844,640 0.840 2013-04-09
316 2013-04-09 2,258,000 -40,000 0.36 626,140,000 1,874,140 0.830 2013-04-05
317 2013-04-02 2,298,000 22,000 0.37 626,140,000 1,999,260 0.870 2013-03-27
318 2013-03-28 2,276,000 106,000 0.36 626,140,000 1,980,120 0.870 2013-03-26
319 2013-03-26 2,170,000 100,000 0.35 626,140,000 1,909,600 0.880 2013-03-22
320 2013-03-21 2,070,000 -50,000 0.33 626,140,000 1,842,300 0.890 2013-03-19
321 2013-03-20 2,120,000 -50,000 0.34 626,140,000 1,886,800 0.890 2013-03-18
322 2013-03-19 2,170,000 -50,000 0.35 626,140,000 1,909,600 0.880 2013-03-15
323 2013-03-18 2,220,000 -270,000 0.35 626,140,000 1,998,000 0.900 2013-03-14
324 2013-03-15 2,490,000 -40,000 0.40 626,140,000 2,141,400 0.860 2013-03-13
325 2013-03-13 2,530,000 80,000 0.40 626,140,000 2,150,500 0.850 2013-03-11
326 2013-03-08 2,450,000 50,000 0.39 626,140,000 2,033,500 0.830 2013-03-06
327 2013-02-26 2,400,000 80,000 0.38 626,140,000 2,040,000 0.850 2013-02-22
328 2013-02-14 2,320,000 -30,000 0.37 626,140,000 1,948,800 0.840 2013-02-07
329 2013-02-05 2,350,000 -60,000 0.38 626,140,000 1,997,500 0.850 2013-02-01
330 2013-01-29 2,410,000 -304,000 0.38 626,140,000 2,048,500 0.850 2013-01-25
331 2013-01-22 2,714,000 10,000 0.43 626,140,000 2,279,760 0.840 2013-01-18
332 2013-01-16 2,704,000 -30,000 0.43 626,140,000 2,190,240 0.810 2013-01-14
333 2013-01-11 2,734,000 40,000 0.44 626,140,000 2,187,200 0.800 2013-01-09
334 2013-01-10 2,694,000 518,000 0.43 626,140,000 2,101,320 0.780 2013-01-08
335 2013-01-07 2,176,000 390,000 0.35 626,140,000 1,675,520 0.770 2013-01-03
336 2012-12-17 1,786,000 -158,000 0.29 626,140,000 1,357,360 0.760 2012-12-13
337 2012-12-12 1,944,000 -370,000 0.31 626,140,000 1,438,560 0.740 2012-12-10
338 2012-12-10 2,314,000 200,000 0.37 626,140,000 1,781,780 0.770 2012-12-06
339 2012-12-07 2,114,000 60,000 0.34 626,140,000 1,627,780 0.770 2012-12-05
340 2012-12-05 2,054,000 -138,000 0.33 626,140,000 1,561,040 0.760 2012-12-03
341 2012-11-15 2,192,000 -22,000 0.35 622,500,000 1,665,920 0.760 2012-11-13
342 2012-11-08 2,214,000 -260,000 0.36 622,500,000 1,616,220 0.730 2012-11-06
343 2012-11-06 2,474,000 -50,000 0.40 622,500,000 1,880,240 0.760 2012-11-02
344 2012-11-05 2,524,000 -18,000 0.41 622,500,000 1,893,000 0.750 2012-11-01
345 2012-09-25 2,542,000 -280,000 0.41 622,500,000 1,728,560 0.680 2012-09-21
346 2012-09-24 2,822,000 -200,000 0.45 622,500,000 1,890,740 0.670 2012-09-20
347 2012-08-13 3,022,000 64,000 0.49 622,500,000 1,934,080 0.640 2012-08-09
348 2012-07-06 2,958,000 -110,000 0.48 622,500,000 2,011,440 0.680 2012-07-04
349 2012-07-05 3,068,000 -50,000 0.49 622,500,000 2,116,920 0.690 2012-07-03
350 2012-06-25 3,118,000 10,000 0.50 622,500,000 2,244,960 0.720 2012-06-21
351 2012-06-22 3,108,000 -84,000 0.50 622,500,000 2,206,680 0.710 2012-06-20
352 2012-06-07 3,192,000 140,000 0.51 622,500,000 1,979,040 0.620 2012-06-05
353 2012-05-24 3,052,000 50,000 0.49 622,500,000 2,197,440 0.720 2012-05-22
354 2012-05-23 3,002,000 50,000 0.48 622,500,000 2,161,440 0.720 2012-05-21
355 2012-05-22 2,952,000 -100,000 0.47 622,500,000 2,125,440 0.720 2012-05-18
356 2012-05-10 3,052,000 74,000 0.49 622,500,000 2,411,080 0.790 2012-05-08
357 2012-04-25 2,978,000 -26,000 0.48 622,500,000 2,352,620 0.790 2012-04-23
358 2012-04-24 3,004,000 -30,000 0.48 622,500,000 2,373,160 0.790 2012-04-20
359 2012-04-20 3,034,000 40,000 0.49 622,500,000 2,336,180 0.770 2012-04-18
360 2012-04-16 2,994,000 -40,000 0.48 622,500,000 2,395,200 0.800 2012-04-12
361 2012-04-13 3,034,000 -300,000 0.49 622,500,000 2,427,200 0.800 2012-04-11
362 2012-04-05 3,334,000 -178,000 0.54 622,500,000 2,700,540 0.810 2012-04-02
363 2012-03-30 3,512,000 -232,000 0.56 622,500,000 2,914,960 0.830 2012-03-28
364 2012-03-28 3,744,000 20,000 0.60 622,500,000 3,032,640 0.810 2012-03-26
365 2012-03-22 3,724,000 120,000 0.60 622,500,000 3,128,160 0.840 2012-03-20
366 2012-03-21 3,604,000 434,000 0.58 622,500,000 3,135,480 0.870 2012-03-19
367 2012-03-20 3,170,000 136,000 0.51 622,500,000 2,916,400 0.920 2012-03-16
368 2012-03-16 3,034,000 -100,000 0.49 622,500,000 2,669,920 0.880 2012-03-14
369 2012-03-15 3,134,000 126,000 0.50 622,500,000 2,789,260 0.890 2012-03-13
370 2012-03-14 3,008,000 -12,000 0.48 622,500,000 2,677,120 0.890 2012-03-12
371 2012-03-09 3,020,000 100,000 0.49 622,500,000 2,657,600 0.880 2012-03-07
372 2012-03-08 2,920,000 -100,000 0.47 622,500,000 2,540,400 0.870 2012-03-06
373 2012-03-07 3,020,000 -100,000 0.49 622,500,000 2,657,600 0.880 2012-03-05
374 2012-03-06 3,120,000 10,000 0.50 622,500,000 2,683,200 0.860 2012-03-02
375 2012-02-29 3,110,000 34,000 0.50 622,500,000 2,643,500 0.850 2012-02-27
376 2012-02-28 3,076,000 516,000 0.49 622,500,000 2,706,880 0.880 2012-02-24
377 2012-02-24 2,560,000 120,000 0.41 622,500,000 2,176,000 0.850 2012-02-22
378 2012-02-23 2,440,000 52,000 0.39 622,500,000 1,976,400 0.810 2012-02-21
379 2012-02-22 2,388,000 70,000 0.38 622,500,000 1,862,640 0.780 2012-02-20
380 2012-02-15 2,318,000 10,000 0.37 622,500,000 1,947,120 0.840 2012-02-13
381 2012-02-13 2,308,000 -2,000 0.37 622,500,000 1,846,400 0.800 2012-02-09
382 2012-01-13 2,310,000 -56,000 0.37 622,500,000 1,640,100 0.710 2012-01-11
383 2011-12-16 2,366,000 -60,000 0.38 622,500,000 1,656,200 0.700 2011-12-14
384 2011-11-11 2,426,000 68,000 0.39 622,500,000 1,819,500 0.750 2011-11-09
385 2011-11-10 2,358,000 -158,000 0.38 622,500,000 1,815,660 0.770 2011-11-08
386 2011-11-09 2,516,000 -670,000 0.40 622,500,000 1,887,000 0.750 2011-11-07
387 2011-11-08 3,186,000 -446,000 0.51 622,500,000 2,325,780 0.730 2011-11-04
388 2011-11-07 3,632,000 -674,000 0.58 622,500,000 2,578,720 0.710 2011-11-03
389 2011-11-02 4,306,000 20,000 0.69 622,500,000 3,186,440 0.740 2011-10-31
390 2011-11-01 4,286,000 14,000 0.69 622,500,000 2,914,480 0.680 2011-10-28
391 2011-10-31 4,272,000 -78,000 0.69 622,500,000 2,819,520 0.660 2011-10-27
392 2011-10-27 4,350,000 32,000 0.70 622,500,000 2,697,000 0.620 2011-10-25
393 2011-10-26 4,318,000 -10,000 0.69 622,500,000 2,763,520 0.640 2011-10-24
394 2011-10-25 4,328,000 12,000 0.70 622,500,000 2,683,360 0.620 2011-10-21
395 2011-10-18 4,316,000 -76,000 0.69 622,500,000 2,460,120 0.570 2011-10-14
396 2011-10-17 4,392,000 56,000 0.71 622,500,000 2,503,440 0.570 2011-10-13
397 2011-10-13 4,336,000 200,000 0.70 622,500,000 2,428,160 0.560 2011-10-11
398 2011-10-06 4,136,000 -100,000 0.66 622,500,000 1,902,560 0.460 2011-10-03
399 2011-10-04 4,236,000 100,000 0.68 622,500,000 1,948,560 0.460 2011-09-30
400 2011-09-30 4,136,000 30,000 0.66 622,500,000 1,840,520 0.445 2011-09-27
401 2011-09-27 4,106,000 200,000 0.66 622,500,000 1,970,880 0.480 2011-09-23
402 2011-09-21 3,906,000 100,000 0.63 622,500,000 2,343,600 0.600 2011-09-19
403 2011-08-24 3,806,000 -56,000 0.61 622,500,000 2,473,900 0.650 2011-08-22
404 2011-08-12 3,862,000 -60,000 0.62 622,500,000 2,780,640 0.720 2011-08-10
405 2011-08-11 3,922,000 -200,000 0.63 622,500,000 2,863,060 0.730 2011-08-09
406 2011-08-10 4,122,000 64,000 0.66 622,500,000 3,050,280 0.740 2011-08-08
407 2011-08-09 4,058,000 308,000 0.65 622,500,000 3,002,920 0.740 2011-08-05
408 2011-08-03 3,750,000 30,000 0.60 622,500,000 2,625,000 0.700 2011-08-01
409 2011-07-29 3,720,000 216,000 0.60 622,500,000 2,604,000 0.700 2011-07-27
410 2011-07-25 3,504,000 -28,000 0.56 622,500,000 2,452,800 0.700 2011-07-21
411 2011-07-14 3,532,000 28,000 0.57 622,500,000 2,331,120 0.660 2011-07-12
412 2011-06-29 3,504,000 -70,000 0.56 622,500,000 2,277,600 0.650 2011-06-27
413 2011-06-23 3,574,000 -30,000 0.57 622,500,000 2,358,840 0.660 2011-06-21
414 2011-06-22 3,604,000 -22,000 0.58 622,500,000 2,234,480 0.620 2011-06-20
415 2011-06-16 3,626,000 76,000 0.58 622,500,000 2,139,340 0.590 2011-06-14
416 2011-06-15 3,550,000 70,000 0.57 622,500,000 2,130,000 0.600 2011-06-13
417 2011-05-31 3,480,000 100,000 0.56 622,500,000 2,227,200 0.640 2011-05-27
418 2011-05-24 3,380,000 58,000 0.54 622,500,000 2,129,400 0.630 2011-05-20
419 2011-05-20 3,322,000 -18,000 0.53 622,500,000 2,225,740 0.670 2011-05-18
420 2011-05-17 3,340,000 66,000 0.54 622,500,000 2,304,600 0.690 2011-05-13
421 2011-05-05 3,274,000 10,000 0.53 622,500,000 2,357,280 0.720 2011-05-03
422 2011-05-03 3,264,000 -80,000 0.52 622,500,000 2,382,720 0.730 2011-04-28
423 2011-04-28 3,344,000 -100,000 0.54 622,500,000 2,474,560 0.740 2011-04-26
424 2011-04-19 3,444,000 -40,000 0.55 622,500,000 2,583,000 0.750 2011-04-15
425 2011-04-13 3,484,000 110,000 0.56 622,500,000 2,682,680 0.770 2011-04-11
426 2011-04-12 3,374,000 -166,000 0.54 622,500,000 2,597,980 0.770 2011-04-08
427 2011-04-11 3,540,000 100,000 0.57 622,500,000 2,619,600 0.740 2011-04-07
428 2011-04-06 3,440,000 530,000 0.55 622,500,000 2,476,800 0.720 2011-04-01
429 2011-04-01 2,910,000 40,000 0.47 622,500,000 2,007,900 0.690 2011-03-30
430 2011-03-31 2,870,000 166,000 0.46 622,500,000 2,009,000 0.700 2011-03-29
431 2011-03-30 2,704,000 190,000 0.43 622,500,000 2,000,960 0.740 2011-03-28
432 2011-03-29 2,514,000 -46,000 0.40 622,500,000 1,885,500 0.750 2011-03-25
433 2011-03-28 2,560,000 -490,000 0.41 622,500,000 1,971,200 0.770 2011-03-24
434 2011-03-25 3,050,000 630,000 0.49 622,500,000 2,379,000 0.780 2011-03-23
435 2011-03-21 2,420,000 160,000 0.39 622,500,000 1,621,400 0.670 2011-03-17
436 2011-03-11 2,260,000 2,000 0.36 622,500,000 1,582,000 0.700 2011-03-09
437 2011-02-10 2,258,000 12,000 0.36 622,500,000 1,603,180 0.710 2011-02-08
438 2011-02-08 2,246,000 22,000 0.36 622,500,000 1,617,120 0.720 2011-02-01
439 2011-01-25 2,224,000 20,000 0.36 622,500,000 1,645,760 0.740 2011-01-21
440 2011-01-21 2,204,000 126,000 0.35 622,500,000 1,675,040 0.760 2011-01-19
441 2011-01-20 2,078,000 32,000 0.33 622,500,000 1,579,280 0.760 2011-01-18
442 2011-01-19 2,046,000 30,000 0.33 622,500,000 1,554,960 0.760 2011-01-17
443 2011-01-07 2,016,000 858,000 0.32 622,500,000 1,612,800 0.800 2011-01-05
444 2010-12-22 1,158,000 -100,000 0.19 622,500,000 949,560 0.820 2010-12-20
445 2010-12-20 1,258,000 -100,000 0.20 622,500,000 1,018,980 0.810 2010-12-16
446 2010-12-14 1,358,000 2,000 0.22 622,500,000 1,127,140 0.830 2010-12-10
447 2010-12-13 1,356,000 -92,000 0.22 622,500,000 1,179,720 0.870 2010-12-09
448 2010-12-07 1,448,000 -74,000 0.23 622,500,000 1,129,440 0.780 2010-12-03
449 2010-12-03 1,522,000 -100,000 0.24 622,500,000 1,187,160 0.780 2010-12-01
450 2010-12-02 1,622,000 244,000 0.26 622,500,000 1,248,940 0.770 2010-11-30
451 2010-11-30 1,378,000 46,000 0.22 622,500,000 964,600 0.700 2010-11-26
452 2010-11-23 1,332,000 4,000 0.21 622,500,000 892,440 0.670 2010-11-19
453 2010-11-16 1,328,000 -200,000 0.21 622,500,000 1,035,840 0.780 2010-11-12
454 2010-11-15 1,528,000 -340,000 0.25 622,500,000 1,283,520 0.840 2010-11-11
455 2010-11-12 1,868,000 200,000 0.30 622,500,000 1,214,200 0.650 2010-11-10
456 2010-11-11 1,668,000 -10,000 0.27 622,500,000 1,084,200 0.650 2010-11-09
457 2010-11-04 1,678,000 -200,000 0.27 622,500,000 990,020 0.590 2010-11-02
458 2010-11-02 1,878,000 182,000 0.30 622,500,000 1,070,460 0.570 2010-10-29
459 2010-11-01 1,696,000 20,000 0.27 622,500,000 848,000 0.500 2010-10-28
460 2010-10-25 1,676,000 54,000 0.27 622,500,000 838,000 0.500 2010-10-21
461 2010-10-19 1,622,000 120,000 0.26 622,500,000 811,000 0.500 2010-10-15
462 2010-10-14 1,502,000 20,000 0.24 622,500,000 766,020 0.510 2010-10-12
463 2010-10-13 1,482,000 90,000 0.24 622,500,000 755,820 0.510 2010-10-11
464 2010-10-12 1,392,000 200,000 0.22 622,500,000 723,840 0.520 2010-10-08
465 2010-10-05 1,192,000 50,000 0.19 622,500,000 655,600 0.550 2010-09-30
466 2010-09-30 1,142,000 100,000 0.18 622,500,000 593,840 0.520 2010-09-28
467 2010-09-24 1,042,000 192,000 0.17 622,500,000 531,420 0.510 2010-09-21
468 2010-09-16 850,000 26,000 0.14 622,500,000 425,000 0.500 2010-09-14
469 2010-09-15 824,000 -190,000 0.13 622,500,000 403,760 0.490 2010-09-13
470 2010-09-14 1,014,000 -200,000 0.16 622,500,000 496,860 0.490 2010-09-10
471 2010-09-13 1,214,000 60,000 0.20 622,500,000 594,860 0.490 2010-09-09
472 2010-09-09 1,154,000 360,000 0.19 622,500,000 600,080 0.520 2010-09-07
473 2010-09-06 794,000 -10,000 0.13 622,500,000 389,060 0.490 2010-09-02
474 2010-09-02 804,000 -100,000 0.13 622,500,000 393,960 0.490 2010-08-31
475 2010-08-27 904,000 50,000 0.15 622,500,000 461,040 0.510 2010-08-25
476 2010-08-19 854,000 100,000 0.14 622,500,000 486,780 0.570 2010-08-17
477 2010-08-18 754,000 -8,000 0.12 622,500,000 414,700 0.550 2010-08-16
478 2010-08-17 762,000 -58,000 0.12 622,500,000 320,040 0.420 2010-08-13
479 2010-07-23 820,000 10,000 0.13 622,500,000 336,200 0.410 2010-07-21
480 2010-05-28 810,000 42,000 0.13 622,500,000 324,000 0.400 2010-05-26
481 2010-03-08 768,000 50,000 0.12 622,500,000 414,720 0.540 2010-03-04
482 2010-02-10 718,000 -12,000 0.12 622,500,000 387,720 0.540 2010-02-08
483 2010-02-03 730,000 50,000 0.12 622,500,000 459,900 0.630 2010-02-01
484 2010-01-26 680,000 -332,000 0.11 622,500,000 496,400 0.730 2010-01-22
485 2010-01-25 1,012,000 -16,000 0.16 622,500,000 688,160 0.680 2010-01-21
486 2010-01-22 1,028,000 16,000 0.17 622,500,000 637,360 0.620 2010-01-20
487 2010-01-21 1,012,000 -60,000 0.16 622,500,000 526,240 0.520 2010-01-19
488 2010-01-20 1,072,000 -80,000 0.17 622,500,000 536,000 0.500 2010-01-18
489 2010-01-19 1,152,000 50,000 0.19 622,500,000 610,560 0.530 2010-01-15
490 2010-01-14 1,102,000 90,000 0.18 622,500,000 484,880 0.440 2010-01-12
491 2009-12-30 1,012,000 -120,000 0.16 622,500,000 394,680 0.390 2009-12-28
492 2009-12-28 1,132,000 120,000 0.18 622,500,000 458,460 0.405 2009-12-22
493 2009-12-22 1,012,000 -50,000 0.16 622,500,000 369,380 0.365 2009-12-18
494 2009-12-14 1,062,000 -30,000 0.17 622,500,000 398,250 0.375 2009-12-10
495 2009-12-07 1,092,000 12,000 0.18 622,500,000 420,420 0.385 2009-12-03
496 2009-12-02 1,080,000 -344,000 0.17 622,500,000 415,800 0.385 2009-11-30
497 2009-12-01 1,424,000 224,000 0.23 622,500,000 541,120 0.380 2009-11-27
498 2009-10-06 1,200,000 50,000 0.19 622,500,000 402,000 0.335 2009-10-02
499 2009-09-08 1,150,000 -2,000 0.18 622,500,000 379,500 0.330 2009-09-04
500 2009-08-28 1,152,000 -2,000 0.19 622,500,000 420,480 0.365 2009-08-26
501 2009-08-10 1,154,000 2,000 0.19 622,500,000 421,210 0.365 2009-08-06
502 2009-08-07 1,152,000 -2,000 0.19 622,500,000 420,480 0.365 2009-08-05
503 2009-07-15 1,154,000 -300,000 0.19 622,500,000 415,440 0.360 2009-07-13
504 2009-07-13 1,454,000 -504,000 0.23 622,500,000 537,980 0.370 2009-07-09
505 2009-07-10 1,958,000 -600,000 0.31 622,500,000 714,670 0.365 2009-07-08
506 2009-07-09 2,558,000 -280,000 0.41 622,500,000 946,460 0.370 2009-07-07
507 2009-07-08 2,838,000 -150,000 0.46 622,500,000 1,050,060 0.370 2009-07-06
508 2009-07-07 2,988,000 -200,000 0.48 622,500,000 1,090,620 0.365 2009-07-03
509 2009-07-06 3,188,000 -190,000 0.51 622,500,000 1,179,560 0.370 2009-07-02
510 2009-06-24 3,378,000 2,000 0.54 622,500,000 1,266,750 0.375 2009-06-22
511 2009-06-19 3,376,000 -48,000 0.54 622,500,000 1,333,520 0.395 2009-06-17
512 2009-06-16 3,424,000 186,000 0.55 622,500,000 1,369,600 0.400 2009-06-12
513 2009-06-10 3,238,000 -120,000 0.52 622,500,000 1,117,110 0.345 2009-06-08
514 2009-06-02 3,358,000 -50,000 0.54 622,500,000 1,007,400 0.300 2009-05-29
515 2009-05-25 3,408,000 540,000 0.55 622,500,000 971,280 0.285 2009-05-21
516 2009-05-21 2,868,000 160,000 0.46 622,500,000 717,000 0.250 2009-05-19
517 2009-05-20 2,708,000 100,000 0.44 622,500,000 677,000 0.250 2009-05-18
518 2009-05-19 2,608,000 30,000 0.42 622,500,000 612,880 0.235 2009-05-15
519 2009-05-13 2,578,000 50,000 0.41 622,500,000 605,830 0.235 2009-05-11
520 2009-04-21 2,528,000 764,000 0.41 622,500,000 566,272 0.224 2009-04-17
521 2009-04-20 1,764,000 500,000 0.28 622,500,000 379,260 0.215 2009-04-16
522 2009-04-08 1,264,000 60,000 0.20 622,500,000 265,440 0.210 2009-04-06
523 2009-04-07 1,204,000 300,000 0.19 622,500,000 250,432 0.208 2009-04-03
524 2009-04-06 904,000 200,000 0.15 622,500,000 207,920 0.230 2009-04-02
525 2009-03-31 704,000 54,000 0.11 622,500,000 154,880 0.220 2009-03-27
526 2009-03-13 650,000 24,000 0.10 622,500,000 146,250 0.225 2009-03-11
527 2009-03-12 626,000 42,000 0.10 622,500,000 137,720 0.220 2009-03-10
528 2009-02-17 584,000 -56,000 0.09 622,500,000 154,760 0.265 2009-02-13
529 2009-02-16 640,000 110,000 0.10 622,500,000 151,040 0.236 2009-02-12
530 2009-02-10 530,000 2,000 0.09 622,500,000 145,750 0.275 2009-02-06
531 2009-02-09 528,000 2,000 0.08 622,500,000 150,480 0.285 2009-02-05
532 2009-02-06 526,000 32,000 0.08 622,500,000 157,800 0.300 2009-02-04
533 2009-02-02 494,000 180,000 0.08 622,500,000 125,970 0.255 2009-01-29
534 2008-11-03 314,000 -54,000 0.05 622,500,000 106,760 0.340 2008-10-30
535 2008-10-30 368,000 54,000 0.06 622,500,000 106,720 0.290 2008-10-28
536 2008-09-22 314,000 -70,000 0.05 622,500,000 109,900 0.350 2008-09-18
537 2008-06-25 384,000 -192,000 0.06 622,500,000 226,560 0.590 2008-06-23
538 2008-06-17 576,000 -158,000 0.09 622,500,000 328,320 0.570 2008-06-13
539 2008-06-13 734,000 350,000 0.12 622,500,000 425,720 0.580 2008-06-11
540 2008-06-12 384,000 -200,000 0.06 622,500,000 218,880 0.570 2008-06-10
541 2008-06-11 584,000 -286,000 0.09 622,500,000 338,720 0.580 2008-06-06
542 2008-06-06 870,000 452,000 0.14 622,500,000 487,200 0.560 2008-06-04
543 2008-06-03 418,000 22,000 0.07 622,500,000 242,440 0.580 2008-05-30
544 2008-06-02 396,000 12,000 0.06 622,500,000 221,760 0.560 2008-05-29
545 2008-05-27 384,000 -100,000 0.06 622,500,000 222,720 0.580 2008-05-23
546 2008-05-26 484,000 100,000 0.08 622,500,000 271,040 0.560 2008-05-22
547 2008-02-26 384,000 -30,000 0.06 622,500,000 337,920 0.880 2008-02-22
548 2008-02-04 414,000 -20,000 0.07 622,500,000 364,320 0.880 2008-01-31
549 2008-01-02 434,000 -20,000 0.07 622,500,000 434,000 1.000 2007-12-27
550 2007-12-19 454,000 -20,000 0.07 622,500,000 444,920 0.980 2007-12-17
551 2007-12-12 474,000 -2,000 0.08 622,500,000 464,520 0.980 2007-12-10
552 2007-12-06 476,000 2,000 0.08 622,500,000 461,720 0.970 2007-12-04
553 2007-11-28 474,000 -70,000 0.08 622,500,000 455,040 0.960 2007-11-26
554 2007-11-05 544,000 -10,000 0.09 622,500,000 527,680 0.970 2007-11-01
555 2007-11-02 554,000 10,000 0.09 622,500,000 526,300 0.950 2007-10-31
556 2007-10-29 544,000 -98,000 0.09 622,500,000 500,480 0.920 2007-10-25
557 2007-10-26 642,000 -2,000 0.10 622,500,000 622,740 0.970 2007-10-24
558 2007-10-18 644,000 50,000 0.10 622,500,000 598,920 0.930 2007-10-16
559 2007-10-10 594,000 -6,000 0.10 622,500,000 588,060 0.990 2007-10-08
560 2007-10-03 600,000 4,000 0.10 622,500,000 606,000 1.010 2007-09-28
561 2007-09-19 596,000 6,000 0.10 622,500,000 685,400 1.150 2007-09-17
562 2007-09-04 590,000 -16,000 0.09 622,500,000 867,300 1.470 2007-08-31
563 2007-08-30 606,000 -10,000 0.10 622,500,000 860,520 1.420 2007-08-28
564 2007-08-21 616,000 -42,000 0.10 622,500,000 813,120 1.320 2007-08-17
565 2007-08-20 658,000 8,000 0.11 622,500,000 901,460 1.370 2007-08-16
566 2007-08-06 650,000 20,000 0.10 622,500,000 1,072,500 1.650 2007-08-02
567 2007-08-01 630,000 -8,000 0.10 622,500,000 1,089,900 1.730 2007-07-30
568 2007-07-25 638,000 2,000 0.10 622,500,000 1,071,840 1.680 2007-07-23
569 2007-07-24 636,000 70,000 0.10 622,500,000 1,062,120 1.670 2007-07-20
570 2007-07-23 566,000 30,000 0.09 622,500,000 928,240 1.640 2007-07-19
571 2007-07-18 536,000 -40,000 0.09 622,500,000 879,040 1.640 2007-07-16
572 2007-07-16 576,000 -20,000 0.09 622,500,000 961,920 1.670 2007-07-12
573 2007-07-09 596,000 -40,000 0.10 622,500,000 1,007,240 1.690 2007-07-05
574 2007-07-05 636,000 46,000 0.10 622,500,000 1,068,480 1.680 2007-07-03
575 2007-07-04 590,000 30,000 0.09 622,500,000 1,008,900 1.710 2007-06-29
576 2007-06-29 560,000 -20,000 0.09 622,500,000 963,200 1.720 2007-06-27
577 2007-06-27 580,000 -6,000 0.09 622,500,000 980,200 1.690 2007-06-25
578 2007-06-26 586,000 0.09 622,500,000 1,007,920 1.720 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top