AUPU Group Holding Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00477  2006-12-08  2016-09-15  2016-09-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-10-03 2.690 2016-09-29
2 2016-09-30 2.690 2016-09-28
3 2016-09-29 2.690 2016-09-27
4 2016-09-19 3,180,000 -32,000 0.30 1,047,228,500 8,522,400 2.680 2016-09-14
5 2016-09-15 3,212,000 24,000 0.31 1,047,228,500 8,511,800 2.650 2016-09-13
6 2016-07-21 3,188,000 32,000 0.30 1,047,228,500 8,129,400 2.550 2016-07-19
7 2016-07-05 3,156,000 -52,000 0.30 1,047,228,500 8,174,040 2.590 2016-06-30
8 2016-07-04 3,208,000 -20,000 0.31 1,047,228,500 8,244,560 2.570 2016-06-29
9 2016-06-28 3,228,000 -100,000 0.31 1,047,228,500 8,328,240 2.580 2016-06-24
10 2016-06-21 3,328,000 -4,000 0.32 1,047,228,500 8,586,240 2.580 2016-06-17
11 2016-06-20 3,332,000 -28,000 0.32 1,047,228,500 8,563,240 2.570 2016-06-16
12 2016-06-16 3,360,000 20,000 0.32 1,047,228,500 8,668,800 2.580 2016-06-14
13 2016-06-06 3,340,000 -254,000 0.32 1,047,228,500 8,550,400 2.560 2016-06-02
14 2016-06-01 3,594,000 -212,000 0.34 1,047,228,500 9,380,340 2.610 2016-05-30
15 2016-05-13 3,806,000 28,000 0.36 1,047,228,500 8,182,900 2.150 2016-05-11
16 2016-05-12 3,778,000 4,000 0.36 1,047,228,500 8,198,260 2.170 2016-05-10
17 2016-04-29 3,774,000 100,000 0.36 1,047,228,500 8,189,580 2.170 2016-04-27
18 2016-04-28 3,674,000 120,000 0.35 1,047,228,500 7,715,400 2.100 2016-04-26
19 2016-04-27 3,554,000 100,000 0.34 1,047,228,500 7,747,720 2.180 2016-04-25
20 2016-04-21 3,454,000 -28,000 0.33 1,047,228,500 7,391,560 2.140 2016-04-19
21 2016-04-20 3,482,000 16,000 0.33 1,047,228,500 7,242,560 2.080 2016-04-18
22 2016-04-06 3,466,000 20,000 0.33 1,047,228,500 6,446,760 1.860 2016-04-01
23 2016-04-05 3,446,000 12,000 0.33 1,047,228,500 6,340,640 1.840 2016-03-31
24 2016-03-31 3,434,000 32,000 0.33 1,047,228,500 6,455,920 1.880 2016-03-29
25 2016-03-30 3,402,000 20,000 0.32 1,047,228,500 6,565,860 1.930 2016-03-24
26 2016-03-29 3,382,000 164,000 0.32 1,047,228,500 6,594,900 1.950 2016-03-23
27 2016-02-26 3,218,000 -176,000 0.31 1,047,228,500 6,854,340 2.130 2016-02-24
28 2016-01-22 3,394,000 28,000 0.32 1,047,228,500 6,720,120 1.980 2016-01-20
29 2016-01-20 3,366,000 20,000 0.32 1,047,228,500 6,866,640 2.040 2016-01-18
30 2016-01-13 3,346,000 8,000 0.32 1,047,228,500 6,825,840 2.040 2016-01-11
31 2016-01-12 3,338,000 20,000 0.32 1,047,228,500 7,109,940 2.130 2016-01-08
32 2016-01-11 3,318,000 -4,000 0.32 1,047,228,500 7,200,060 2.170 2016-01-07
33 2016-01-07 3,322,000 20,000 0.32 1,047,228,500 7,275,180 2.190 2016-01-05
34 2016-01-06 3,302,000 -1,492,000 0.32 1,047,228,500 7,330,440 2.220 2016-01-04
35 2015-12-16 4,794,000 -32,000 0.46 1,047,228,500 10,642,680 2.220 2015-12-14
36 2015-12-02 4,826,000 -100,000 0.46 1,047,228,500 11,196,320 2.320 2015-11-30
37 2015-12-01 4,926,000 -468,000 0.47 1,047,228,500 10,787,940 2.190 2015-11-27
38 2015-10-07 5,394,000 -36,000 0.52 1,047,228,500 10,841,940 2.010 2015-10-05
39 2015-10-05 5,430,000 72,000 0.52 1,047,228,500 10,588,500 1.950 2015-09-30
40 2015-08-26 5,358,000 -36,000 0.51 1,047,228,500 11,251,800 2.100 2015-08-24
41 2015-08-25 5,394,000 16,000 0.52 1,047,228,500 11,812,860 2.190 2015-08-21
42 2015-08-24 5,378,000 4,000 0.51 1,047,228,500 11,562,700 2.150 2015-08-20
43 2015-08-11 5,374,000 -16,000 0.51 1,047,228,500 12,360,200 2.300 2015-08-07
44 2015-08-10 5,390,000 -8,000 0.51 1,047,228,500 12,073,600 2.240 2015-08-06
45 2015-07-17 5,398,000 -500,000 0.52 1,047,228,500 12,145,500 2.250 2015-07-15
46 2015-07-16 5,898,000 -476,000 0.56 1,047,228,500 13,211,520 2.240 2015-07-14
47 2015-07-08 6,374,000 500,000 0.61 1,047,228,500 13,449,140 2.110 2015-07-06
48 2015-07-03 5,874,000 -500,000 0.56 1,047,228,500 14,802,480 2.520 2015-06-30
49 2015-07-02 6,374,000 -500,000 0.61 1,047,228,500 15,297,600 2.400 2015-06-29
50 2015-06-11 6,874,000 -16,000 0.66 1,047,228,500 16,153,900 2.350 2015-06-09
51 2015-06-10 6,890,000 -20,000 0.66 1,047,228,500 16,742,700 2.430 2015-06-08
52 2015-06-09 6,910,000 -12,000 0.66 1,047,228,500 16,653,100 2.410 2015-06-05
53 2015-06-04 6,922,000 -32,000 0.66 1,047,228,500 15,782,160 2.280 2015-06-02
54 2015-06-03 6,954,000 28,000 0.66 1,047,228,500 15,785,580 2.270 2015-06-01
55 2015-05-28 6,926,000 -20,000 0.66 1,047,228,500 16,276,100 2.350 2015-05-26
56 2015-05-11 6,946,000 -60,000 0.66 1,047,228,500 15,420,120 2.220 2015-05-07
57 2015-05-08 7,006,000 -40,000 0.67 1,047,228,500 15,973,680 2.280 2015-05-06
58 2015-05-07 7,046,000 20,000 0.67 1,047,228,500 16,135,340 2.290 2015-05-05
59 2015-05-06 7,026,000 20,000 0.67 1,047,228,500 16,370,580 2.330 2015-05-04
60 2015-05-05 7,006,000 12,000 0.67 1,047,228,500 16,113,800 2.300 2015-04-30
61 2015-05-04 6,994,000 -40,000 0.67 1,047,228,500 15,736,500 2.250 2015-04-29
62 2015-04-30 7,034,000 40,000 0.67 1,047,228,500 14,841,740 2.110 2015-04-28
63 2015-04-29 6,994,000 -220,000 0.67 1,047,228,500 14,477,580 2.070 2015-04-27
64 2015-04-28 7,214,000 -40,000 0.69 1,047,228,500 14,283,720 1.980 2015-04-24
65 2015-04-24 7,254,000 52,000 0.69 1,044,866,000 14,072,760 1.940 2015-04-22
66 2015-04-23 7,202,000 40,000 0.69 1,044,866,000 14,043,900 1.950 2015-04-21
67 2015-04-22 7,162,000 -20,000 0.69 1,044,866,000 13,822,660 1.930 2015-04-20
68 2015-04-21 7,182,000 -60,000 0.69 1,044,866,000 14,148,540 1.970 2015-04-17
69 2015-04-17 7,242,000 -16,000 0.69 1,044,866,000 14,266,740 1.970 2015-04-15
70 2015-04-16 7,258,000 16,000 0.69 1,044,866,000 14,588,580 2.010 2015-04-14
71 2015-04-15 7,242,000 212,000 0.69 1,044,866,000 14,628,840 2.020 2015-04-13
72 2015-04-13 7,030,000 384,000 0.67 1,044,866,000 13,497,600 1.920 2015-04-09
73 2015-04-10 6,646,000 -8,000 0.64 1,044,866,000 12,428,020 1.870 2015-04-08
74 2015-04-08 6,654,000 -12,000 0.64 1,044,866,000 11,777,580 1.770 2015-04-01
75 2015-04-02 6,666,000 -4,000 0.64 1,044,866,000 11,732,160 1.760 2015-03-31
76 2015-04-01 6,670,000 -20,000 0.64 1,044,866,000 11,872,600 1.780 2015-03-30
77 2015-03-31 6,690,000 3,728,000 0.64 1,044,866,000 11,975,100 1.790 2015-03-27
78 2015-03-30 2,962,000 -96,000 0.28 1,044,866,000 4,887,300 1.650 2015-03-26
79 2015-03-27 3,058,000 -68,000 0.29 1,044,866,000 4,923,380 1.610 2015-03-25
80 2015-03-26 3,126,000 20,000 0.30 1,044,866,000 5,157,900 1.650 2015-03-24
81 2015-03-25 3,106,000 -20,000 0.30 1,044,866,000 5,218,080 1.680 2015-03-23
82 2015-03-24 3,126,000 -48,000 0.30 1,044,866,000 5,220,420 1.670 2015-03-20
83 2015-03-23 3,174,000 24,000 0.30 1,044,866,000 5,205,360 1.640 2015-03-19
84 2015-03-17 3,150,000 -16,000 0.30 1,044,866,000 5,512,500 1.750 2015-03-13
85 2015-03-06 3,166,000 16,000 0.30 1,044,866,000 5,382,200 1.700 2015-03-04
86 2015-03-05 3,150,000 28,000 0.30 1,044,866,000 5,292,000 1.680 2015-03-03
87 2015-03-04 3,122,000 -32,000 0.30 1,044,866,000 5,182,520 1.660 2015-03-02
88 2015-02-11 3,154,000 -20,000 0.30 1,044,866,000 5,393,340 1.710 2015-02-09
89 2015-02-06 3,174,000 -16,000 0.30 1,044,866,000 5,046,660 1.590 2015-02-04
90 2015-01-28 3,190,000 56,000 0.31 1,044,866,000 4,912,600 1.540 2015-01-26
91 2015-01-23 3,134,000 -24,000 0.30 1,044,866,000 4,606,980 1.470 2015-01-21
92 2015-01-16 3,158,000 -76,000 0.30 1,044,866,000 4,673,840 1.480 2015-01-14
93 2015-01-14 3,234,000 92,000 0.31 1,044,866,000 4,689,300 1.450 2015-01-12
94 2015-01-13 3,142,000 208,000 0.30 1,044,866,000 4,555,900 1.450 2015-01-09
95 2015-01-12 2,934,000 -32,000 0.28 1,044,866,000 4,195,620 1.430 2015-01-08
96 2015-01-09 2,966,000 36,000 0.28 1,044,866,000 4,152,400 1.400 2015-01-07
97 2014-12-23 2,930,000 -20,000 0.28 1,044,866,000 4,189,900 1.430 2014-12-19
98 2014-12-08 2,950,000 -52,000 0.28 1,044,866,000 4,307,000 1.460 2014-12-04
99 2014-12-04 3,002,000 32,000 0.29 1,044,866,000 4,593,060 1.530 2014-12-02
100 2014-12-03 2,970,000 -44,000 0.28 1,044,866,000 4,603,500 1.550 2014-12-01
101 2014-11-26 3,014,000 40,000 0.29 1,044,866,000 4,460,720 1.480 2014-11-24
102 2014-11-24 2,974,000 -20,000 0.28 1,044,866,000 4,371,780 1.470 2014-11-20
103 2014-11-19 2,994,000 -16,000 0.29 1,044,866,000 4,221,540 1.410 2014-11-17
104 2014-11-10 3,010,000 40,000 0.29 1,044,866,000 4,394,600 1.460 2014-11-06
105 2014-11-06 2,970,000 -20,000 0.28 1,044,866,000 4,128,300 1.390 2014-11-04
106 2014-10-31 2,990,000 -20,000 0.29 1,044,866,000 3,887,000 1.300 2014-10-29
107 2014-10-27 3,010,000 -100,000 0.29 1,044,866,000 3,913,000 1.300 2014-10-23
108 2014-10-21 3,110,000 -20,000 0.30 1,044,866,000 4,043,000 1.300 2014-10-17
109 2014-10-15 3,130,000 -28,000 0.30 1,044,866,000 4,006,400 1.280 2014-10-13
110 2014-10-08 3,158,000 32,000 0.30 1,044,866,000 4,042,240 1.280 2014-10-06
111 2014-10-06 3,126,000 -8,000 0.30 1,044,866,000 3,938,760 1.260 2014-09-30
112 2014-10-03 3,134,000 28,000 0.30 1,044,866,000 4,042,860 1.290 2014-09-29
113 2014-09-23 3,106,000 -132,000 0.30 1,044,866,000 4,037,800 1.300 2014-09-19
114 2014-09-18 3,238,000 -8,000 0.31 1,044,866,000 4,112,260 1.270 2014-09-16
115 2014-09-15 3,246,000 8,000 0.31 1,044,866,000 4,252,260 1.310 2014-09-11
116 2014-09-12 3,238,000 -124,000 0.31 1,044,866,000 4,468,440 1.380 2014-09-10
117 2014-09-10 3,362,000 32,000 0.32 1,044,866,000 4,841,280 1.440 2014-09-05
118 2014-09-04 3,330,000 40,000 0.32 1,044,866,000 4,928,400 1.480 2014-09-02
119 2014-09-02 3,290,000 8,000 0.32 1,043,501,000 4,770,500 1.450 2014-08-29
120 2014-08-29 3,282,000 20,000 0.31 1,043,501,000 4,430,700 1.350 2014-08-27
121 2014-08-22 3,262,000 20,000 0.31 1,043,501,000 4,468,940 1.370 2014-08-20
122 2014-08-21 3,242,000 -880,000 0.31 1,043,501,000 4,409,120 1.360 2014-08-19
123 2014-08-20 4,122,000 -308,000 0.40 1,043,501,000 4,905,180 1.190 2014-08-18
124 2014-08-19 4,430,000 8,000 0.42 1,043,501,000 5,183,100 1.170 2014-08-15
125 2014-08-14 4,422,000 -24,000 0.42 1,043,501,000 5,041,080 1.140 2014-08-12
126 2014-08-12 4,446,000 -28,000 0.43 1,043,501,000 4,890,600 1.100 2014-08-08
127 2014-08-07 4,474,000 -40,000 0.43 1,043,501,000 5,279,320 1.180 2014-08-05
128 2014-08-06 4,514,000 80,000 0.43 1,043,501,000 5,236,240 1.160 2014-08-04
129 2014-08-05 4,434,000 -328,000 0.42 1,043,501,000 5,054,760 1.140 2014-08-01
130 2014-08-01 4,762,000 100,000 0.46 1,043,501,000 5,333,440 1.120 2014-07-30
131 2014-07-31 4,662,000 -200,000 0.45 1,043,501,000 5,128,200 1.100 2014-07-29
132 2014-07-30 4,862,000 108,000 0.47 1,043,501,000 5,396,820 1.110 2014-07-28
133 2014-07-29 4,754,000 88,000 0.46 1,043,501,000 5,039,240 1.060 2014-07-25
134 2014-07-25 4,666,000 100,000 0.45 1,043,501,000 4,852,640 1.040 2014-07-23
135 2014-07-22 4,566,000 -52,000 0.44 1,043,501,000 4,520,340 0.990 2014-07-18
136 2014-07-21 4,618,000 20,000 0.44 1,043,501,000 4,525,640 0.980 2014-07-17
137 2014-07-18 4,598,000 -104,000 0.44 1,043,501,000 4,552,020 0.990 2014-07-16
138 2014-07-15 4,702,000 48,000 0.45 1,043,501,000 4,513,920 0.960 2014-07-11
139 2014-06-19 4,654,000 48,000 0.45 1,043,501,000 4,188,600 0.900 2014-06-17
140 2014-06-12 4,606,000 -200,000 0.44 1,043,501,000 4,145,400 0.900 2014-06-10
141 2014-06-10 4,806,000 -212,000 0.46 1,043,501,000 4,277,340 0.890 2014-06-06
142 2014-04-28 5,018,000 24,000 0.48 1,043,501,000 4,516,200 0.900 2014-04-24
143 2014-04-11 4,994,000 -300,000 0.48 1,043,501,000 4,494,600 0.900 2014-04-09
144 2014-02-10 5,294,000 -40,000 0.51 1,043,501,000 4,764,600 0.900 2014-02-06
145 2014-01-09 5,334,000 -224,000 0.51 1,043,501,000 4,747,260 0.890 2014-01-07
146 2013-11-20 5,558,000 112,000 0.53 1,043,501,000 4,779,880 0.860 2013-11-18
147 2013-10-31 5,446,000 -100,000 0.52 1,043,501,000 4,683,560 0.860 2013-10-29
148 2013-10-22 5,546,000 152,000 0.52 1,057,813,000 5,046,860 0.910 2013-10-18
149 2013-09-12 5,394,000 400,000 0.51 1,057,813,000 4,207,320 0.780 2013-09-10
150 2013-08-05 4,994,000 -16,000 0.47 1,057,813,000 3,795,440 0.760 2013-08-01
151 2013-06-17 5,010,000 -80,000 0.47 1,057,813,000 3,657,300 0.730 2013-06-13
152 2013-06-05 5,090,000 -300,000 0.48 1,057,813,000 4,072,000 0.800 2013-06-03
153 2013-05-29 5,390,000 -200,000 0.51 1,057,813,000 4,527,600 0.840 2013-05-27
154 2013-05-02 5,590,000 -196,000 0.53 1,057,813,000 4,192,500 0.750 2013-04-29
155 2013-04-17 5,786,000 -300,000 0.55 1,057,813,000 4,455,220 0.770 2013-04-15
156 2013-04-05 6,086,000 80,000 0.58 1,057,813,000 4,381,920 0.720 2013-04-02
157 2013-01-25 6,006,000 96,000 0.57 1,057,813,000 4,204,200 0.700 2013-01-23
158 2013-01-23 5,910,000 100,000 0.56 1,057,813,000 4,077,900 0.690 2013-01-21
159 2013-01-14 5,810,000 -130,000 0.55 1,057,813,000 4,241,300 0.730 2013-01-10
160 2012-12-19 5,940,000 -28,000 0.56 1,058,813,000 4,158,000 0.700 2012-12-17
161 2012-12-13 5,968,000 -28,000 0.56 1,058,813,000 4,117,920 0.690 2012-12-11
162 2012-11-01 5,996,000 -68,000 0.56 1,064,993,000 3,897,400 0.650 2012-10-30
163 2012-10-26 6,064,000 1,096,000 0.57 1,064,993,000 3,880,960 0.640 2012-10-24
164 2012-10-10 4,968,000 -120,000 0.47 1,064,993,000 2,980,800 0.600 2012-10-08
165 2012-08-31 5,088,000 120,000 0.48 1,064,993,000 3,052,800 0.600 2012-08-29
166 2012-08-30 4,968,000 -330,000 0.47 1,064,993,000 3,030,480 0.610 2012-08-28
167 2012-08-29 5,298,000 -180,000 0.50 1,064,993,000 3,178,800 0.600 2012-08-27
168 2012-08-23 5,478,000 -292,000 0.51 1,064,993,000 3,341,580 0.610 2012-08-21
169 2012-05-23 5,770,000 -4,000 0.54 1,067,321,000 3,808,200 0.660 2012-05-21
170 2012-04-11 5,774,000 -28,000 0.54 1,068,105,000 3,926,320 0.680 2012-04-05
171 2012-04-05 5,802,000 16,000 0.54 1,068,105,000 3,829,320 0.660 2012-04-02
172 2012-03-29 5,786,000 -56,000 0.54 1,068,105,000 4,050,200 0.700 2012-03-27
173 2012-03-23 5,842,000 12,000 0.55 1,068,105,000 4,147,820 0.710 2012-03-21
174 2012-03-20 5,830,000 150,000 0.55 1,068,105,000 4,664,000 0.800 2012-03-16
175 2012-03-05 5,680,000 -80,000 0.53 1,068,105,000 4,544,000 0.800 2012-03-01
176 2012-02-29 5,760,000 -16,000 0.54 1,068,105,000 4,896,000 0.850 2012-02-27
177 2012-02-13 5,776,000 80,000 0.54 1,068,105,000 3,869,920 0.670 2012-02-09
178 2012-02-10 5,696,000 8,000 0.53 1,068,105,000 3,702,400 0.650 2012-02-08
179 2012-02-08 5,688,000 -32,000 0.53 1,068,105,000 3,697,200 0.650 2012-02-06
180 2012-02-07 5,720,000 100,000 0.54 1,068,105,000 3,489,200 0.610 2012-02-03
181 2012-01-03 5,620,000 200,000 0.53 1,068,105,000 3,203,400 0.570 2011-12-29
182 2011-12-30 5,420,000 28,000 0.51 1,068,105,000 3,143,600 0.580 2011-12-28
183 2011-12-19 5,392,000 56,000 0.50 1,068,105,000 3,127,360 0.580 2011-12-15
184 2011-12-01 5,336,000 96,000 0.50 1,068,105,000 3,308,320 0.620 2011-11-29
185 2011-11-25 5,240,000 116,000 0.49 1,068,105,000 3,248,800 0.620 2011-11-23
186 2011-11-22 5,124,000 100,000 0.48 1,068,105,000 3,279,360 0.640 2011-11-18
187 2011-09-27 5,024,000 -80,000 0.47 1,068,105,000 3,215,360 0.640 2011-09-23
188 2011-09-08 5,104,000 -148,000 0.48 1,068,105,000 3,879,040 0.760 2011-09-06
189 2011-09-07 5,252,000 -72,000 0.49 1,068,105,000 4,096,560 0.780 2011-09-05
190 2011-08-30 5,324,000 -24,000 0.50 1,068,105,000 4,099,480 0.770 2011-08-26
191 2011-08-22 5,348,000 -20,000 0.50 1,068,105,000 4,278,400 0.800 2011-08-18
192 2011-08-15 5,368,000 -44,000 0.50 1,068,105,000 4,133,360 0.770 2011-08-11
193 2011-08-11 5,412,000 -40,000 0.51 1,068,105,000 4,113,120 0.760 2011-08-09
194 2011-08-05 5,452,000 60,000 0.51 1,068,105,000 4,634,200 0.850 2011-08-03
195 2011-07-26 5,392,000 200,000 0.50 1,068,105,000 4,691,040 0.870 2011-07-22
196 2011-07-25 5,192,000 200,000 0.49 1,068,105,000 4,568,960 0.880 2011-07-21
197 2011-07-21 4,992,000 400,000 0.47 1,068,105,000 4,343,040 0.870 2011-07-19
198 2011-07-11 4,592,000 -218,000 0.43 1,068,105,000 4,316,480 0.940 2011-07-07
199 2011-07-07 4,810,000 -148,000 0.45 1,068,105,000 4,377,100 0.910 2011-07-05
200 2011-07-06 4,958,000 -52,000 0.46 1,068,105,000 4,363,040 0.880 2011-07-04
201 2011-07-05 5,010,000 52,000 0.47 1,068,105,000 4,509,000 0.900 2011-06-30
202 2011-06-27 4,958,000 -72,000 0.46 1,068,105,000 4,015,980 0.810 2011-06-23
203 2011-06-15 5,030,000 -768,000 0.47 1,068,105,000 4,124,600 0.820 2011-06-13
204 2011-06-08 5,798,000 -104,000 0.54 1,068,105,000 4,928,300 0.850 2011-06-03
205 2011-05-26 5,902,000 -16,000 0.55 1,068,105,000 5,016,700 0.850 2011-05-24
206 2011-05-16 5,918,000 300,000 0.55 1,068,105,000 4,971,120 0.840 2011-05-12
207 2011-05-11 5,618,000 -144,000 0.53 1,068,105,000 4,831,480 0.860 2011-05-06
208 2011-04-28 5,762,000 12,000 0.54 1,068,105,000 5,185,800 0.900 2011-04-26
209 2011-04-27 5,750,000 132,000 0.54 1,068,105,000 5,175,000 0.900 2011-04-21
210 2011-04-26 5,618,000 360,000 0.53 1,068,105,000 5,112,380 0.910 2011-04-20
211 2011-04-20 5,258,000 24,000 0.49 1,068,105,000 4,627,040 0.880 2011-04-18
212 2011-04-14 5,234,000 -40,000 0.49 1,068,105,000 4,762,940 0.910 2011-04-12
213 2011-04-13 5,274,000 -32,000 0.49 1,068,105,000 4,746,600 0.900 2011-04-11
214 2011-04-12 5,306,000 -4,000 0.50 1,068,105,000 4,722,340 0.890 2011-04-08
215 2011-04-04 5,310,000 64,000 0.50 1,068,105,000 4,779,000 0.900 2011-03-31
216 2011-04-01 5,246,000 128,000 0.49 1,068,105,000 4,721,400 0.900 2011-03-30
217 2011-03-30 5,118,000 -320,000 0.48 1,068,105,000 4,503,840 0.880 2011-03-28
218 2011-03-29 5,438,000 -276,000 0.51 1,068,105,000 5,057,340 0.930 2011-03-25
219 2011-03-28 5,714,000 184,000 0.53 1,068,105,000 6,571,100 1.150 2011-03-24
220 2011-03-17 5,530,000 184,000 0.52 1,068,105,000 5,972,400 1.080 2011-03-15
221 2011-03-14 5,346,000 -12,000 0.50 1,068,105,000 6,201,360 1.160 2011-03-10
222 2011-03-10 5,358,000 40,000 0.50 1,068,105,000 5,947,380 1.110 2011-03-08
223 2011-03-08 5,318,000 -28,000 0.50 1,068,105,000 6,009,340 1.130 2011-03-04
224 2011-03-04 5,346,000 92,000 0.50 1,068,105,000 5,773,680 1.080 2011-03-02
225 2011-03-03 5,254,000 44,000 0.49 1,068,105,000 5,779,400 1.100 2011-03-01
226 2011-03-02 5,210,000 100,000 0.49 1,068,105,000 5,522,600 1.060 2011-02-28
227 2011-03-01 5,110,000 64,000 0.48 1,068,105,000 5,365,500 1.050 2011-02-25
228 2011-02-28 5,046,000 32,000 0.47 1,068,105,000 5,146,920 1.020 2011-02-24
229 2011-02-24 5,014,000 -140,000 0.47 1,068,105,000 5,364,980 1.070 2011-02-22
230 2011-02-23 5,154,000 100,000 0.48 1,068,105,000 5,720,940 1.110 2011-02-21
231 2011-02-18 5,054,000 16,000 0.47 1,068,105,000 5,660,480 1.120 2011-02-16
232 2011-02-16 5,038,000 20,000 0.47 1,068,105,000 5,793,700 1.150 2011-02-14
233 2011-02-14 5,018,000 40,000 0.47 1,068,105,000 5,620,160 1.120 2011-02-10
234 2011-02-11 4,978,000 -120,000 0.47 1,068,105,000 5,674,920 1.140 2011-02-09
235 2011-02-08 5,098,000 8,000 0.48 1,068,105,000 5,964,660 1.170 2011-02-01
236 2011-01-31 5,090,000 108,000 0.48 1,068,105,000 5,751,700 1.130 2011-01-27
237 2011-01-26 4,982,000 -108,000 0.47 1,068,105,000 5,629,660 1.130 2011-01-24
238 2011-01-25 5,090,000 20,000 0.48 1,068,105,000 6,057,100 1.190 2011-01-21
239 2011-01-21 5,070,000 64,000 0.47 1,068,105,000 6,286,800 1.240 2011-01-19
240 2011-01-20 5,006,000 100,000 0.47 1,068,105,000 6,157,380 1.230 2011-01-18
241 2011-01-19 4,906,000 52,000 0.46 1,068,105,000 6,181,560 1.260 2011-01-17
242 2011-01-14 4,854,000 80,000 0.45 1,068,105,000 6,213,120 1.280 2011-01-12
243 2011-01-13 4,774,000 -12,000 0.45 1,068,105,000 6,158,460 1.290 2011-01-11
244 2011-01-12 4,786,000 16,000 0.45 1,068,105,000 6,173,940 1.290 2011-01-10
245 2011-01-11 4,770,000 76,000 0.45 1,065,900,000 6,201,000 1.300 2011-01-07
246 2011-01-10 4,694,000 -2,000 0.44 1,065,900,000 6,196,080 1.320 2011-01-06
247 2011-01-06 4,696,000 40,000 0.44 1,065,900,000 6,151,760 1.310 2011-01-04
248 2011-01-05 4,656,000 76,000 0.44 1,065,900,000 6,239,040 1.340 2011-01-03
249 2010-12-30 4,580,000 -12,000 0.43 1,065,900,000 5,816,600 1.270 2010-12-28
250 2010-12-28 4,592,000 -52,000 0.43 1,065,900,000 5,969,600 1.300 2010-12-22
251 2010-12-21 4,644,000 40,000 0.44 1,065,900,000 6,037,200 1.300 2010-12-17
252 2010-12-20 4,604,000 -88,000 0.43 1,065,900,000 5,939,160 1.290 2010-12-16
253 2010-12-17 4,692,000 -2,004,000 0.44 1,065,900,000 6,240,360 1.330 2010-12-15
254 2010-12-16 6,696,000 -504,000 0.63 1,065,900,000 9,307,440 1.390 2010-12-14
255 2010-12-15 7,200,000 -2,576,000 0.68 1,065,900,000 10,080,000 1.400 2010-12-13
256 2010-12-14 9,776,000 -436,000 0.92 1,065,900,000 13,588,640 1.390 2010-12-10
257 2010-12-13 10,212,000 5,916,000 0.96 1,065,900,000 15,215,880 1.490 2010-12-09
258 2010-12-09 4,296,000 -48,000 0.40 1,065,900,000 5,756,640 1.340 2010-12-07
259 2010-12-08 4,344,000 8,000 0.41 1,065,900,000 5,734,080 1.320 2010-12-06
260 2010-12-07 4,336,000 -40,000 0.41 1,065,900,000 5,636,800 1.300 2010-12-03
261 2010-12-06 4,376,000 -108,000 0.41 1,065,900,000 5,776,320 1.320 2010-12-02
262 2010-12-03 4,484,000 -1,128,000 0.42 1,065,900,000 5,918,880 1.320 2010-12-01
263 2010-12-02 5,612,000 80,000 0.53 1,065,900,000 7,127,240 1.270 2010-11-30
264 2010-12-01 5,532,000 40,000 0.52 1,065,900,000 7,025,640 1.270 2010-11-29
265 2010-11-23 5,492,000 -18,000 0.52 1,065,900,000 7,084,680 1.290 2010-11-19
266 2010-11-22 5,510,000 60,000 0.52 1,065,900,000 7,163,000 1.300 2010-11-18
267 2010-11-19 5,450,000 16,000 0.51 1,065,900,000 6,758,000 1.240 2010-11-17
268 2010-11-17 5,434,000 -46,000 0.51 1,065,900,000 7,335,900 1.350 2010-11-15
269 2010-11-16 5,480,000 68,000 0.51 1,065,900,000 7,343,200 1.340 2010-11-12
270 2010-11-15 5,412,000 -108,000 0.51 1,065,900,000 7,360,320 1.360 2010-11-11
271 2010-11-12 5,520,000 128,000 0.52 1,065,900,000 7,507,200 1.360 2010-11-10
272 2010-11-10 5,392,000 174,000 0.51 1,065,900,000 7,602,720 1.410 2010-11-08
273 2010-11-09 5,218,000 40,000 0.49 1,063,500,000 7,096,480 1.360 2010-11-05
274 2010-11-05 5,178,000 -96,000 0.49 1,063,500,000 7,249,200 1.400 2010-11-03
275 2010-11-04 5,274,000 -152,000 0.50 1,063,500,000 7,383,600 1.400 2010-11-02
276 2010-11-03 5,426,000 -44,000 0.51 1,063,500,000 7,650,660 1.410 2010-11-01
277 2010-11-02 5,470,000 -60,000 0.51 1,063,500,000 7,603,300 1.390 2010-10-29
278 2010-11-01 5,530,000 -526,000 0.52 1,063,500,000 7,576,100 1.370 2010-10-28
279 2010-10-29 6,056,000 4,000 0.57 1,063,500,000 8,781,200 1.450 2010-10-27
280 2010-10-28 6,052,000 80,000 0.57 1,063,500,000 8,291,240 1.370 2010-10-26
281 2010-10-27 5,972,000 688,000 0.56 1,063,500,000 8,181,640 1.370 2010-10-25
282 2010-10-26 5,284,000 -8,000 0.50 1,063,500,000 6,657,840 1.260 2010-10-22
283 2010-10-25 5,292,000 -68,000 0.50 1,063,500,000 6,667,920 1.260 2010-10-21
284 2010-10-22 5,360,000 -68,000 0.50 1,063,500,000 6,539,200 1.220 2010-10-20
285 2010-10-21 5,428,000 42,000 0.51 1,063,500,000 6,025,080 1.110 2010-10-19
286 2010-10-20 5,386,000 -748,000 0.51 1,063,500,000 5,924,600 1.100 2010-10-18
287 2010-10-19 6,134,000 72,000 0.58 1,063,500,000 6,195,340 1.010 2010-10-15
288 2010-10-15 6,062,000 480,000 0.57 1,063,500,000 5,940,760 0.980 2010-10-13
289 2010-10-14 5,582,000 1,036,000 0.52 1,063,500,000 5,470,360 0.980 2010-10-12
290 2010-10-08 4,546,000 1,834,000 0.43 1,063,500,000 4,500,540 0.990 2010-10-06
291 2010-10-05 2,712,000 60,000 0.38 709,000,000 2,603,520 0.960 2010-09-30
292 2010-09-29 2,652,000 -2,016,000 0.37 709,000,000 2,625,480 0.990 2010-09-27
293 2010-09-28 4,668,000 1,000,000 0.66 709,000,000 4,621,320 0.990 2010-09-24
294 2010-09-22 3,668,000 8,000 0.52 709,000,000 3,704,680 1.010 2010-09-20
295 2010-09-21 3,660,000 -8,000 0.52 709,000,000 3,696,600 1.010 2010-09-17
296 2010-09-20 3,668,000 8,000 0.52 709,000,000 3,840,396 1.047 2010-09-16
297 2010-09-17 3,660,000 -1,800,000 0.52 709,000,000 3,853,980 1.053 2010-09-15
298 2010-09-15 5,460,000 30,000 0.51 1,063,500,000 5,749,380 1.053 2010-09-13
299 2010-09-09 5,430,000 246,000 0.51 1,063,500,000 5,500,590 1.013 2010-09-07
300 2010-09-08 5,184,000 -60,000 0.49 1,063,500,000 5,323,968 1.027 2010-09-06
301 2010-09-07 5,244,000 162,000 0.49 1,063,500,000 5,207,292 0.993 2010-09-03
302 2010-09-06 5,082,000 48,000 0.48 1,063,500,000 4,843,146 0.953 2010-09-02
303 2010-08-31 5,034,000 12,000 0.47 1,063,500,000 4,696,722 0.933 2010-08-27
304 2010-08-30 5,022,000 -48,000 0.47 1,063,500,000 4,755,834 0.947 2010-08-26
305 2010-08-27 5,070,000 30,000 0.48 1,063,500,000 4,527,510 0.893 2010-08-25
306 2010-08-23 5,040,000 18,000 0.47 1,063,500,000 4,737,600 0.940 2010-08-19
307 2010-08-16 5,022,000 -36,000 0.47 1,063,500,000 4,755,834 0.947 2010-08-12
308 2010-08-12 5,058,000 12,000 0.48 1,063,500,000 4,617,954 0.913 2010-08-10
309 2010-08-11 5,046,000 12,000 0.47 1,063,500,000 4,743,240 0.940 2010-08-09
310 2010-08-10 5,034,000 6,000 0.47 1,063,500,000 4,631,280 0.920 2010-08-06
311 2010-08-09 5,028,000 36,000 0.47 1,063,500,000 4,590,564 0.913 2010-08-05
312 2010-07-08 4,992,000 -174,000 0.47 1,063,500,000 4,058,496 0.813 2010-07-06
313 2010-06-15 5,166,000 -900,000 0.49 1,063,500,000 4,132,800 0.800 2010-06-11
314 2010-06-14 6,066,000 -582,000 0.57 1,063,500,000 4,852,800 0.800 2010-06-10
315 2010-06-10 6,648,000 -150,000 0.63 1,063,500,000 5,318,400 0.800 2010-06-08
316 2010-06-09 6,798,000 -204,000 0.64 1,063,500,000 5,485,986 0.807 2010-06-07
317 2010-05-27 7,002,000 -72,000 0.66 1,063,500,000 5,272,506 0.753 2010-05-25
318 2010-05-26 7,074,000 -72,000 0.67 1,063,500,000 5,567,238 0.787 2010-05-24
319 2010-05-25 7,146,000 330,000 0.67 1,063,500,000 5,809,698 0.813 2010-05-20
320 2010-05-20 6,816,000 150,000 0.64 1,063,500,000 5,998,080 0.880 2010-05-18
321 2010-05-19 6,666,000 -6,000 0.63 1,063,500,000 5,866,080 0.880 2010-05-17
322 2010-05-17 6,672,000 -900,000 0.63 1,063,500,000 6,091,536 0.913 2010-05-13
323 2010-05-10 7,572,000 168,000 0.71 1,063,500,000 6,867,804 0.907 2010-05-06
324 2010-05-07 7,404,000 -2,976,000 0.70 1,063,500,000 7,107,840 0.960 2010-05-05
325 2010-05-05 10,380,000 -36,000 0.98 1,063,500,000 11,075,460 1.067 2010-05-03
326 2010-05-03 10,416,000 -30,000 0.98 1,063,500,000 11,249,280 1.080 2010-04-29
327 2010-04-22 10,446,000 -30,000 0.98 1,063,500,000 10,936,962 1.047 2010-04-20
328 2010-04-19 10,476,000 -30,000 0.99 1,063,500,000 10,895,040 1.040 2010-04-15
329 2010-04-14 10,506,000 30,000 0.99 1,063,500,000 11,630,142 1.107 2010-04-12
330 2010-04-13 10,476,000 -30,000 0.99 1,063,500,000 10,758,852 1.027 2010-04-09
331 2010-04-09 10,506,000 -150,000 0.99 1,063,500,000 10,295,880 0.980 2010-04-07
332 2010-04-07 10,656,000 -60,000 1.00 1,063,500,000 9,942,048 0.933 2010-03-31
333 2010-04-01 10,716,000 54,000 1.01 1,063,500,000 9,505,092 0.887 2010-03-30
334 2010-03-31 10,662,000 174,000 1.00 1,063,500,000 9,809,040 0.920 2010-03-29
335 2010-03-30 10,488,000 18,000 0.99 1,063,500,000 10,068,480 0.960 2010-03-26
336 2010-03-29 10,470,000 750,000 0.98 1,063,500,000 9,768,510 0.933 2010-03-25
337 2010-03-26 9,720,000 750,000 0.91 1,063,500,000 9,068,760 0.933 2010-03-24
338 2010-03-25 8,970,000 348,000 0.84 1,063,500,000 8,369,010 0.933 2010-03-23
339 2010-03-24 8,622,000 -702,000 0.81 1,063,500,000 7,932,240 0.920 2010-03-22
340 2010-03-23 9,324,000 2,100,000 0.88 1,063,500,000 8,326,332 0.893 2010-03-19
341 2010-03-19 7,224,000 6,000 0.68 1,063,500,000 6,017,592 0.833 2010-03-17
342 2010-03-18 7,218,000 102,000 0.68 1,063,500,000 5,969,286 0.827 2010-03-16
343 2010-03-17 7,116,000 198,000 0.67 1,063,500,000 5,315,652 0.747 2010-03-15
344 2010-03-12 6,918,000 -30,000 0.65 1,063,500,000 5,485,974 0.793 2010-03-10
345 2010-02-10 6,948,000 18,000 0.65 1,063,500,000 4,773,276 0.687 2010-02-08
346 2010-02-05 6,930,000 1,482,000 0.65 1,063,500,000 5,038,110 0.727 2010-02-03
347 2010-02-03 5,448,000 150,000 0.51 1,063,500,000 3,851,736 0.707 2010-02-01
348 2010-02-02 5,298,000 18,000 0.50 1,063,500,000 3,851,646 0.727 2010-01-29
349 2010-01-22 5,280,000 -54,000 0.50 1,063,500,000 4,329,600 0.820 2010-01-20
350 2010-01-19 5,334,000 54,000 0.50 1,063,500,000 4,053,840 0.760 2010-01-15
351 2010-01-15 5,280,000 36,000 0.50 1,063,500,000 3,801,600 0.720 2010-01-13
352 2010-01-14 5,244,000 -72,000 0.49 1,063,500,000 3,985,440 0.760 2010-01-12
353 2010-01-11 5,316,000 342,000 0.50 1,063,500,000 4,077,372 0.767 2010-01-07
354 2010-01-08 4,974,000 444,000 0.47 1,063,500,000 3,815,058 0.767 2010-01-06
355 2010-01-07 4,530,000 150,000 0.43 1,063,500,000 3,442,800 0.760 2010-01-05
356 2010-01-06 4,380,000 -42,000 0.41 1,063,500,000 3,271,860 0.747 2010-01-04
357 2010-01-05 4,422,000 1,602,000 0.42 1,063,500,000 3,241,326 0.733 2009-12-30
358 2010-01-04 2,820,000 42,000 0.27 1,063,500,000 1,993,740 0.707 2009-12-29
359 2009-12-30 2,778,000 18,000 0.26 1,063,500,000 2,055,720 0.740 2009-12-28
360 2009-12-23 2,760,000 72,000 0.26 1,063,500,000 1,932,000 0.700 2009-12-21
361 2009-12-09 2,688,000 12,000 0.25 1,063,500,000 2,115,456 0.787 2009-12-07
362 2009-12-04 2,676,000 78,000 0.25 1,063,500,000 2,068,548 0.773 2009-12-02
363 2009-12-02 2,598,000 24,000 0.24 1,063,500,000 1,992,666 0.767 2009-11-30
364 2009-12-01 2,574,000 30,000 0.24 1,063,500,000 1,938,222 0.753 2009-11-27
365 2009-11-27 2,544,000 6,000 0.24 1,063,500,000 2,068,272 0.813 2009-11-25
366 2009-11-24 2,538,000 -24,000 0.24 1,063,500,000 2,251,206 0.887 2009-11-20
367 2009-11-20 2,562,000 -204,000 0.24 1,063,500,000 2,134,146 0.833 2009-11-18
368 2009-11-19 2,766,000 -108,000 0.26 1,063,500,000 2,287,482 0.827 2009-11-17
369 2009-11-18 2,874,000 150,000 0.27 1,063,500,000 2,491,758 0.867 2009-11-16
370 2009-11-17 2,724,000 30,000 0.26 1,063,500,000 2,089,308 0.767 2009-11-13
371 2009-11-16 2,694,000 -72,000 0.25 1,063,500,000 2,082,462 0.773 2009-11-12
372 2009-11-12 2,766,000 72,000 0.26 1,063,500,000 2,176,842 0.787 2009-11-10
373 2009-11-11 2,694,000 6,000 0.25 1,063,500,000 2,190,222 0.813 2009-11-09
374 2009-11-10 2,688,000 60,000 0.25 1,063,500,000 2,330,496 0.867 2009-11-06
375 2009-11-09 2,628,000 -216,000 0.25 1,063,500,000 2,365,200 0.900 2009-11-05
376 2009-11-06 2,844,000 102,000 0.27 1,063,500,000 2,255,292 0.793 2009-11-04
377 2009-11-05 2,742,000 150,000 0.26 1,063,500,000 2,119,566 0.773 2009-11-03
378 2009-11-04 2,592,000 12,000 0.24 1,063,500,000 2,003,616 0.773 2009-11-02
379 2009-11-03 2,580,000 72,000 0.24 1,063,500,000 1,927,260 0.747 2009-10-30
380 2009-11-02 2,508,000 72,000 0.24 1,063,500,000 1,823,316 0.727 2009-10-29
381 2009-10-30 2,436,000 -72,000 0.23 1,063,500,000 1,802,640 0.740 2009-10-28
382 2009-10-29 2,508,000 72,000 0.24 1,063,500,000 1,773,156 0.707 2009-10-27
383 2009-10-28 2,436,000 48,000 0.23 1,063,500,000 1,624,812 0.667 2009-10-23
384 2009-10-06 2,388,000 -42,000 0.22 1,063,500,000 1,353,996 0.567 2009-10-02
385 2009-09-16 2,430,000 -120,000 0.23 1,063,500,000 1,440,990 0.593 2009-09-14
386 2009-09-14 2,550,000 -78,000 0.24 1,063,500,000 1,614,150 0.633 2009-09-10
387 2009-09-10 2,628,000 120,000 0.25 1,063,500,000 1,734,480 0.660 2009-09-08
388 2009-09-07 2,508,000 42,000 0.24 1,063,500,000 1,572,516 0.627 2009-09-03
389 2009-08-21 2,466,000 120,000 0.23 1,063,500,000 1,775,520 0.720 2009-08-19
390 2009-08-19 2,346,000 102,000 0.22 1,063,500,000 1,719,618 0.733 2009-08-17
391 2009-08-17 2,244,000 -24,000 0.21 1,063,500,000 1,721,148 0.767 2009-08-13
392 2009-08-12 2,268,000 -90,000 0.21 1,063,500,000 1,406,160 0.620 2009-08-10
393 2009-08-10 2,358,000 192,000 0.22 1,063,500,000 1,478,466 0.627 2009-08-06
394 2009-08-06 2,166,000 -120,000 0.20 1,063,500,000 1,358,082 0.627 2009-08-04
395 2009-08-05 2,286,000 -120,000 0.21 1,063,500,000 1,479,042 0.647 2009-08-03
396 2009-08-03 2,406,000 36,000 0.23 1,063,500,000 1,412,322 0.587 2009-07-30
397 2009-07-30 2,370,000 -90,000 0.22 1,063,500,000 1,422,000 0.600 2009-07-28
398 2009-07-13 2,460,000 270,000 0.23 1,063,500,000 1,345,620 0.547 2009-07-09
399 2009-07-09 2,190,000 -36,000 0.21 1,063,500,000 1,182,600 0.540 2009-07-07
400 2009-06-10 2,226,000 -36,000 0.21 1,063,500,000 1,275,498 0.573 2009-06-08
401 2009-05-21 2,262,000 -114,000 0.21 1,063,500,000 1,056,354 0.467 2009-05-19
402 2009-04-24 2,376,000 150,000 0.22 1,063,500,000 981,288 0.413 2009-04-22
403 2009-04-16 2,226,000 -36,000 0.21 1,063,500,000 772,422 0.347 2009-04-14
404 2009-04-09 2,262,000 -60,000 0.21 1,063,500,000 769,080 0.340 2009-04-07
405 2009-04-07 2,322,000 -18,000 0.22 1,063,500,000 789,480 0.340 2009-04-03
406 2009-03-27 2,340,000 -96,000 0.22 1,063,500,000 709,020 0.303 2009-03-25
407 2009-03-24 2,436,000 -78,000 0.23 1,063,500,000 674,772 0.277 2009-03-20
408 2009-03-04 2,514,000 546,000 0.24 1,063,500,000 620,958 0.247 2009-03-02
409 2009-02-16 1,968,000 804,000 0.19 1,063,500,000 525,456 0.267 2009-02-12
410 2009-01-12 1,164,000 30,000 0.11 1,063,500,000 364,332 0.313 2009-01-08
411 2009-01-08 1,134,000 30,000 0.11 1,063,500,000 370,818 0.327 2009-01-06
412 2009-01-05 1,104,000 54,000 0.10 1,063,500,000 353,280 0.320 2008-12-30
413 2008-12-10 1,050,000 -30,000 0.10 1,063,500,000 364,350 0.347 2008-12-08
414 2008-11-14 1,080,000 30,000 0.10 1,063,500,000 359,640 0.333 2008-11-12
415 2008-07-11 1,050,000 12,000 0.10 1,065,900,000 609,000 0.580 2008-07-09
416 2008-07-09 1,038,000 -30,000 0.10 1,065,900,000 740,094 0.713 2008-07-07
417 2008-05-27 1,068,000 12,000 0.10 1,065,900,000 861,876 0.807 2008-05-23
418 2008-05-13 1,056,000 -18,000 0.10 1,065,900,000 831,072 0.787 2008-05-08
419 2008-05-08 1,074,000 18,000 0.10 1,065,900,000 902,160 0.840 2008-05-06
420 2008-02-13 1,056,000 -6,000 0.10 1,065,900,000 985,248 0.933 2008-02-11
421 2008-01-04 1,062,000 18,000 0.10 1,065,900,000 1,097,046 1.033 2008-01-02
422 2007-12-21 1,044,000 -30,000 0.10 1,065,900,000 1,009,548 0.967 2007-12-19
423 2007-12-17 1,074,000 -36,000 0.10 1,065,900,000 1,023,522 0.953 2007-12-13
424 2007-12-13 1,110,000 -6,000 0.10 1,065,900,000 1,028,970 0.927 2007-12-11
425 2007-12-11 1,116,000 30,000 0.10 1,065,900,000 1,049,040 0.940 2007-12-07
426 2007-12-04 1,086,000 36,000 0.10 1,065,900,000 1,086,000 1.000 2007-11-30
427 2007-11-22 1,050,000 -90,000 0.10 1,065,900,000 1,105,650 1.053 2007-11-20
428 2007-11-12 1,140,000 -60,000 0.11 1,065,900,000 1,140,000 1.000 2007-11-08
429 2007-10-31 1,200,000 90,000 0.11 1,065,900,000 1,224,000 1.020 2007-10-29
430 2007-10-29 1,110,000 6,000 0.10 1,065,900,000 1,184,370 1.067 2007-10-25
431 2007-10-26 1,104,000 -12,000 0.10 1,065,900,000 1,148,160 1.040 2007-10-24
432 2007-10-25 1,116,000 54,000 0.10 1,065,900,000 1,339,200 1.200 2007-10-23
433 2007-10-24 1,062,000 -144,000 0.10 1,065,900,000 1,196,874 1.127 2007-10-22
434 2007-10-22 1,206,000 6,000 0.11 1,065,900,000 964,800 0.800 2007-10-17
435 2007-10-18 1,200,000 -18,000 0.11 1,065,900,000 992,400 0.827 2007-10-16
436 2007-10-17 1,218,000 -18,000 0.11 1,065,900,000 965,874 0.793 2007-10-15
437 2007-10-11 1,236,000 150,000 0.12 1,065,900,000 1,276,788 1.033 2007-10-09
438 2007-10-08 1,086,000 12,000 0.10 1,065,900,000 1,158,762 1.067 2007-10-04
439 2007-10-05 1,074,000 120,000 0.10 1,065,900,000 1,181,400 1.100 2007-10-03
440 2007-09-28 954,000 18,000 0.09 1,065,900,000 1,004,562 1.053 2007-09-25
441 2007-09-24 936,000 -18,000 0.09 1,065,900,000 1,092,312 1.167 2007-09-20
442 2007-09-21 954,000 18,000 0.09 1,065,900,000 1,080,882 1.133 2007-09-19
443 2007-09-20 936,000 174,000 0.09 1,065,900,000 1,060,488 1.133 2007-09-18
444 2007-09-18 762,000 6,000 0.07 1,065,900,000 1,056,894 1.387 2007-09-14
445 2007-09-17 756,000 30,000 0.07 1,065,900,000 1,124,172 1.487 2007-09-13
446 2007-09-07 726,000 48,000 0.07 1,065,900,000 1,258,158 1.733 2007-09-05
447 2007-09-04 678,000 18,000 0.06 1,065,900,000 1,174,974 1.733 2007-08-31
448 2007-08-09 660,000 78,000 0.06 1,065,900,000 1,227,600 1.860 2007-08-07
449 2007-08-08 582,000 -30,000 0.05 1,065,900,000 1,105,800 1.900 2007-08-06
450 2007-08-07 612,000 6,000 0.06 1,065,900,000 1,182,996 1.933 2007-08-03
451 2007-08-01 606,000 84,000 0.06 1,065,900,000 1,272,600 2.100 2007-07-30
452 2007-07-31 522,000 6,000 0.05 1,065,900,000 1,068,534 2.047 2007-07-27
453 2007-07-30 516,000 144,000 0.05 1,065,900,000 1,135,200 2.200 2007-07-26
454 2007-07-27 372,000 18,000 0.03 1,065,900,000 867,876 2.333 2007-07-25
455 2007-07-26 354,000 36,000 0.03 1,065,900,000 719,682 2.033 2007-07-24
456 2007-07-25 318,000 30,000 0.03 1,065,900,000 640,134 2.013 2007-07-23
457 2007-07-18 288,000 -30,000 0.03 1,065,900,000 573,984 1.993 2007-07-16
458 2007-07-09 318,000 -30,000 0.03 1,065,900,000 631,866 1.987 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top