Kingdom Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00528 | 2006-12-12 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.080 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.060 | 2026-02-02 | |||||
| 3 | 2020-01-09 | 0 | -20,000 | 0.00 | 629,678,000 | 0 | 1.620 | 2020-01-07 |
| 4 | 2019-04-24 | 20,000 | -62,000 | 0.00 | 629,678,000 | 29,600 | 1.480 | 2019-04-18 |
| 5 | 2019-04-23 | 82,000 | -6,000 | 0.01 | 629,678,000 | 129,560 | 1.580 | 2019-04-17 |
| 6 | 2019-04-18 | 88,000 | -2,000 | 0.01 | 629,678,000 | 138,160 | 1.570 | 2019-04-16 |
| 7 | 2019-04-03 | 90,000 | -2,000 | 0.01 | 629,678,000 | 134,100 | 1.490 | 2019-04-01 |
| 8 | 2019-03-27 | 92,000 | 72,000 | 0.01 | 629,678,000 | 131,560 | 1.430 | 2019-03-25 |
| 9 | 2018-10-18 | 20,000 | -4,000 | 0.00 | 629,678,000 | 26,800 | 1.340 | 2018-10-15 |
| 10 | 2018-10-10 | 24,000 | 4,000 | 0.00 | 629,678,000 | 31,440 | 1.310 | 2018-10-08 |
| 11 | 2018-10-05 | 20,000 | -84,000 | 0.00 | 629,678,000 | 26,400 | 1.320 | 2018-10-03 |
| 12 | 2018-07-23 | 104,000 | 84,000 | 0.02 | 629,678,000 | 99,840 | 0.960 | 2018-07-19 |
| 13 | 2018-06-21 | 20,000 | -10,000 | 0.00 | 629,678,000 | 18,600 | 0.930 | 2018-06-19 |
| 14 | 2018-02-05 | 30,000 | 10,000 | 0.00 | 629,678,000 | 30,300 | 1.010 | 2018-02-01 |
| 15 | 2017-08-02 | 20,000 | -238,000 | 0.00 | 629,678,000 | 20,000 | 1.000 | 2017-07-31 |
| 16 | 2017-07-10 | 258,000 | -102,000 | 0.04 | 629,678,000 | 263,160 | 1.020 | 2017-07-06 |
| 17 | 2017-06-29 | 360,000 | -2,000 | 0.06 | 629,678,000 | 342,000 | 0.950 | 2017-06-27 |
| 18 | 2017-06-07 | 362,000 | 102,000 | 0.06 | 629,678,000 | 365,620 | 1.010 | 2017-06-05 |
| 19 | 2017-05-31 | 260,000 | 2,000 | 0.04 | 629,678,000 | 254,800 | 0.980 | 2017-05-26 |
| 20 | 2017-04-27 | 258,000 | -22,000 | 0.04 | 629,678,000 | 286,380 | 1.110 | 2017-04-25 |
| 21 | 2017-04-26 | 280,000 | -70,000 | 0.04 | 629,678,000 | 305,200 | 1.090 | 2017-04-24 |
| 22 | 2017-04-12 | 350,000 | 54,000 | 0.06 | 629,678,000 | 399,000 | 1.140 | 2017-04-10 |
| 23 | 2017-04-06 | 296,000 | -60,000 | 0.05 | 629,678,000 | 331,520 | 1.120 | 2017-04-03 |
| 24 | 2017-03-30 | 356,000 | 60,000 | 0.06 | 629,678,000 | 373,800 | 1.050 | 2017-03-28 |
| 25 | 2017-03-08 | 296,000 | 150,000 | 0.05 | 629,678,000 | 340,400 | 1.150 | 2017-03-06 |
| 26 | 2017-03-06 | 146,000 | 38,000 | 0.02 | 629,678,000 | 167,900 | 1.150 | 2017-03-02 |
| 27 | 2017-03-02 | 108,000 | 88,000 | 0.02 | 629,678,000 | 124,200 | 1.150 | 2017-02-28 |
| 28 | 2017-01-16 | 20,000 | -140,000 | 0.00 | 629,678,000 | 23,800 | 1.190 | 2017-01-12 |
| 29 | 2016-10-12 | 160,000 | -54,000 | 0.03 | 629,678,000 | 168,000 | 1.050 | 2016-10-07 |
| 30 | 2016-10-04 | 214,000 | 54,000 | 0.03 | 629,678,000 | 214,000 | 1.000 | 2016-09-30 |
| 31 | 2016-10-03 | 160,000 | 80,000 | 0.03 | 629,678,000 | 161,600 | 1.010 | 2016-09-29 |
| 32 | 2016-08-17 | 80,000 | 60,000 | 0.01 | 629,678,000 | 84,800 | 1.060 | 2016-08-15 |
| 33 | 2016-07-11 | 20,000 | -24,000 | 0.00 | 629,678,000 | 25,400 | 1.270 | 2016-07-07 |
| 34 | 2016-07-08 | 44,000 | -20,000 | 0.01 | 629,678,000 | 55,440 | 1.260 | 2016-07-06 |
| 35 | 2016-07-07 | 64,000 | -6,000 | 0.01 | 629,678,000 | 80,000 | 1.250 | 2016-07-05 |
| 36 | 2016-07-05 | 70,000 | -24,000 | 0.01 | 629,678,000 | 88,200 | 1.260 | 2016-06-30 |
| 37 | 2016-06-13 | 94,000 | -6,000 | 0.01 | 629,678,000 | 130,660 | 1.390 | 2016-06-08 |
| 38 | 2016-04-25 | 100,000 | -82,000 | 0.02 | 629,678,000 | 141,000 | 1.410 | 2016-04-21 |
| 39 | 2016-04-22 | 182,000 | 82,000 | 0.03 | 629,678,000 | 251,160 | 1.380 | 2016-04-20 |
| 40 | 2016-04-20 | 100,000 | -160,000 | 0.02 | 629,678,000 | 136,000 | 1.360 | 2016-04-18 |
| 41 | 2016-04-18 | 260,000 | 160,000 | 0.04 | 629,678,000 | 358,800 | 1.380 | 2016-04-14 |
| 42 | 2016-04-15 | 100,000 | 80,000 | 0.02 | 629,678,000 | 138,000 | 1.380 | 2016-04-13 |
| 43 | 2016-04-13 | 20,000 | -30,000 | 0.00 | 629,678,000 | 27,400 | 1.370 | 2016-04-11 |
| 44 | 2016-01-13 | 50,000 | -38,000 | 0.01 | 629,678,000 | 87,000 | 1.740 | 2016-01-11 |
| 45 | 2016-01-12 | 88,000 | 38,000 | 0.01 | 629,678,000 | 157,520 | 1.790 | 2016-01-08 |
| 46 | 2015-12-23 | 50,000 | -42,000 | 0.01 | 629,678,000 | 80,000 | 1.600 | 2015-12-21 |
| 47 | 2015-10-14 | 92,000 | 20,000 | 0.01 | 629,678,000 | 145,360 | 1.580 | 2015-10-12 |
| 48 | 2015-09-16 | 72,000 | 14,000 | 0.01 | 629,678,000 | 110,160 | 1.530 | 2015-09-14 |
| 49 | 2015-09-14 | 58,000 | 22,000 | 0.01 | 629,678,000 | 90,480 | 1.560 | 2015-09-10 |
| 50 | 2015-09-11 | 36,000 | -10,000 | 0.01 | 629,678,000 | 57,600 | 1.600 | 2015-09-09 |
| 51 | 2015-08-26 | 46,000 | 10,000 | 0.01 | 629,678,000 | 58,880 | 1.280 | 2015-08-24 |
| 52 | 2015-08-18 | 36,000 | 10,000 | 0.01 | 629,678,000 | 52,560 | 1.460 | 2015-08-14 |
| 53 | 2015-07-29 | 26,000 | -100,000 | 0.00 | 629,678,000 | 37,180 | 1.430 | 2015-07-27 |
| 54 | 2015-07-23 | 126,000 | -50,000 | 0.02 | 629,678,000 | 201,600 | 1.600 | 2015-07-21 |
| 55 | 2015-07-22 | 176,000 | -58,000 | 0.03 | 629,678,000 | 269,280 | 1.530 | 2015-07-20 |
| 56 | 2015-07-21 | 234,000 | -20,000 | 0.04 | 629,678,000 | 365,040 | 1.560 | 2015-07-17 |
| 57 | 2015-07-13 | 254,000 | -10,000 | 0.04 | 629,678,000 | 355,600 | 1.400 | 2015-07-09 |
| 58 | 2015-07-10 | 264,000 | -166,000 | 0.04 | 629,678,000 | 308,880 | 1.170 | 2015-07-08 |
| 59 | 2015-07-09 | 430,000 | 18,000 | 0.07 | 629,678,000 | 550,400 | 1.280 | 2015-07-07 |
| 60 | 2015-07-08 | 412,000 | 20,000 | 0.07 | 629,678,000 | 593,280 | 1.440 | 2015-07-06 |
| 61 | 2015-07-02 | 392,000 | 30,000 | 0.06 | 629,678,000 | 631,120 | 1.610 | 2015-06-29 |
| 62 | 2015-06-29 | 362,000 | 100,000 | 0.06 | 629,678,000 | 611,780 | 1.690 | 2015-06-25 |
| 63 | 2015-06-26 | 262,000 | 18,000 | 0.04 | 629,678,000 | 445,400 | 1.700 | 2015-06-24 |
| 64 | 2015-06-25 | 244,000 | 6,000 | 0.04 | 629,678,000 | 412,360 | 1.690 | 2015-06-23 |
| 65 | 2015-06-10 | 238,000 | -866,000 | 0.04 | 629,678,000 | 433,160 | 1.820 | 2015-06-08 |
| 66 | 2015-06-08 | 1,104,000 | 2,000 | 0.18 | 629,678,000 | 2,042,400 | 1.850 | 2015-06-04 |
| 67 | 2015-06-04 | 1,102,000 | 16,000 | 0.18 | 629,678,000 | 1,961,560 | 1.780 | 2015-06-02 |
| 68 | 2015-05-28 | 1,086,000 | 202,000 | 0.17 | 629,678,000 | 1,824,480 | 1.680 | 2015-05-26 |
| 69 | 2015-05-22 | 884,000 | 80,000 | 0.14 | 629,678,000 | 1,547,000 | 1.750 | 2015-05-20 |
| 70 | 2015-05-21 | 804,000 | 118,000 | 0.13 | 629,678,000 | 1,463,280 | 1.820 | 2015-05-19 |
| 71 | 2015-05-20 | 686,000 | 460,000 | 0.11 | 629,678,000 | 1,173,060 | 1.710 | 2015-05-18 |
| 72 | 2015-05-15 | 226,000 | -70,000 | 0.04 | 629,678,000 | 352,560 | 1.560 | 2015-05-13 |
| 73 | 2015-05-13 | 296,000 | -30,000 | 0.05 | 629,678,000 | 435,120 | 1.470 | 2015-05-11 |
| 74 | 2015-05-11 | 326,000 | 80,000 | 0.05 | 629,678,000 | 466,180 | 1.430 | 2015-05-07 |
| 75 | 2015-05-07 | 246,000 | 10,000 | 0.04 | 629,678,000 | 366,540 | 1.490 | 2015-05-05 |
| 76 | 2015-05-06 | 236,000 | 10,000 | 0.04 | 629,678,000 | 358,720 | 1.520 | 2015-05-04 |
| 77 | 2015-04-27 | 226,000 | 56,000 | 0.04 | 629,678,000 | 327,700 | 1.450 | 2015-04-23 |
| 78 | 2015-04-20 | 170,000 | 50,000 | 0.03 | 629,750,000 | 261,800 | 1.540 | 2015-04-16 |
| 79 | 2015-04-14 | 120,000 | -498,000 | 0.02 | 630,350,000 | 171,600 | 1.430 | 2015-04-10 |
| 80 | 2015-04-13 | 618,000 | -110,000 | 0.10 | 630,350,000 | 883,740 | 1.430 | 2015-04-09 |
| 81 | 2015-04-10 | 728,000 | 120,000 | 0.12 | 630,350,000 | 1,033,760 | 1.420 | 2015-04-08 |
| 82 | 2015-04-09 | 608,000 | -290,000 | 0.10 | 630,350,000 | 820,800 | 1.350 | 2015-04-02 |
| 83 | 2015-04-02 | 898,000 | 500,000 | 0.14 | 631,200,000 | 1,212,300 | 1.350 | 2015-03-31 |
| 84 | 2015-04-01 | 398,000 | -464,000 | 0.06 | 631,200,000 | 537,300 | 1.350 | 2015-03-30 |
| 85 | 2015-03-31 | 862,000 | -164,000 | 0.14 | 631,200,000 | 1,172,320 | 1.360 | 2015-03-27 |
| 86 | 2015-03-27 | 1,026,000 | 92,000 | 0.16 | 631,200,000 | 1,385,100 | 1.350 | 2015-03-25 |
| 87 | 2015-03-19 | 934,000 | -440,000 | 0.15 | 631,600,000 | 1,204,860 | 1.290 | 2015-03-17 |
| 88 | 2015-02-04 | 1,374,000 | -60,000 | 0.22 | 631,600,000 | 1,635,060 | 1.190 | 2015-02-02 |
| 89 | 2015-01-27 | 1,434,000 | -582,000 | 0.23 | 631,600,000 | 1,677,780 | 1.170 | 2015-01-23 |
| 90 | 2015-01-26 | 2,016,000 | -24,000 | 0.32 | 631,600,000 | 2,459,520 | 1.220 | 2015-01-22 |
| 91 | 2015-01-12 | 2,040,000 | -26,000 | 0.32 | 631,600,000 | 2,407,200 | 1.180 | 2015-01-08 |
| 92 | 2015-01-09 | 2,066,000 | -58,000 | 0.33 | 631,600,000 | 2,417,220 | 1.170 | 2015-01-07 |
| 93 | 2015-01-05 | 2,124,000 | -160,000 | 0.34 | 631,600,000 | 2,527,560 | 1.190 | 2014-12-30 |
| 94 | 2015-01-02 | 2,284,000 | -206,000 | 0.36 | 631,600,000 | 2,649,440 | 1.160 | 2014-12-29 |
| 95 | 2014-12-18 | 2,490,000 | 54,000 | 0.39 | 631,600,000 | 3,037,800 | 1.220 | 2014-12-16 |
| 96 | 2014-12-08 | 2,436,000 | 100,000 | 0.39 | 631,600,000 | 2,996,280 | 1.230 | 2014-12-04 |
| 97 | 2014-11-20 | 2,336,000 | -60,000 | 0.37 | 631,600,000 | 2,990,080 | 1.280 | 2014-11-18 |
| 98 | 2014-11-19 | 2,396,000 | -42,000 | 0.38 | 631,600,000 | 3,042,920 | 1.270 | 2014-11-17 |
| 99 | 2014-11-18 | 2,438,000 | -8,000 | 0.39 | 631,600,000 | 3,071,880 | 1.260 | 2014-11-14 |
| 100 | 2014-11-17 | 2,446,000 | -412,000 | 0.39 | 631,600,000 | 3,081,960 | 1.260 | 2014-11-13 |
| 101 | 2014-09-03 | 2,858,000 | -20,000 | 0.45 | 631,600,000 | 3,429,600 | 1.200 | 2014-09-01 |
| 102 | 2014-07-21 | 2,878,000 | 24,000 | 0.46 | 631,600,000 | 3,971,640 | 1.380 | 2014-07-17 |
| 103 | 2014-07-03 | 2,854,000 | -38,000 | 0.45 | 631,600,000 | 3,795,820 | 1.330 | 2014-06-30 |
| 104 | 2014-07-02 | 2,892,000 | 78,000 | 0.46 | 631,600,000 | 3,701,760 | 1.280 | 2014-06-27 |
| 105 | 2014-05-19 | 2,814,000 | 84,000 | 0.45 | 631,600,000 | 3,292,380 | 1.170 | 2014-05-15 |
| 106 | 2014-04-30 | 2,730,000 | 150,000 | 0.43 | 631,600,000 | 3,521,700 | 1.290 | 2014-04-28 |
| 107 | 2014-04-24 | 2,580,000 | 140,000 | 0.41 | 631,600,000 | 3,354,000 | 1.300 | 2014-04-22 |
| 108 | 2014-04-17 | 2,440,000 | 62,000 | 0.39 | 631,600,000 | 3,172,000 | 1.300 | 2014-04-15 |
| 109 | 2014-04-16 | 2,378,000 | 130,000 | 0.38 | 631,600,000 | 3,162,740 | 1.330 | 2014-04-14 |
| 110 | 2014-04-15 | 2,248,000 | 140,000 | 0.36 | 631,600,000 | 3,057,280 | 1.360 | 2014-04-11 |
| 111 | 2014-04-14 | 2,108,000 | 80,000 | 0.33 | 631,600,000 | 2,930,120 | 1.390 | 2014-04-10 |
| 112 | 2014-04-10 | 2,028,000 | 76,000 | 0.32 | 631,600,000 | 2,818,920 | 1.390 | 2014-04-08 |
| 113 | 2014-03-31 | 1,952,000 | 570,000 | 0.31 | 631,600,000 | 2,732,800 | 1.400 | 2014-03-27 |
| 114 | 2014-03-28 | 1,382,000 | 68,000 | 0.22 | 631,600,000 | 1,990,080 | 1.440 | 2014-03-26 |
| 115 | 2014-03-27 | 1,314,000 | 40,000 | 0.21 | 631,600,000 | 1,944,720 | 1.480 | 2014-03-25 |
| 116 | 2014-03-26 | 1,274,000 | 100,000 | 0.20 | 631,600,000 | 1,885,520 | 1.480 | 2014-03-24 |
| 117 | 2014-03-17 | 1,174,000 | -672,000 | 0.19 | 631,600,000 | 1,761,000 | 1.500 | 2014-03-13 |
| 118 | 2014-03-14 | 1,846,000 | -50,000 | 0.29 | 631,600,000 | 2,769,000 | 1.500 | 2014-03-12 |
| 119 | 2014-03-13 | 1,896,000 | -36,000 | 0.30 | 631,600,000 | 2,749,200 | 1.450 | 2014-03-11 |
| 120 | 2014-03-12 | 1,932,000 | -2,000 | 0.31 | 631,600,000 | 2,743,440 | 1.420 | 2014-03-10 |
| 121 | 2014-02-25 | 1,934,000 | -40,000 | 0.31 | 631,600,000 | 2,726,940 | 1.410 | 2014-02-21 |
| 122 | 2014-02-24 | 1,974,000 | -454,000 | 0.31 | 631,600,000 | 2,822,820 | 1.430 | 2014-02-20 |
| 123 | 2013-12-02 | 2,428,000 | -314,000 | 0.38 | 631,600,000 | 3,739,120 | 1.540 | 2013-11-28 |
| 124 | 2013-11-14 | 2,742,000 | 130,000 | 0.43 | 631,600,000 | 4,798,500 | 1.750 | 2013-11-12 |
| 125 | 2013-11-13 | 2,612,000 | 184,000 | 0.41 | 631,600,000 | 4,414,280 | 1.690 | 2013-11-11 |
| 126 | 2013-11-12 | 2,428,000 | -10,000 | 0.38 | 631,600,000 | 3,739,120 | 1.540 | 2013-11-08 |
| 127 | 2013-11-11 | 2,438,000 | 10,000 | 0.39 | 631,600,000 | 3,925,180 | 1.610 | 2013-11-07 |
| 128 | 2013-10-25 | 2,428,000 | 66,000 | 0.39 | 626,140,000 | 3,229,240 | 1.330 | 2013-10-23 |
| 129 | 2013-10-21 | 2,362,000 | 40,000 | 0.38 | 626,140,000 | 3,259,560 | 1.380 | 2013-10-17 |
| 130 | 2013-10-18 | 2,322,000 | 50,000 | 0.37 | 626,140,000 | 3,134,700 | 1.350 | 2013-10-16 |
| 131 | 2013-10-17 | 2,272,000 | 40,000 | 0.36 | 626,140,000 | 3,089,920 | 1.360 | 2013-10-15 |
| 132 | 2013-09-26 | 2,232,000 | -368,000 | 0.36 | 626,140,000 | 3,035,520 | 1.360 | 2013-09-24 |
| 133 | 2013-09-16 | 2,600,000 | -148,000 | 0.42 | 626,140,000 | 3,536,000 | 1.360 | 2013-09-12 |
| 134 | 2013-09-13 | 2,748,000 | 100,000 | 0.44 | 626,140,000 | 3,847,200 | 1.400 | 2013-09-11 |
| 135 | 2013-08-06 | 2,648,000 | 192,000 | 0.42 | 626,140,000 | 3,707,200 | 1.400 | 2013-08-02 |
| 136 | 2013-07-30 | 2,456,000 | 22,000 | 0.39 | 626,140,000 | 3,291,040 | 1.340 | 2013-07-26 |
| 137 | 2013-07-29 | 2,434,000 | 6,000 | 0.39 | 626,140,000 | 3,261,560 | 1.340 | 2013-07-25 |
| 138 | 2013-07-22 | 2,428,000 | -190,000 | 0.39 | 626,140,000 | 3,374,920 | 1.390 | 2013-07-18 |
| 139 | 2013-07-17 | 2,618,000 | -28,000 | 0.42 | 626,140,000 | 3,639,020 | 1.390 | 2013-07-15 |
| 140 | 2013-07-10 | 2,646,000 | -216,000 | 0.42 | 626,140,000 | 4,021,920 | 1.520 | 2013-07-08 |
| 141 | 2013-07-04 | 2,862,000 | 34,000 | 0.46 | 626,140,000 | 4,264,380 | 1.490 | 2013-07-02 |
| 142 | 2013-06-05 | 2,828,000 | 340,000 | 0.45 | 626,140,000 | 3,054,240 | 1.080 | 2013-06-03 |
| 143 | 2013-06-04 | 2,488,000 | 216,000 | 0.40 | 626,140,000 | 2,761,680 | 1.110 | 2013-05-31 |
| 144 | 2013-05-22 | 2,272,000 | -228,000 | 0.36 | 626,140,000 | 2,385,600 | 1.050 | 2013-05-20 |
| 145 | 2013-05-21 | 2,500,000 | -2,000 | 0.40 | 626,140,000 | 2,650,000 | 1.060 | 2013-05-16 |
| 146 | 2013-04-05 | 2,502,000 | 254,000 | 0.40 | 626,140,000 | 2,126,700 | 0.850 | 2013-04-02 |
| 147 | 2013-03-21 | 2,248,000 | 30,000 | 0.36 | 626,140,000 | 2,000,720 | 0.890 | 2013-03-19 |
| 148 | 2013-03-19 | 2,218,000 | -200,000 | 0.35 | 626,140,000 | 1,951,840 | 0.880 | 2013-03-15 |
| 149 | 2013-03-18 | 2,418,000 | -46,000 | 0.39 | 626,140,000 | 2,176,200 | 0.900 | 2013-03-14 |
| 150 | 2013-02-25 | 2,464,000 | -86,000 | 0.39 | 626,140,000 | 2,045,120 | 0.830 | 2013-02-21 |
| 151 | 2013-01-07 | 2,550,000 | 86,000 | 0.41 | 626,140,000 | 1,963,500 | 0.770 | 2013-01-03 |
| 152 | 2013-01-02 | 2,464,000 | 178,000 | 0.39 | 626,140,000 | 1,823,360 | 0.740 | 2012-12-27 |
| 153 | 2012-12-28 | 2,286,000 | 200,000 | 0.37 | 626,140,000 | 1,714,500 | 0.750 | 2012-12-21 |
| 154 | 2012-12-12 | 2,086,000 | 204,000 | 0.33 | 626,140,000 | 1,543,640 | 0.740 | 2012-12-10 |
| 155 | 2012-12-06 | 1,882,000 | 100,000 | 0.30 | 626,140,000 | 1,430,320 | 0.760 | 2012-12-04 |
| 156 | 2012-12-04 | 1,782,000 | -300,000 | 0.28 | 626,140,000 | 1,354,320 | 0.760 | 2012-11-30 |
| 157 | 2012-11-19 | 2,082,000 | -160,000 | 0.33 | 622,500,000 | 1,561,500 | 0.750 | 2012-11-15 |
| 158 | 2012-11-15 | 2,242,000 | -60,000 | 0.36 | 622,500,000 | 1,703,920 | 0.760 | 2012-11-13 |
| 159 | 2012-11-14 | 2,302,000 | -114,000 | 0.37 | 622,500,000 | 1,772,540 | 0.770 | 2012-11-12 |
| 160 | 2012-10-22 | 2,416,000 | -24,000 | 0.39 | 622,500,000 | 1,691,200 | 0.700 | 2012-10-18 |
| 161 | 2012-10-19 | 2,440,000 | -120,000 | 0.39 | 622,500,000 | 1,708,000 | 0.700 | 2012-10-17 |
| 162 | 2012-09-18 | 2,560,000 | 110,000 | 0.41 | 622,500,000 | 1,689,600 | 0.660 | 2012-09-14 |
| 163 | 2012-08-24 | 2,450,000 | 100,000 | 0.39 | 622,500,000 | 1,617,000 | 0.660 | 2012-08-22 |
| 164 | 2012-06-19 | 2,350,000 | 60,000 | 0.38 | 622,500,000 | 1,480,500 | 0.630 | 2012-06-15 |
| 165 | 2012-04-02 | 2,290,000 | 112,000 | 0.37 | 622,500,000 | 1,900,700 | 0.830 | 2012-03-29 |
| 166 | 2012-03-28 | 2,178,000 | 108,000 | 0.35 | 622,500,000 | 1,764,180 | 0.810 | 2012-03-26 |
| 167 | 2012-03-23 | 2,070,000 | 240,000 | 0.33 | 622,500,000 | 1,759,500 | 0.850 | 2012-03-21 |
| 168 | 2012-03-22 | 1,830,000 | -200,000 | 0.29 | 622,500,000 | 1,537,200 | 0.840 | 2012-03-20 |
| 169 | 2012-03-21 | 2,030,000 | -120,000 | 0.33 | 622,500,000 | 1,766,100 | 0.870 | 2012-03-19 |
| 170 | 2012-03-19 | 2,150,000 | 196,000 | 0.35 | 622,500,000 | 1,935,000 | 0.900 | 2012-03-15 |
| 171 | 2012-03-05 | 1,954,000 | 74,000 | 0.31 | 622,500,000 | 1,660,900 | 0.850 | 2012-03-01 |
| 172 | 2012-03-02 | 1,880,000 | 150,000 | 0.30 | 622,500,000 | 1,616,800 | 0.860 | 2012-02-29 |
| 173 | 2012-02-29 | 1,730,000 | 84,000 | 0.28 | 622,500,000 | 1,470,500 | 0.850 | 2012-02-27 |
| 174 | 2012-02-28 | 1,646,000 | -318,000 | 0.26 | 622,500,000 | 1,448,480 | 0.880 | 2012-02-24 |
| 175 | 2012-02-23 | 1,964,000 | 80,000 | 0.32 | 622,500,000 | 1,590,840 | 0.810 | 2012-02-21 |
| 176 | 2012-02-22 | 1,884,000 | 68,000 | 0.30 | 622,500,000 | 1,469,520 | 0.780 | 2012-02-20 |
| 177 | 2012-02-21 | 1,816,000 | 100,000 | 0.29 | 622,500,000 | 1,416,480 | 0.780 | 2012-02-17 |
| 178 | 2012-02-15 | 1,716,000 | -492,000 | 0.28 | 622,500,000 | 1,441,440 | 0.840 | 2012-02-13 |
| 179 | 2012-01-16 | 2,208,000 | 2,000 | 0.35 | 622,500,000 | 1,589,760 | 0.720 | 2012-01-12 |
| 180 | 2011-12-21 | 2,206,000 | 8,000 | 0.35 | 622,500,000 | 1,522,140 | 0.690 | 2011-12-19 |
| 181 | 2011-12-20 | 2,198,000 | 16,000 | 0.35 | 622,500,000 | 1,538,600 | 0.700 | 2011-12-16 |
| 182 | 2011-12-09 | 2,182,000 | 14,000 | 0.35 | 622,500,000 | 1,527,400 | 0.700 | 2011-12-07 |
| 183 | 2011-11-29 | 2,168,000 | 150,000 | 0.35 | 622,500,000 | 1,517,600 | 0.700 | 2011-11-25 |
| 184 | 2011-11-14 | 2,018,000 | -304,000 | 0.32 | 622,500,000 | 1,412,600 | 0.700 | 2011-11-10 |
| 185 | 2011-11-11 | 2,322,000 | -350,000 | 0.37 | 622,500,000 | 1,741,500 | 0.750 | 2011-11-09 |
| 186 | 2011-11-10 | 2,672,000 | 242,000 | 0.43 | 622,500,000 | 2,057,440 | 0.770 | 2011-11-08 |
| 187 | 2011-11-09 | 2,430,000 | 250,000 | 0.39 | 622,500,000 | 1,822,500 | 0.750 | 2011-11-07 |
| 188 | 2011-11-07 | 2,180,000 | 134,000 | 0.35 | 622,500,000 | 1,547,800 | 0.710 | 2011-11-03 |
| 189 | 2011-11-04 | 2,046,000 | 130,000 | 0.33 | 622,500,000 | 1,473,120 | 0.720 | 2011-11-02 |
| 190 | 2011-11-01 | 1,916,000 | 80,000 | 0.31 | 622,500,000 | 1,302,880 | 0.680 | 2011-10-28 |
| 191 | 2011-08-16 | 1,836,000 | 568,000 | 0.29 | 622,500,000 | 1,266,840 | 0.690 | 2011-08-12 |
| 192 | 2011-08-15 | 1,268,000 | 112,000 | 0.20 | 622,500,000 | 862,240 | 0.680 | 2011-08-11 |
| 193 | 2011-08-12 | 1,156,000 | 426,000 | 0.19 | 622,500,000 | 832,320 | 0.720 | 2011-08-10 |
| 194 | 2011-08-10 | 730,000 | 180,000 | 0.12 | 622,500,000 | 540,200 | 0.740 | 2011-08-08 |
| 195 | 2011-08-09 | 550,000 | 100,000 | 0.09 | 622,500,000 | 407,000 | 0.740 | 2011-08-05 |
| 196 | 2011-07-29 | 450,000 | 150,000 | 0.07 | 622,500,000 | 315,000 | 0.700 | 2011-07-27 |
| 197 | 2011-07-21 | 300,000 | 200,000 | 0.05 | 622,500,000 | 198,000 | 0.660 | 2011-07-19 |
| 198 | 2011-07-19 | 100,000 | 100,000 | 0.02 | 622,500,000 | 70,000 | 0.700 | 2011-07-15 |
| 199 | 2011-03-28 | 0 | -50,000 | 0.00 | 622,500,000 | 0 | 0.770 | 2011-03-24 |
| 200 | 2011-03-25 | 50,000 | 50,000 | 0.01 | 622,500,000 | 39,000 | 0.780 | 2011-03-23 |
Webb-site Database - Powered By Linux Group