Tiande Chemical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 2006-10-27 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.540 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.650 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 284,000 | -4,000 | 0.03 | 878,418,000 | 479,960 | 1.690 | 2026-01-26 |
| 4 | 2026-01-22 | 288,000 | -4,000 | 0.03 | 878,418,000 | 443,520 | 1.540 | 2026-01-20 |
| 5 | 2026-01-20 | 292,000 | 40,000 | 0.03 | 878,418,000 | 438,000 | 1.500 | 2026-01-16 |
| 6 | 2026-01-15 | 252,000 | -356,000 | 0.03 | 878,418,000 | 380,520 | 1.510 | 2026-01-13 |
| 7 | 2026-01-12 | 608,000 | -4,000 | 0.07 | 878,418,000 | 893,760 | 1.470 | 2026-01-08 |
| 8 | 2025-12-30 | 612,000 | -4,000 | 0.07 | 878,418,000 | 869,040 | 1.420 | 2025-12-23 |
| 9 | 2025-12-29 | 616,000 | -4,000 | 0.07 | 878,418,000 | 899,360 | 1.460 | 2025-12-22 |
| 10 | 2025-12-23 | 620,000 | -4,000 | 0.07 | 878,418,000 | 880,400 | 1.420 | 2025-12-19 |
| 11 | 2025-12-19 | 624,000 | -4,000 | 0.07 | 878,418,000 | 911,040 | 1.460 | 2025-12-17 |
| 12 | 2025-12-10 | 628,000 | -4,000 | 0.07 | 878,418,000 | 910,600 | 1.450 | 2025-12-08 |
| 13 | 2025-12-09 | 632,000 | -8,000 | 0.07 | 878,418,000 | 910,080 | 1.440 | 2025-12-05 |
| 14 | 2025-12-04 | 640,000 | -4,000 | 0.07 | 878,418,000 | 928,000 | 1.450 | 2025-12-02 |
| 15 | 2025-11-26 | 644,000 | -8,000 | 0.07 | 878,418,000 | 901,600 | 1.400 | 2025-11-24 |
| 16 | 2025-11-17 | 652,000 | -4,000 | 0.07 | 878,418,000 | 886,720 | 1.360 | 2025-11-13 |
| 17 | 2025-11-03 | 656,000 | -4,000 | 0.07 | 878,418,000 | 918,400 | 1.400 | 2025-10-30 |
| 18 | 2025-09-25 | 660,000 | -4,000 | 0.08 | 878,418,000 | 950,400 | 1.440 | 2025-09-23 |
| 19 | 2025-09-16 | 664,000 | -4,000 | 0.08 | 878,418,000 | 936,240 | 1.410 | 2025-09-12 |
| 20 | 2025-09-08 | 668,000 | -8,000 | 0.08 | 878,418,000 | 881,760 | 1.320 | 2025-09-04 |
| 21 | 2025-09-05 | 676,000 | 4,000 | 0.08 | 878,418,000 | 892,320 | 1.320 | 2025-09-03 |
| 22 | 2025-09-02 | 672,000 | 16,000 | 0.08 | 878,418,000 | 900,480 | 1.340 | 2025-08-29 |
| 23 | 2025-09-01 | 656,000 | -4,000 | 0.07 | 878,418,000 | 898,720 | 1.370 | 2025-08-28 |
| 24 | 2025-08-29 | 660,000 | -4,000 | 0.08 | 878,418,000 | 871,200 | 1.320 | 2025-08-27 |
| 25 | 2025-08-28 | 664,000 | -4,000 | 0.08 | 878,418,000 | 816,720 | 1.230 | 2025-08-26 |
| 26 | 2025-08-26 | 668,000 | -4,000 | 0.08 | 878,418,000 | 915,160 | 1.370 | 2025-08-22 |
| 27 | 2025-08-25 | 672,000 | -4,000 | 0.08 | 878,418,000 | 907,200 | 1.350 | 2025-08-21 |
| 28 | 2025-08-20 | 676,000 | -4,000 | 0.08 | 878,418,000 | 919,360 | 1.360 | 2025-08-18 |
| 29 | 2025-08-19 | 680,000 | -4,000 | 0.08 | 878,418,000 | 918,000 | 1.350 | 2025-08-15 |
| 30 | 2025-08-15 | 684,000 | -292,000 | 0.08 | 878,418,000 | 930,240 | 1.360 | 2025-08-13 |
| 31 | 2025-08-12 | 976,000 | -4,000 | 0.11 | 878,418,000 | 1,298,080 | 1.330 | 2025-08-08 |
| 32 | 2025-08-08 | 980,000 | 284,000 | 0.11 | 878,418,000 | 1,244,600 | 1.270 | 2025-08-06 |
| 33 | 2025-08-07 | 696,000 | 8,000 | 0.08 | 878,418,000 | 849,120 | 1.220 | 2025-08-05 |
| 34 | 2025-07-31 | 688,000 | -8,000 | 0.08 | 878,418,000 | 839,360 | 1.220 | 2025-07-29 |
| 35 | 2025-07-29 | 696,000 | -8,000 | 0.08 | 878,418,000 | 849,120 | 1.220 | 2025-07-25 |
| 36 | 2025-07-28 | 704,000 | -8,000 | 0.08 | 878,418,000 | 830,720 | 1.180 | 2025-07-24 |
| 37 | 2025-07-25 | 712,000 | -8,000 | 0.08 | 878,418,000 | 840,160 | 1.180 | 2025-07-23 |
| 38 | 2025-07-24 | 720,000 | -4,000 | 0.08 | 878,418,000 | 849,600 | 1.180 | 2025-07-22 |
| 39 | 2025-07-17 | 724,000 | -4,000 | 0.08 | 878,418,000 | 854,320 | 1.180 | 2025-07-15 |
| 40 | 2025-06-13 | 728,000 | -4,000 | 0.08 | 877,418,000 | 822,640 | 1.130 | 2025-06-11 |
| 41 | 2025-06-11 | 732,000 | -4,000 | 0.08 | 877,418,000 | 812,520 | 1.110 | 2025-06-09 |
| 42 | 2025-05-02 | 736,000 | -4,000 | 0.08 | 877,418,000 | 780,160 | 1.060 | 2025-04-29 |
| 43 | 2025-04-03 | 740,000 | -4,000 | 0.08 | 877,418,000 | 762,200 | 1.030 | 2025-04-01 |
| 44 | 2025-02-24 | 744,000 | -4,000 | 0.08 | 877,418,000 | 840,720 | 1.130 | 2025-02-20 |
| 45 | 2024-12-04 | 748,000 | -4,000 | 0.09 | 877,418,000 | 822,800 | 1.100 | 2024-12-02 |
| 46 | 2024-11-05 | 752,000 | -4,000 | 0.09 | 877,418,000 | 864,800 | 1.150 | 2024-11-01 |
| 47 | 2024-10-10 | 756,000 | -4,000 | 0.09 | 877,418,000 | 869,400 | 1.150 | 2024-10-08 |
| 48 | 2024-10-07 | 760,000 | -4,000 | 0.09 | 877,418,000 | 896,800 | 1.180 | 2024-10-03 |
| 49 | 2024-10-04 | 764,000 | -4,000 | 0.09 | 877,418,000 | 916,800 | 1.200 | 2024-10-02 |
| 50 | 2024-09-12 | 768,000 | -4,000 | 0.09 | 877,418,000 | 867,840 | 1.130 | 2024-09-10 |
| 51 | 2024-09-10 | 772,000 | -4,000 | 0.09 | 877,418,000 | 895,520 | 1.160 | 2024-09-05 |
| 52 | 2024-08-30 | 776,000 | -148,000 | 0.09 | 877,418,000 | 869,120 | 1.120 | 2024-08-28 |
| 53 | 2024-08-21 | 924,000 | -12,000 | 0.11 | 877,418,000 | 1,062,600 | 1.150 | 2024-08-19 |
| 54 | 2024-07-05 | 936,000 | -4,000 | 0.11 | 877,418,000 | 1,038,960 | 1.110 | 2024-07-03 |
| 55 | 2024-06-06 | 940,000 | -4,000 | 0.11 | 869,418,000 | 1,165,600 | 1.240 | 2024-06-04 |
| 56 | 2024-06-03 | 944,000 | -4,000 | 0.11 | 869,418,000 | 1,170,560 | 1.240 | 2024-05-30 |
| 57 | 2024-05-21 | 948,000 | -20,000 | 0.11 | 869,418,000 | 1,203,960 | 1.270 | 2024-05-17 |
| 58 | 2024-05-17 | 968,000 | 4,000 | 0.11 | 869,418,000 | 1,210,000 | 1.250 | 2024-05-14 |
| 59 | 2024-05-13 | 964,000 | -4,000 | 0.11 | 869,418,000 | 1,205,000 | 1.250 | 2024-05-09 |
| 60 | 2024-05-10 | 968,000 | -12,000 | 0.11 | 869,418,000 | 1,210,000 | 1.250 | 2024-05-08 |
| 61 | 2024-04-26 | 980,000 | 8,000 | 0.11 | 869,418,000 | 1,127,000 | 1.150 | 2024-04-24 |
| 62 | 2024-03-28 | 972,000 | -8,000 | 0.11 | 869,418,000 | 1,215,000 | 1.250 | 2024-03-26 |
| 63 | 2024-03-26 | 980,000 | -4,000 | 0.11 | 869,418,000 | 1,185,800 | 1.210 | 2024-03-22 |
| 64 | 2024-03-04 | 984,000 | -4,000 | 0.11 | 869,418,000 | 1,170,960 | 1.190 | 2024-02-29 |
| 65 | 2024-02-29 | 988,000 | -4,000 | 0.11 | 869,418,000 | 1,205,360 | 1.220 | 2024-02-27 |
| 66 | 2024-02-28 | 992,000 | 20,000 | 0.11 | 869,418,000 | 1,220,160 | 1.230 | 2024-02-26 |
| 67 | 2024-02-27 | 972,000 | 8,000 | 0.11 | 869,418,000 | 1,195,560 | 1.230 | 2024-02-23 |
| 68 | 2024-02-26 | 964,000 | -24,000 | 0.11 | 869,418,000 | 1,185,720 | 1.230 | 2024-02-22 |
| 69 | 2024-02-22 | 988,000 | 8,000 | 0.11 | 869,418,000 | 1,116,440 | 1.130 | 2024-02-20 |
| 70 | 2024-02-21 | 980,000 | 8,000 | 0.11 | 869,418,000 | 1,117,200 | 1.140 | 2024-02-19 |
| 71 | 2024-02-14 | 972,000 | 4,000 | 0.11 | 869,418,000 | 1,078,920 | 1.110 | 2024-02-07 |
| 72 | 2024-02-08 | 968,000 | 8,000 | 0.11 | 869,418,000 | 997,040 | 1.030 | 2024-02-06 |
| 73 | 2024-02-07 | 960,000 | -4,000 | 0.11 | 869,418,000 | 1,017,600 | 1.060 | 2024-02-05 |
| 74 | 2024-02-06 | 964,000 | -4,000 | 0.11 | 869,418,000 | 1,021,840 | 1.060 | 2024-02-02 |
| 75 | 2024-02-02 | 968,000 | 4,000 | 0.11 | 869,418,000 | 1,093,840 | 1.130 | 2024-01-31 |
| 76 | 2024-01-30 | 964,000 | 20,000 | 0.11 | 869,418,000 | 1,233,920 | 1.280 | 2024-01-26 |
| 77 | 2024-01-22 | 944,000 | 8,000 | 0.11 | 869,418,000 | 1,217,760 | 1.290 | 2024-01-18 |
| 78 | 2024-01-09 | 936,000 | -4,000 | 0.11 | 869,418,000 | 1,291,680 | 1.380 | 2024-01-05 |
| 79 | 2023-12-19 | 940,000 | -24,000 | 0.11 | 869,418,000 | 1,334,800 | 1.420 | 2023-12-15 |
| 80 | 2023-12-18 | 964,000 | -4,000 | 0.11 | 869,418,000 | 1,311,040 | 1.360 | 2023-12-14 |
| 81 | 2023-12-14 | 968,000 | -8,000 | 0.11 | 869,418,000 | 1,364,880 | 1.410 | 2023-12-12 |
| 82 | 2023-12-08 | 976,000 | -8,000 | 0.11 | 869,418,000 | 1,327,360 | 1.360 | 2023-12-06 |
| 83 | 2023-12-07 | 984,000 | -24,000 | 0.11 | 869,418,000 | 1,338,240 | 1.360 | 2023-12-05 |
| 84 | 2023-12-04 | 1,008,000 | -4,000 | 0.12 | 869,418,000 | 1,380,960 | 1.370 | 2023-11-30 |
| 85 | 2023-11-30 | 1,012,000 | -4,000 | 0.12 | 869,418,000 | 1,406,680 | 1.390 | 2023-11-28 |
| 86 | 2023-11-29 | 1,016,000 | -280,000 | 0.12 | 869,418,000 | 1,422,400 | 1.400 | 2023-11-27 |
| 87 | 2023-11-27 | 1,296,000 | -8,000 | 0.15 | 869,418,000 | 1,879,200 | 1.450 | 2023-11-23 |
| 88 | 2023-11-24 | 1,304,000 | -4,000 | 0.15 | 869,418,000 | 1,890,800 | 1.450 | 2023-11-22 |
| 89 | 2023-11-23 | 1,308,000 | -4,000 | 0.15 | 869,418,000 | 1,844,280 | 1.410 | 2023-11-21 |
| 90 | 2023-11-21 | 1,312,000 | -4,000 | 0.15 | 869,418,000 | 1,797,440 | 1.370 | 2023-11-17 |
| 91 | 2023-11-17 | 1,316,000 | -4,000 | 0.15 | 869,418,000 | 1,763,440 | 1.340 | 2023-11-15 |
| 92 | 2023-11-13 | 1,320,000 | -4,000 | 0.15 | 869,418,000 | 1,782,000 | 1.350 | 2023-11-09 |
| 93 | 2023-11-10 | 1,324,000 | -8,000 | 0.15 | 869,418,000 | 1,800,640 | 1.360 | 2023-11-08 |
| 94 | 2023-11-09 | 1,332,000 | -4,000 | 0.15 | 869,418,000 | 1,798,200 | 1.350 | 2023-11-07 |
| 95 | 2023-11-08 | 1,336,000 | -4,000 | 0.15 | 869,418,000 | 1,870,400 | 1.400 | 2023-11-06 |
| 96 | 2023-11-07 | 1,340,000 | -4,000 | 0.15 | 869,418,000 | 1,822,400 | 1.360 | 2023-11-03 |
| 97 | 2023-11-06 | 1,344,000 | -12,000 | 0.15 | 869,418,000 | 1,841,280 | 1.370 | 2023-11-02 |
| 98 | 2023-11-03 | 1,356,000 | -4,000 | 0.16 | 869,418,000 | 1,884,840 | 1.390 | 2023-11-01 |
| 99 | 2023-11-02 | 1,360,000 | -4,000 | 0.16 | 869,418,000 | 1,958,400 | 1.440 | 2023-10-31 |
| 100 | 2023-11-01 | 1,364,000 | -4,000 | 0.16 | 869,418,000 | 1,964,160 | 1.440 | 2023-10-30 |
| 101 | 2023-10-26 | 1,368,000 | -4,000 | 0.16 | 869,418,000 | 1,928,880 | 1.410 | 2023-10-24 |
| 102 | 2023-10-24 | 1,372,000 | -4,000 | 0.16 | 869,418,000 | 1,961,960 | 1.430 | 2023-10-19 |
| 103 | 2023-10-20 | 1,376,000 | 120,000 | 0.16 | 869,418,000 | 1,995,200 | 1.450 | 2023-10-18 |
| 104 | 2023-10-19 | 1,256,000 | -4,000 | 0.14 | 869,418,000 | 1,821,200 | 1.450 | 2023-10-17 |
| 105 | 2023-10-16 | 1,260,000 | -4,000 | 0.14 | 869,418,000 | 1,877,400 | 1.490 | 2023-10-12 |
| 106 | 2023-10-13 | 1,264,000 | -4,000 | 0.15 | 869,418,000 | 1,883,360 | 1.490 | 2023-10-11 |
| 107 | 2023-10-11 | 1,268,000 | -4,000 | 0.15 | 869,418,000 | 1,902,000 | 1.500 | 2023-10-09 |
| 108 | 2023-10-10 | 1,272,000 | -4,000 | 0.15 | 869,418,000 | 1,869,840 | 1.470 | 2023-10-06 |
| 109 | 2023-10-06 | 1,276,000 | -4,000 | 0.15 | 869,418,000 | 1,850,200 | 1.450 | 2023-10-04 |
| 110 | 2023-10-05 | 1,280,000 | -4,000 | 0.15 | 869,418,000 | 1,894,400 | 1.480 | 2023-10-03 |
| 111 | 2023-10-04 | 1,284,000 | -4,000 | 0.15 | 869,418,000 | 2,028,720 | 1.580 | 2023-09-29 |
| 112 | 2023-10-03 | 1,288,000 | -8,000 | 0.15 | 869,418,000 | 1,944,880 | 1.510 | 2023-09-28 |
| 113 | 2023-09-29 | 1,296,000 | -4,000 | 0.15 | 869,418,000 | 1,982,880 | 1.530 | 2023-09-27 |
| 114 | 2023-09-27 | 1,300,000 | -4,000 | 0.15 | 869,418,000 | 1,911,000 | 1.470 | 2023-09-25 |
| 115 | 2023-09-26 | 1,304,000 | -12,000 | 0.15 | 869,418,000 | 1,969,040 | 1.510 | 2023-09-22 |
| 116 | 2023-09-22 | 1,316,000 | -4,000 | 0.15 | 869,418,000 | 2,039,800 | 1.550 | 2023-09-20 |
| 117 | 2023-09-21 | 1,320,000 | -4,000 | 0.15 | 869,418,000 | 2,059,200 | 1.560 | 2023-09-19 |
| 118 | 2023-09-18 | 1,324,000 | -4,000 | 0.15 | 869,418,000 | 2,038,960 | 1.540 | 2023-09-14 |
| 119 | 2023-09-15 | 1,328,000 | -4,000 | 0.15 | 869,418,000 | 2,084,960 | 1.570 | 2023-09-13 |
| 120 | 2023-09-14 | 1,332,000 | 32,000 | 0.15 | 869,418,000 | 2,024,640 | 1.520 | 2023-09-12 |
| 121 | 2023-09-13 | 1,300,000 | -12,000 | 0.15 | 869,418,000 | 2,041,000 | 1.570 | 2023-09-11 |
| 122 | 2023-09-12 | 1,312,000 | -8,000 | 0.15 | 869,418,000 | 2,125,440 | 1.620 | 2023-09-07 |
| 123 | 2023-09-11 | 1,320,000 | -12,000 | 0.15 | 869,418,000 | 2,059,200 | 1.560 | 2023-09-06 |
| 124 | 2023-09-07 | 1,332,000 | -12,000 | 0.15 | 869,418,000 | 2,037,960 | 1.530 | 2023-09-05 |
| 125 | 2023-09-06 | 1,344,000 | 40,000 | 0.15 | 869,418,000 | 2,042,880 | 1.520 | 2023-09-04 |
| 126 | 2023-09-05 | 1,304,000 | -4,000 | 0.15 | 869,418,000 | 1,825,600 | 1.400 | 2023-08-31 |
| 127 | 2023-08-31 | 1,308,000 | -8,000 | 0.15 | 869,418,000 | 1,857,360 | 1.420 | 2023-08-29 |
| 128 | 2023-08-30 | 1,316,000 | 36,000 | 0.15 | 869,418,000 | 1,868,720 | 1.420 | 2023-08-28 |
| 129 | 2023-08-29 | 1,280,000 | 100,000 | 0.15 | 869,418,000 | 1,779,200 | 1.390 | 2023-08-25 |
| 130 | 2023-08-28 | 1,180,000 | 16,000 | 0.14 | 869,418,000 | 1,663,800 | 1.410 | 2023-08-24 |
| 131 | 2023-08-24 | 1,164,000 | 16,000 | 0.13 | 869,418,000 | 1,617,960 | 1.390 | 2023-08-22 |
| 132 | 2023-08-23 | 1,148,000 | -12,000 | 0.13 | 869,418,000 | 1,538,320 | 1.340 | 2023-08-21 |
| 133 | 2023-08-22 | 1,160,000 | -8,000 | 0.13 | 869,418,000 | 1,682,000 | 1.450 | 2023-08-18 |
| 134 | 2023-08-17 | 1,168,000 | -4,000 | 0.13 | 869,418,000 | 1,705,280 | 1.460 | 2023-08-15 |
| 135 | 2023-08-11 | 1,172,000 | -8,000 | 0.13 | 869,418,000 | 1,722,840 | 1.470 | 2023-08-09 |
| 136 | 2023-08-08 | 1,180,000 | -20,000 | 0.14 | 869,418,000 | 1,758,200 | 1.490 | 2023-08-04 |
| 137 | 2023-08-07 | 1,200,000 | -20,000 | 0.14 | 869,418,000 | 1,788,000 | 1.490 | 2023-08-03 |
| 138 | 2023-08-04 | 1,220,000 | -12,000 | 0.14 | 869,418,000 | 1,817,800 | 1.490 | 2023-08-02 |
| 139 | 2023-08-02 | 1,232,000 | -48,000 | 0.14 | 869,418,000 | 1,872,640 | 1.520 | 2023-07-31 |
| 140 | 2023-07-31 | 1,280,000 | -20,000 | 0.15 | 869,418,000 | 1,920,000 | 1.500 | 2023-07-27 |
| 141 | 2023-07-28 | 1,300,000 | -16,000 | 0.15 | 869,418,000 | 1,976,000 | 1.520 | 2023-07-26 |
| 142 | 2023-07-27 | 1,316,000 | -12,000 | 0.15 | 869,418,000 | 2,013,480 | 1.530 | 2023-07-25 |
| 143 | 2023-07-26 | 1,328,000 | -24,000 | 0.15 | 869,418,000 | 2,018,560 | 1.520 | 2023-07-24 |
| 144 | 2023-07-25 | 1,352,000 | -24,000 | 0.16 | 869,418,000 | 2,393,040 | 1.770 | 2023-07-21 |
| 145 | 2023-07-24 | 1,376,000 | -20,000 | 0.16 | 869,418,000 | 2,449,280 | 1.780 | 2023-07-20 |
| 146 | 2023-07-21 | 1,396,000 | -16,000 | 0.16 | 869,418,000 | 2,415,080 | 1.730 | 2023-07-19 |
| 147 | 2023-07-20 | 1,412,000 | -4,000 | 0.16 | 869,418,000 | 2,414,520 | 1.710 | 2023-07-18 |
| 148 | 2023-07-18 | 1,416,000 | 12,000 | 0.16 | 869,418,000 | 2,421,360 | 1.710 | 2023-07-13 |
| 149 | 2023-07-14 | 1,404,000 | -20,000 | 0.16 | 869,418,000 | 2,414,880 | 1.720 | 2023-07-12 |
| 150 | 2023-07-13 | 1,424,000 | -20,000 | 0.16 | 869,418,000 | 2,378,080 | 1.670 | 2023-07-11 |
| 151 | 2023-07-12 | 1,444,000 | 4,000 | 0.17 | 869,418,000 | 2,397,040 | 1.660 | 2023-07-10 |
| 152 | 2023-07-11 | 1,440,000 | -4,000 | 0.17 | 869,418,000 | 2,361,600 | 1.640 | 2023-07-07 |
| 153 | 2023-07-10 | 1,444,000 | -4,000 | 0.17 | 869,418,000 | 2,425,920 | 1.680 | 2023-07-06 |
| 154 | 2023-07-07 | 1,448,000 | 104,000 | 0.17 | 869,418,000 | 2,476,080 | 1.710 | 2023-07-05 |
| 155 | 2023-07-06 | 1,344,000 | 4,000 | 0.15 | 869,418,000 | 2,325,120 | 1.730 | 2023-07-04 |
| 156 | 2023-07-05 | 1,340,000 | -8,000 | 0.15 | 869,418,000 | 2,345,000 | 1.750 | 2023-07-03 |
| 157 | 2023-07-04 | 1,348,000 | 24,000 | 0.16 | 869,418,000 | 2,305,080 | 1.710 | 2023-06-30 |
| 158 | 2023-07-03 | 1,324,000 | -8,000 | 0.15 | 869,418,000 | 2,158,120 | 1.630 | 2023-06-29 |
| 159 | 2023-06-30 | 1,332,000 | 4,000 | 0.15 | 869,418,000 | 2,184,480 | 1.640 | 2023-06-28 |
| 160 | 2023-06-29 | 1,328,000 | 8,000 | 0.15 | 869,418,000 | 2,191,200 | 1.650 | 2023-06-27 |
| 161 | 2023-06-28 | 1,320,000 | 4,000 | 0.15 | 869,418,000 | 2,151,600 | 1.630 | 2023-06-26 |
| 162 | 2023-06-27 | 1,316,000 | 12,000 | 0.15 | 869,418,000 | 2,131,920 | 1.620 | 2023-06-23 |
| 163 | 2023-06-26 | 1,304,000 | 16,000 | 0.15 | 869,418,000 | 2,177,680 | 1.670 | 2023-06-21 |
| 164 | 2023-06-23 | 1,288,000 | 40,000 | 0.15 | 869,418,000 | 2,215,360 | 1.720 | 2023-06-20 |
| 165 | 2023-06-21 | 1,248,000 | 28,000 | 0.14 | 869,418,000 | 2,171,520 | 1.740 | 2023-06-19 |
| 166 | 2023-06-20 | 1,220,000 | 4,000 | 0.14 | 869,418,000 | 2,208,200 | 1.810 | 2023-06-16 |
| 167 | 2023-06-19 | 1,216,000 | 4,000 | 0.14 | 869,418,000 | 2,237,440 | 1.840 | 2023-06-15 |
| 168 | 2023-06-16 | 1,212,000 | -4,000 | 0.14 | 869,418,000 | 2,290,680 | 1.890 | 2023-06-14 |
| 169 | 2023-06-14 | 1,216,000 | -4,000 | 0.14 | 869,418,000 | 2,310,400 | 1.900 | 2023-06-12 |
| 170 | 2023-06-09 | 1,220,000 | -8,000 | 0.14 | 869,418,000 | 2,318,000 | 1.900 | 2023-06-07 |
| 171 | 2023-06-08 | 1,228,000 | 16,000 | 0.14 | 869,418,000 | 2,345,480 | 1.910 | 2023-06-06 |
| 172 | 2023-06-07 | 1,212,000 | -92,000 | 0.14 | 869,418,000 | 2,302,800 | 1.900 | 2023-06-05 |
| 173 | 2023-06-06 | 1,304,000 | -92,000 | 0.15 | 869,418,000 | 2,438,480 | 1.870 | 2023-06-02 |
| 174 | 2023-06-05 | 1,396,000 | -32,000 | 0.16 | 869,418,000 | 2,624,480 | 1.880 | 2023-06-01 |
| 175 | 2023-06-02 | 1,428,000 | -72,000 | 0.16 | 869,418,000 | 2,713,200 | 1.900 | 2023-05-31 |
| 176 | 2023-06-01 | 1,500,000 | -4,000 | 0.17 | 869,418,000 | 2,970,000 | 1.980 | 2023-05-30 |
| 177 | 2023-05-31 | 1,504,000 | 4,000 | 0.17 | 869,418,000 | 2,977,920 | 1.980 | 2023-05-29 |
| 178 | 2023-05-30 | 1,500,000 | 20,000 | 0.17 | 869,418,000 | 2,970,000 | 1.980 | 2023-05-25 |
| 179 | 2023-05-29 | 1,480,000 | -8,000 | 0.17 | 869,418,000 | 2,826,800 | 1.910 | 2023-05-24 |
| 180 | 2023-05-25 | 1,488,000 | -12,000 | 0.17 | 869,418,000 | 2,976,000 | 2.000 | 2023-05-23 |
| 181 | 2023-05-24 | 1,500,000 | -20,000 | 0.17 | 869,418,000 | 3,090,000 | 2.060 | 2023-05-22 |
| 182 | 2023-05-23 | 1,520,000 | -4,000 | 0.17 | 869,418,000 | 3,161,600 | 2.080 | 2023-05-19 |
| 183 | 2023-05-22 | 1,524,000 | -8,000 | 0.18 | 869,418,000 | 3,154,680 | 2.070 | 2023-05-18 |
| 184 | 2023-05-19 | 1,532,000 | -8,000 | 0.18 | 869,418,000 | 3,171,240 | 2.070 | 2023-05-17 |
| 185 | 2023-05-18 | 1,540,000 | -4,000 | 0.18 | 869,418,000 | 3,234,000 | 2.100 | 2023-05-16 |
| 186 | 2023-05-17 | 1,544,000 | -4,000 | 0.18 | 869,418,000 | 3,211,520 | 2.080 | 2023-05-15 |
| 187 | 2023-05-15 | 1,548,000 | 16,000 | 0.18 | 869,418,000 | 3,250,800 | 2.100 | 2023-05-11 |
| 188 | 2023-05-12 | 1,532,000 | -4,000 | 0.18 | 869,418,000 | 3,201,880 | 2.090 | 2023-05-10 |
| 189 | 2023-05-11 | 1,536,000 | -20,000 | 0.18 | 869,418,000 | 3,225,600 | 2.100 | 2023-05-09 |
| 190 | 2023-05-10 | 1,556,000 | -4,000 | 0.18 | 869,418,000 | 3,329,840 | 2.140 | 2023-05-08 |
| 191 | 2023-05-08 | 1,560,000 | -16,000 | 0.18 | 869,418,000 | 3,276,000 | 2.100 | 2023-05-04 |
| 192 | 2023-05-05 | 1,576,000 | 28,000 | 0.18 | 869,418,000 | 3,325,360 | 2.110 | 2023-05-03 |
| 193 | 2023-05-02 | 1,548,000 | 12,000 | 0.18 | 869,418,000 | 3,266,280 | 2.110 | 2023-04-27 |
| 194 | 2023-04-28 | 1,536,000 | -4,000 | 0.18 | 869,418,000 | 3,317,760 | 2.160 | 2023-04-26 |
| 195 | 2023-04-27 | 1,540,000 | 4,000 | 0.18 | 869,418,000 | 3,341,800 | 2.170 | 2023-04-25 |
| 196 | 2023-04-26 | 1,536,000 | -4,000 | 0.18 | 869,418,000 | 3,394,560 | 2.210 | 2023-04-24 |
| 197 | 2023-04-25 | 1,540,000 | 4,000 | 0.18 | 869,418,000 | 3,418,800 | 2.220 | 2023-04-21 |
| 198 | 2023-04-24 | 1,536,000 | -4,000 | 0.18 | 869,418,000 | 3,425,280 | 2.230 | 2023-04-20 |
| 199 | 2023-04-21 | 1,540,000 | -4,000 | 0.18 | 869,418,000 | 3,449,600 | 2.240 | 2023-04-19 |
| 200 | 2023-04-20 | 1,544,000 | 4,000 | 0.18 | 869,418,000 | 3,458,560 | 2.240 | 2023-04-18 |
| 201 | 2023-04-18 | 1,540,000 | 12,000 | 0.18 | 869,418,000 | 3,495,800 | 2.270 | 2023-04-14 |
| 202 | 2023-04-17 | 1,528,000 | 8,000 | 0.18 | 869,418,000 | 3,422,720 | 2.240 | 2023-04-13 |
| 203 | 2023-04-14 | 1,520,000 | 20,000 | 0.17 | 869,418,000 | 3,359,200 | 2.210 | 2023-04-12 |
| 204 | 2023-04-13 | 1,500,000 | 20,000 | 0.17 | 869,418,000 | 3,360,000 | 2.240 | 2023-04-11 |
| 205 | 2023-04-12 | 1,480,000 | 16,000 | 0.17 | 869,418,000 | 3,359,600 | 2.270 | 2023-04-06 |
| 206 | 2023-04-11 | 1,464,000 | 16,000 | 0.17 | 869,418,000 | 3,220,800 | 2.200 | 2023-04-04 |
| 207 | 2023-04-06 | 1,448,000 | 12,000 | 0.17 | 869,418,000 | 3,171,120 | 2.190 | 2023-04-03 |
| 208 | 2023-04-04 | 1,436,000 | 12,000 | 0.17 | 869,418,000 | 3,216,640 | 2.240 | 2023-03-31 |
| 209 | 2023-04-03 | 1,424,000 | 60,000 | 0.16 | 869,418,000 | 3,189,760 | 2.240 | 2023-03-30 |
| 210 | 2023-03-31 | 1,364,000 | 12,000 | 0.16 | 869,418,000 | 3,123,560 | 2.290 | 2023-03-29 |
| 211 | 2023-03-29 | 1,352,000 | 36,000 | 0.16 | 869,418,000 | 3,014,960 | 2.230 | 2023-03-27 |
| 212 | 2023-03-27 | 1,316,000 | 4,000 | 0.15 | 869,418,000 | 3,250,520 | 2.470 | 2023-03-23 |
| 213 | 2023-03-24 | 1,312,000 | 4,000 | 0.15 | 869,418,000 | 3,214,400 | 2.450 | 2023-03-22 |
| 214 | 2023-03-22 | 1,308,000 | -4,000 | 0.15 | 869,418,000 | 3,191,520 | 2.440 | 2023-03-20 |
| 215 | 2023-03-21 | 1,312,000 | -28,000 | 0.15 | 869,418,000 | 3,306,240 | 2.520 | 2023-03-17 |
| 216 | 2023-03-20 | 1,340,000 | 28,000 | 0.15 | 869,418,000 | 3,202,600 | 2.390 | 2023-03-16 |
| 217 | 2023-03-17 | 1,312,000 | -24,000 | 0.15 | 869,418,000 | 3,122,560 | 2.380 | 2023-03-15 |
| 218 | 2023-03-16 | 1,336,000 | 16,000 | 0.15 | 869,418,000 | 3,179,680 | 2.380 | 2023-03-14 |
| 219 | 2023-03-15 | 1,320,000 | 4,000 | 0.15 | 869,418,000 | 3,168,000 | 2.400 | 2023-03-13 |
| 220 | 2023-03-14 | 1,316,000 | -8,000 | 0.15 | 869,418,000 | 3,132,080 | 2.380 | 2023-03-10 |
| 221 | 2023-03-13 | 1,324,000 | -4,000 | 0.15 | 869,418,000 | 3,177,600 | 2.400 | 2023-03-09 |
| 222 | 2023-03-10 | 1,328,000 | -12,000 | 0.15 | 869,418,000 | 3,253,600 | 2.450 | 2023-03-08 |
| 223 | 2023-03-09 | 1,340,000 | 32,000 | 0.15 | 869,418,000 | 3,256,200 | 2.430 | 2023-03-07 |
| 224 | 2023-03-08 | 1,308,000 | -8,000 | 0.15 | 869,418,000 | 3,230,760 | 2.470 | 2023-03-06 |
| 225 | 2023-03-07 | 1,316,000 | -4,000 | 0.15 | 869,418,000 | 3,224,200 | 2.450 | 2023-03-03 |
| 226 | 2023-03-06 | 1,320,000 | -16,000 | 0.15 | 869,418,000 | 3,207,600 | 2.430 | 2023-03-02 |
| 227 | 2023-03-02 | 1,336,000 | 12,000 | 0.15 | 869,418,000 | 3,206,400 | 2.400 | 2023-02-28 |
| 228 | 2023-03-01 | 1,324,000 | -24,000 | 0.15 | 869,418,000 | 3,230,560 | 2.440 | 2023-02-27 |
| 229 | 2023-02-28 | 1,348,000 | -20,000 | 0.16 | 869,418,000 | 3,248,680 | 2.410 | 2023-02-24 |
| 230 | 2023-02-27 | 1,368,000 | -48,000 | 0.16 | 869,418,000 | 3,351,600 | 2.450 | 2023-02-23 |
| 231 | 2023-02-22 | 1,416,000 | 4,000 | 0.16 | 869,418,000 | 3,440,880 | 2.430 | 2023-02-20 |
| 232 | 2023-02-21 | 1,412,000 | 8,000 | 0.16 | 869,418,000 | 3,459,400 | 2.450 | 2023-02-17 |
| 233 | 2023-02-20 | 1,404,000 | 32,000 | 0.16 | 869,418,000 | 3,453,840 | 2.460 | 2023-02-16 |
| 234 | 2023-02-14 | 1,372,000 | 24,000 | 0.16 | 869,418,000 | 3,457,440 | 2.520 | 2023-02-10 |
| 235 | 2023-02-13 | 1,348,000 | 24,000 | 0.16 | 869,418,000 | 3,396,960 | 2.520 | 2023-02-09 |
| 236 | 2023-02-10 | 1,324,000 | -4,000 | 0.15 | 869,418,000 | 3,310,000 | 2.500 | 2023-02-08 |
| 237 | 2023-02-09 | 1,328,000 | 76,000 | 0.15 | 869,418,000 | 3,280,160 | 2.470 | 2023-02-07 |
| 238 | 2023-02-06 | 1,252,000 | -4,000 | 0.14 | 869,418,000 | 2,979,760 | 2.380 | 2023-02-02 |
| 239 | 2023-02-02 | 1,256,000 | -4,000 | 0.14 | 869,418,000 | 2,976,720 | 2.370 | 2023-01-31 |
| 240 | 2023-01-18 | 1,260,000 | 4,000 | 0.14 | 869,418,000 | 2,898,000 | 2.300 | 2023-01-16 |
| 241 | 2023-01-17 | 1,256,000 | -12,000 | 0.14 | 869,418,000 | 2,813,440 | 2.240 | 2023-01-13 |
| 242 | 2023-01-16 | 1,268,000 | -20,000 | 0.15 | 869,418,000 | 2,865,680 | 2.260 | 2023-01-12 |
| 243 | 2023-01-13 | 1,288,000 | -16,000 | 0.15 | 869,418,000 | 2,936,640 | 2.280 | 2023-01-11 |
| 244 | 2023-01-11 | 1,304,000 | -4,000 | 0.15 | 869,418,000 | 3,038,320 | 2.330 | 2023-01-09 |
| 245 | 2023-01-10 | 1,308,000 | 240,000 | 0.15 | 869,418,000 | 2,956,080 | 2.260 | 2023-01-06 |
| 246 | 2023-01-04 | 1,068,000 | -16,000 | 0.12 | 869,418,000 | 2,338,920 | 2.190 | 2022-12-30 |
| 247 | 2023-01-03 | 1,084,000 | -12,000 | 0.12 | 869,418,000 | 2,341,440 | 2.160 | 2022-12-29 |
| 248 | 2022-12-30 | 1,096,000 | -12,000 | 0.13 | 869,418,000 | 2,400,240 | 2.190 | 2022-12-28 |
| 249 | 2022-12-29 | 1,108,000 | -4,000 | 0.13 | 869,418,000 | 2,415,440 | 2.180 | 2022-12-23 |
| 250 | 2022-12-28 | 1,112,000 | 16,000 | 0.13 | 869,418,000 | 2,502,000 | 2.250 | 2022-12-22 |
| 251 | 2022-12-23 | 1,096,000 | 8,000 | 0.13 | 869,418,000 | 2,466,000 | 2.250 | 2022-12-21 |
| 252 | 2022-12-22 | 1,088,000 | 16,000 | 0.13 | 869,418,000 | 2,426,240 | 2.230 | 2022-12-20 |
| 253 | 2022-12-21 | 1,072,000 | 12,000 | 0.12 | 869,418,000 | 2,412,000 | 2.250 | 2022-12-19 |
| 254 | 2022-12-20 | 1,060,000 | 8,000 | 0.12 | 869,418,000 | 2,416,800 | 2.280 | 2022-12-16 |
| 255 | 2022-12-19 | 1,052,000 | -8,000 | 0.12 | 869,418,000 | 2,367,000 | 2.250 | 2022-12-15 |
| 256 | 2022-12-16 | 1,060,000 | 16,000 | 0.12 | 869,418,000 | 2,427,400 | 2.290 | 2022-12-14 |
| 257 | 2022-12-14 | 1,044,000 | -4,000 | 0.12 | 869,418,000 | 2,349,000 | 2.250 | 2022-12-12 |
| 258 | 2022-12-13 | 1,048,000 | 20,000 | 0.12 | 869,418,000 | 2,316,080 | 2.210 | 2022-12-09 |
| 259 | 2022-12-12 | 1,028,000 | -4,000 | 0.12 | 869,418,000 | 2,261,600 | 2.200 | 2022-12-08 |
| 260 | 2022-12-09 | 1,032,000 | 12,000 | 0.12 | 869,418,000 | 2,249,760 | 2.180 | 2022-12-07 |
| 261 | 2022-12-08 | 1,020,000 | -4,000 | 0.12 | 869,418,000 | 2,244,000 | 2.200 | 2022-12-06 |
| 262 | 2022-12-07 | 1,024,000 | 4,000 | 0.12 | 869,418,000 | 2,304,000 | 2.250 | 2022-12-05 |
| 263 | 2022-12-06 | 1,020,000 | 16,000 | 0.12 | 869,418,000 | 2,244,000 | 2.200 | 2022-12-02 |
| 264 | 2022-12-05 | 1,004,000 | 12,000 | 0.12 | 869,418,000 | 2,238,920 | 2.230 | 2022-12-01 |
| 265 | 2022-12-02 | 992,000 | 16,000 | 0.11 | 869,418,000 | 2,331,200 | 2.350 | 2022-11-30 |
| 266 | 2022-12-01 | 976,000 | -8,000 | 0.11 | 869,418,000 | 2,098,400 | 2.150 | 2022-11-29 |
| 267 | 2022-11-30 | 984,000 | -4,000 | 0.11 | 869,418,000 | 2,164,800 | 2.200 | 2022-11-28 |
| 268 | 2022-11-29 | 988,000 | -8,000 | 0.11 | 869,418,000 | 2,183,480 | 2.210 | 2022-11-25 |
| 269 | 2022-11-28 | 996,000 | -12,000 | 0.11 | 869,418,000 | 2,181,240 | 2.190 | 2022-11-24 |
| 270 | 2022-11-25 | 1,008,000 | -12,000 | 0.12 | 869,418,000 | 2,177,280 | 2.160 | 2022-11-23 |
| 271 | 2022-11-24 | 1,020,000 | -12,000 | 0.12 | 869,418,000 | 2,172,600 | 2.130 | 2022-11-22 |
| 272 | 2022-11-23 | 1,032,000 | -8,000 | 0.12 | 869,418,000 | 2,187,840 | 2.120 | 2022-11-21 |
| 273 | 2022-11-22 | 1,040,000 | -4,000 | 0.12 | 869,418,000 | 2,204,800 | 2.120 | 2022-11-18 |
| 274 | 2022-11-21 | 1,044,000 | -4,000 | 0.12 | 869,418,000 | 2,192,400 | 2.100 | 2022-11-17 |
| 275 | 2022-11-18 | 1,048,000 | -4,000 | 0.12 | 869,418,000 | 2,200,800 | 2.100 | 2022-11-16 |
| 276 | 2022-11-17 | 1,052,000 | -24,000 | 0.12 | 869,418,000 | 2,230,240 | 2.120 | 2022-11-15 |
| 277 | 2022-11-15 | 1,076,000 | -4,000 | 0.12 | 869,418,000 | 2,259,600 | 2.100 | 2022-11-11 |
| 278 | 2022-11-14 | 1,080,000 | -12,000 | 0.12 | 869,418,000 | 2,246,400 | 2.080 | 2022-11-10 |
| 279 | 2022-11-11 | 1,092,000 | -4,000 | 0.13 | 869,418,000 | 2,238,600 | 2.050 | 2022-11-09 |
| 280 | 2022-11-09 | 1,096,000 | -4,000 | 0.13 | 869,418,000 | 2,323,520 | 2.120 | 2022-11-07 |
| 281 | 2022-11-08 | 1,100,000 | -36,000 | 0.13 | 869,418,000 | 2,288,000 | 2.080 | 2022-11-04 |
| 282 | 2022-11-07 | 1,136,000 | -20,000 | 0.13 | 869,418,000 | 2,294,720 | 2.020 | 2022-11-03 |
| 283 | 2022-11-04 | 1,156,000 | -4,000 | 0.13 | 869,418,000 | 2,346,680 | 2.030 | 2022-11-02 |
| 284 | 2022-11-03 | 1,160,000 | -8,000 | 0.13 | 869,418,000 | 2,354,800 | 2.030 | 2022-11-01 |
| 285 | 2022-11-02 | 1,168,000 | -8,000 | 0.13 | 869,418,000 | 2,277,600 | 1.950 | 2022-10-31 |
| 286 | 2022-11-01 | 1,176,000 | -28,000 | 0.14 | 869,418,000 | 2,434,320 | 2.070 | 2022-10-28 |
| 287 | 2022-10-31 | 1,204,000 | 4,000 | 0.14 | 869,418,000 | 2,576,560 | 2.140 | 2022-10-27 |
| 288 | 2022-10-28 | 1,200,000 | 4,000 | 0.14 | 869,418,000 | 2,580,000 | 2.150 | 2022-10-26 |
| 289 | 2022-10-27 | 1,196,000 | -116,000 | 0.14 | 869,418,000 | 2,392,000 | 2.000 | 2022-10-25 |
| 290 | 2022-10-26 | 1,312,000 | -64,000 | 0.15 | 869,418,000 | 2,453,440 | 1.870 | 2022-10-24 |
| 291 | 2022-10-25 | 1,376,000 | -52,000 | 0.16 | 869,418,000 | 3,013,440 | 2.190 | 2022-10-21 |
| 292 | 2022-10-24 | 1,428,000 | -32,000 | 0.16 | 869,418,000 | 3,198,720 | 2.240 | 2022-10-20 |
| 293 | 2022-10-21 | 1,460,000 | -12,000 | 0.17 | 869,418,000 | 3,299,600 | 2.260 | 2022-10-19 |
| 294 | 2022-10-20 | 1,472,000 | -12,000 | 0.17 | 869,418,000 | 3,444,480 | 2.340 | 2022-10-18 |
| 295 | 2022-10-19 | 1,484,000 | -40,000 | 0.17 | 869,418,000 | 3,294,480 | 2.220 | 2022-10-17 |
| 296 | 2022-10-18 | 1,524,000 | -52,000 | 0.18 | 869,418,000 | 3,307,080 | 2.170 | 2022-10-14 |
| 297 | 2022-10-14 | 1,576,000 | 4,000 | 0.18 | 869,418,000 | 3,514,480 | 2.230 | 2022-10-12 |
| 298 | 2022-10-13 | 1,572,000 | 16,000 | 0.18 | 869,418,000 | 3,615,600 | 2.300 | 2022-10-11 |
| 299 | 2022-10-11 | 1,556,000 | -4,000 | 0.18 | 869,418,000 | 3,609,920 | 2.320 | 2022-10-07 |
| 300 | 2022-10-07 | 1,560,000 | -4,000 | 0.18 | 869,418,000 | 3,884,400 | 2.490 | 2022-10-05 |
| 301 | 2022-10-06 | 1,564,000 | -4,000 | 0.18 | 869,418,000 | 3,659,760 | 2.340 | 2022-10-03 |
| 302 | 2022-09-30 | 1,568,000 | -8,000 | 0.18 | 869,418,000 | 3,465,280 | 2.210 | 2022-09-28 |
| 303 | 2022-09-29 | 1,576,000 | -4,000 | 0.18 | 869,418,000 | 3,813,920 | 2.420 | 2022-09-27 |
| 304 | 2022-09-28 | 1,580,000 | 12,000 | 0.18 | 869,418,000 | 3,728,800 | 2.360 | 2022-09-26 |
| 305 | 2022-09-27 | 1,568,000 | 4,000 | 0.18 | 869,418,000 | 3,920,000 | 2.500 | 2022-09-23 |
| 306 | 2022-09-26 | 1,564,000 | 16,000 | 0.18 | 869,418,000 | 3,988,200 | 2.550 | 2022-09-22 |
| 307 | 2022-09-21 | 1,548,000 | -8,000 | 0.18 | 869,418,000 | 3,978,360 | 2.570 | 2022-09-19 |
| 308 | 2022-09-20 | 1,556,000 | 12,000 | 0.18 | 869,418,000 | 4,045,600 | 2.600 | 2022-09-16 |
| 309 | 2022-09-19 | 1,544,000 | -24,000 | 0.18 | 869,418,000 | 4,122,480 | 2.670 | 2022-09-15 |
| 310 | 2022-09-16 | 1,568,000 | 16,000 | 0.18 | 869,418,000 | 4,374,720 | 2.790 | 2022-09-14 |
| 311 | 2022-09-15 | 1,552,000 | 24,000 | 0.18 | 869,418,000 | 4,299,040 | 2.770 | 2022-09-13 |
| 312 | 2022-09-14 | 1,528,000 | 4,000 | 0.18 | 856,570,000 | 4,079,760 | 2.670 | 2022-09-09 |
| 313 | 2022-09-13 | 1,524,000 | 24,000 | 0.18 | 856,570,000 | 4,023,360 | 2.640 | 2022-09-08 |
| 314 | 2022-09-09 | 1,500,000 | 12,000 | 0.18 | 856,570,000 | 3,930,000 | 2.620 | 2022-09-07 |
| 315 | 2022-09-08 | 1,488,000 | 32,000 | 0.17 | 856,570,000 | 3,868,800 | 2.600 | 2022-09-06 |
| 316 | 2022-09-07 | 1,456,000 | 12,000 | 0.17 | 856,570,000 | 3,829,280 | 2.630 | 2022-09-05 |
| 317 | 2022-09-06 | 1,444,000 | 16,000 | 0.17 | 856,570,000 | 3,812,160 | 2.640 | 2022-09-02 |
| 318 | 2022-09-05 | 1,428,000 | 20,000 | 0.17 | 856,570,000 | 3,727,080 | 2.610 | 2022-09-01 |
| 319 | 2022-09-02 | 1,408,000 | 52,000 | 0.16 | 856,570,000 | 3,829,760 | 2.720 | 2022-08-31 |
| 320 | 2022-09-01 | 1,356,000 | 48,000 | 0.16 | 856,570,000 | 3,661,200 | 2.700 | 2022-08-30 |
| 321 | 2022-08-31 | 1,308,000 | 16,000 | 0.15 | 856,570,000 | 3,740,880 | 2.860 | 2022-08-29 |
| 322 | 2022-08-30 | 1,292,000 | 24,000 | 0.15 | 856,570,000 | 3,759,720 | 2.910 | 2022-08-26 |
| 323 | 2022-08-29 | 1,268,000 | 16,000 | 0.15 | 856,570,000 | 3,639,160 | 2.870 | 2022-08-25 |
| 324 | 2022-08-26 | 1,252,000 | 4,000 | 0.15 | 856,570,000 | 3,593,240 | 2.870 | 2022-08-24 |
| 325 | 2022-08-25 | 1,248,000 | 16,000 | 0.15 | 856,570,000 | 3,619,200 | 2.900 | 2022-08-23 |
| 326 | 2022-08-24 | 1,232,000 | 20,000 | 0.14 | 856,570,000 | 3,535,840 | 2.870 | 2022-08-22 |
| 327 | 2022-08-23 | 1,212,000 | 12,000 | 0.14 | 856,570,000 | 3,296,640 | 2.720 | 2022-08-19 |
| 328 | 2022-08-22 | 1,200,000 | 12,000 | 0.14 | 856,570,000 | 3,072,000 | 2.560 | 2022-08-18 |
| 329 | 2022-08-19 | 1,188,000 | 12,000 | 0.14 | 856,570,000 | 3,076,920 | 2.590 | 2022-08-17 |
| 330 | 2022-08-18 | 1,176,000 | 20,000 | 0.14 | 856,570,000 | 2,998,800 | 2.550 | 2022-08-16 |
| 331 | 2022-08-17 | 1,156,000 | 8,000 | 0.13 | 856,570,000 | 2,924,680 | 2.530 | 2022-08-15 |
| 332 | 2022-08-16 | 1,148,000 | 20,000 | 0.13 | 856,570,000 | 2,915,920 | 2.540 | 2022-08-12 |
| 333 | 2022-08-15 | 1,128,000 | 4,000 | 0.13 | 856,570,000 | 2,898,960 | 2.570 | 2022-08-11 |
| 334 | 2022-08-12 | 1,124,000 | 12,000 | 0.13 | 856,570,000 | 2,899,920 | 2.580 | 2022-08-10 |
| 335 | 2022-08-11 | 1,112,000 | 20,000 | 0.13 | 856,570,000 | 2,880,080 | 2.590 | 2022-08-09 |
| 336 | 2022-08-10 | 1,092,000 | 4,000 | 0.13 | 856,570,000 | 2,828,280 | 2.590 | 2022-08-08 |
| 337 | 2022-08-09 | 1,088,000 | 8,000 | 0.13 | 856,570,000 | 2,741,760 | 2.520 | 2022-08-05 |
| 338 | 2022-08-08 | 1,080,000 | 20,000 | 0.13 | 856,570,000 | 2,700,000 | 2.500 | 2022-08-04 |
| 339 | 2022-08-05 | 1,060,000 | 20,000 | 0.12 | 856,570,000 | 2,639,400 | 2.490 | 2022-08-03 |
| 340 | 2022-08-04 | 1,040,000 | 40,000 | 0.12 | 856,570,000 | 2,558,400 | 2.460 | 2022-08-02 |
| 341 | 2022-08-03 | 1,000,000 | 12,000 | 0.12 | 856,570,000 | 2,550,000 | 2.550 | 2022-08-01 |
| 342 | 2022-08-02 | 988,000 | 12,000 | 0.12 | 856,570,000 | 2,489,760 | 2.520 | 2022-07-29 |
| 343 | 2022-08-01 | 976,000 | 4,000 | 0.11 | 856,570,000 | 2,508,320 | 2.570 | 2022-07-28 |
| 344 | 2022-07-29 | 972,000 | 12,000 | 0.11 | 856,570,000 | 2,488,320 | 2.560 | 2022-07-27 |
| 345 | 2022-07-28 | 960,000 | 24,000 | 0.11 | 856,570,000 | 2,476,800 | 2.580 | 2022-07-26 |
| 346 | 2022-07-27 | 936,000 | 44,000 | 0.11 | 856,570,000 | 2,442,960 | 2.610 | 2022-07-25 |
| 347 | 2022-07-26 | 892,000 | 60,000 | 0.10 | 856,570,000 | 2,372,720 | 2.660 | 2022-07-22 |
| 348 | 2022-07-25 | 832,000 | 40,000 | 0.10 | 856,570,000 | 2,121,600 | 2.550 | 2022-07-21 |
| 349 | 2022-07-22 | 792,000 | 40,000 | 0.09 | 856,570,000 | 2,003,760 | 2.530 | 2022-07-20 |
| 350 | 2022-07-21 | 752,000 | 8,000 | 0.09 | 856,570,000 | 1,917,600 | 2.550 | 2022-07-19 |
| 351 | 2022-07-20 | 744,000 | 36,000 | 0.09 | 856,570,000 | 1,874,880 | 2.520 | 2022-07-18 |
| 352 | 2022-07-19 | 708,000 | 8,000 | 0.08 | 856,570,000 | 1,762,920 | 2.490 | 2022-07-15 |
| 353 | 2022-07-18 | 700,000 | 8,000 | 0.08 | 856,570,000 | 1,848,000 | 2.640 | 2022-07-14 |
| 354 | 2022-07-15 | 692,000 | 4,000 | 0.08 | 856,570,000 | 1,792,280 | 2.590 | 2022-07-13 |
| 355 | 2022-07-14 | 688,000 | 36,000 | 0.08 | 856,570,000 | 1,905,760 | 2.770 | 2022-07-12 |
| 356 | 2022-07-12 | 652,000 | 8,000 | 0.08 | 856,570,000 | 1,688,680 | 2.590 | 2022-07-08 |
| 357 | 2022-07-08 | 644,000 | 4,000 | 0.08 | 856,570,000 | 1,288,000 | 2.000 | 2022-07-06 |
| 358 | 2022-06-23 | 640,000 | 4,000 | 0.07 | 856,570,000 | 1,196,800 | 1.870 | 2022-06-21 |
| 359 | 2022-06-13 | 636,000 | 8,000 | 0.07 | 856,570,000 | 1,132,080 | 1.780 | 2022-06-09 |
| 360 | 2022-05-04 | 628,000 | 4,000 | 0.07 | 851,954,000 | 1,161,800 | 1.850 | 2022-04-29 |
| 361 | 2022-04-29 | 624,000 | -28,000 | 0.07 | 851,954,000 | 1,123,200 | 1.800 | 2022-04-27 |
| 362 | 2022-04-28 | 652,000 | -24,000 | 0.08 | 851,954,000 | 1,238,800 | 1.900 | 2022-04-26 |
| 363 | 2022-04-27 | 676,000 | 56,000 | 0.08 | 851,954,000 | 1,250,600 | 1.850 | 2022-04-25 |
| 364 | 2022-04-26 | 620,000 | 4,000 | 0.07 | 851,954,000 | 1,178,000 | 1.900 | 2022-04-22 |
| 365 | 2022-04-25 | 616,000 | 16,000 | 0.07 | 851,954,000 | 1,182,720 | 1.920 | 2022-04-21 |
| 366 | 2022-04-22 | 600,000 | 4,000 | 0.07 | 851,954,000 | 1,158,000 | 1.930 | 2022-04-20 |
| 367 | 2022-04-21 | 596,000 | 4,000 | 0.07 | 851,954,000 | 1,156,240 | 1.940 | 2022-04-19 |
| 368 | 2022-04-20 | 592,000 | 12,000 | 0.07 | 851,954,000 | 1,136,640 | 1.920 | 2022-04-14 |
| 369 | 2022-04-19 | 580,000 | 4,000 | 0.07 | 851,954,000 | 1,113,600 | 1.920 | 2022-04-13 |
| 370 | 2022-04-14 | 576,000 | 16,000 | 0.07 | 851,954,000 | 1,140,480 | 1.980 | 2022-04-12 |
| 371 | 2022-04-12 | 560,000 | 4,000 | 0.07 | 851,954,000 | 1,013,600 | 1.810 | 2022-04-08 |
| 372 | 2022-04-08 | 556,000 | 4,000 | 0.07 | 851,954,000 | 984,120 | 1.770 | 2022-04-06 |
| 373 | 2022-04-07 | 552,000 | -8,000 | 0.06 | 851,954,000 | 927,360 | 1.680 | 2022-04-04 |
| 374 | 2022-04-06 | 560,000 | -12,000 | 0.07 | 851,954,000 | 873,600 | 1.560 | 2022-04-01 |
| 375 | 2022-04-04 | 572,000 | -32,000 | 0.07 | 851,954,000 | 858,000 | 1.500 | 2022-03-31 |
| 376 | 2022-04-01 | 604,000 | 52,000 | 0.07 | 851,954,000 | 899,960 | 1.490 | 2022-03-30 |
| 377 | 2022-03-28 | 552,000 | 4,000 | 0.06 | 851,954,000 | 778,320 | 1.410 | 2022-03-24 |
| 378 | 2022-01-27 | 548,000 | -4,000 | 0.06 | 851,954,000 | 679,520 | 1.240 | 2022-01-25 |
| 379 | 2022-01-26 | 552,000 | -16,000 | 0.06 | 851,954,000 | 690,000 | 1.250 | 2022-01-24 |
| 380 | 2022-01-24 | 568,000 | 20,000 | 0.07 | 851,954,000 | 738,400 | 1.300 | 2022-01-20 |
| 381 | 2022-01-19 | 548,000 | -8,000 | 0.06 | 851,954,000 | 717,880 | 1.310 | 2022-01-17 |
| 382 | 2022-01-17 | 556,000 | -8,000 | 0.07 | 851,954,000 | 739,480 | 1.330 | 2022-01-13 |
| 383 | 2022-01-13 | 564,000 | -16,000 | 0.07 | 851,954,000 | 789,600 | 1.400 | 2022-01-11 |
| 384 | 2022-01-12 | 580,000 | -4,000 | 0.07 | 851,954,000 | 783,000 | 1.350 | 2022-01-10 |
| 385 | 2022-01-10 | 584,000 | -16,000 | 0.07 | 851,954,000 | 759,200 | 1.300 | 2022-01-06 |
| 386 | 2022-01-07 | 600,000 | 68,000 | 0.07 | 851,954,000 | 792,000 | 1.320 | 2022-01-05 |
| 387 | 2022-01-03 | 532,000 | 4,000 | 0.06 | 851,954,000 | 734,160 | 1.380 | 2021-12-29 |
| 388 | 2021-12-23 | 528,000 | -8,000 | 0.06 | 851,954,000 | 696,960 | 1.320 | 2021-12-21 |
| 389 | 2021-12-22 | 536,000 | -4,000 | 0.06 | 851,954,000 | 616,400 | 1.150 | 2021-12-20 |
| 390 | 2021-12-21 | 540,000 | -4,000 | 0.06 | 851,954,000 | 653,400 | 1.210 | 2021-12-17 |
| 391 | 2021-12-16 | 544,000 | -8,000 | 0.06 | 851,954,000 | 658,240 | 1.210 | 2021-12-14 |
| 392 | 2021-12-15 | 552,000 | -16,000 | 0.06 | 851,954,000 | 618,240 | 1.120 | 2021-12-13 |
| 393 | 2021-12-14 | 568,000 | -12,000 | 0.07 | 851,954,000 | 653,200 | 1.150 | 2021-12-10 |
| 394 | 2021-12-13 | 580,000 | -12,000 | 0.07 | 851,954,000 | 696,000 | 1.200 | 2021-12-09 |
| 395 | 2021-12-09 | 592,000 | -16,000 | 0.07 | 851,954,000 | 639,360 | 1.080 | 2021-12-07 |
| 396 | 2021-12-07 | 608,000 | -16,000 | 0.07 | 851,954,000 | 656,640 | 1.080 | 2021-12-03 |
| 397 | 2021-11-25 | 624,000 | 20,000 | 0.07 | 851,954,000 | 655,200 | 1.050 | 2021-11-23 |
| 398 | 2021-11-19 | 604,000 | 24,000 | 0.07 | 851,954,000 | 622,120 | 1.030 | 2021-11-17 |
| 399 | 2021-11-17 | 580,000 | 4,000 | 0.07 | 851,954,000 | 591,600 | 1.020 | 2021-11-15 |
| 400 | 2021-11-16 | 576,000 | 16,000 | 0.07 | 851,954,000 | 581,760 | 1.010 | 2021-11-12 |
| 401 | 2021-11-12 | 560,000 | 36,000 | 0.07 | 851,954,000 | 571,200 | 1.020 | 2021-11-10 |
| 402 | 2021-11-01 | 524,000 | -8,000 | 0.06 | 851,954,000 | 555,440 | 1.060 | 2021-10-28 |
| 403 | 2021-10-29 | 532,000 | -16,000 | 0.06 | 851,954,000 | 532,000 | 1.000 | 2021-10-27 |
| 404 | 2021-10-28 | 548,000 | -8,000 | 0.06 | 851,954,000 | 564,440 | 1.030 | 2021-10-26 |
| 405 | 2021-10-27 | 556,000 | -12,000 | 0.07 | 851,954,000 | 578,240 | 1.040 | 2021-10-25 |
| 406 | 2021-10-25 | 568,000 | -4,000 | 0.07 | 851,954,000 | 585,040 | 1.030 | 2021-10-21 |
| 407 | 2021-10-11 | 572,000 | 8,000 | 0.07 | 851,954,000 | 600,600 | 1.050 | 2021-10-07 |
| 408 | 2021-10-05 | 564,000 | 4,000 | 0.07 | 851,954,000 | 603,480 | 1.070 | 2021-09-30 |
| 409 | 2021-10-04 | 560,000 | 8,000 | 0.07 | 851,954,000 | 604,800 | 1.080 | 2021-09-29 |
| 410 | 2021-09-30 | 552,000 | 24,000 | 0.06 | 851,954,000 | 612,720 | 1.110 | 2021-09-28 |
| 411 | 2021-08-12 | 528,000 | 4,000 | 0.06 | 851,954,000 | 496,320 | 0.940 | 2021-08-10 |
| 412 | 2021-08-10 | 524,000 | 4,000 | 0.06 | 851,954,000 | 487,320 | 0.930 | 2021-08-06 |
| 413 | 2021-05-14 | 520,000 | 4,000 | 0.06 | 851,954,000 | 390,000 | 0.750 | 2021-05-12 |
| 414 | 2021-05-06 | 516,000 | -4,000 | 0.06 | 851,954,000 | 407,640 | 0.790 | 2021-05-04 |
| 415 | 2021-04-26 | 520,000 | 8,000 | 0.06 | 851,954,000 | 358,800 | 0.690 | 2021-04-22 |
| 416 | 2021-04-23 | 512,000 | 4,000 | 0.06 | 851,954,000 | 337,920 | 0.660 | 2021-04-21 |
| 417 | 2020-05-22 | 508,000 | 4,000 | 0.06 | 851,954,000 | 381,000 | 0.750 | 2020-05-20 |
| 418 | 2020-05-21 | 504,000 | 4,000 | 0.06 | 851,954,000 | 372,960 | 0.740 | 2020-05-19 |
| 419 | 2020-05-13 | 500,000 | 4,000 | 0.06 | 851,954,000 | 340,000 | 0.680 | 2020-05-11 |
| 420 | 2020-05-05 | 496,000 | 8,000 | 0.06 | 851,954,000 | 357,120 | 0.720 | 2020-04-29 |
| 421 | 2020-05-04 | 488,000 | 4,000 | 0.06 | 851,954,000 | 326,960 | 0.670 | 2020-04-28 |
| 422 | 2020-04-27 | 484,000 | 8,000 | 0.06 | 851,954,000 | 348,480 | 0.720 | 2020-04-23 |
| 423 | 2020-04-23 | 476,000 | 12,000 | 0.06 | 851,954,000 | 314,160 | 0.660 | 2020-04-21 |
| 424 | 2020-04-22 | 464,000 | 8,000 | 0.05 | 851,954,000 | 320,160 | 0.690 | 2020-04-20 |
| 425 | 2020-04-21 | 456,000 | 16,000 | 0.05 | 851,954,000 | 300,960 | 0.660 | 2020-04-17 |
| 426 | 2020-04-20 | 440,000 | 12,000 | 0.05 | 851,954,000 | 290,400 | 0.660 | 2020-04-16 |
| 427 | 2020-04-17 | 428,000 | 8,000 | 0.05 | 851,954,000 | 261,080 | 0.610 | 2020-04-15 |
| 428 | 2020-04-16 | 420,000 | 8,000 | 0.05 | 851,954,000 | 252,000 | 0.600 | 2020-04-14 |
| 429 | 2020-04-08 | 412,000 | 8,000 | 0.05 | 851,954,000 | 238,960 | 0.580 | 2020-04-06 |
| 430 | 2020-04-07 | 404,000 | 8,000 | 0.05 | 851,954,000 | 242,400 | 0.600 | 2020-04-03 |
| 431 | 2020-03-26 | 396,000 | 4,000 | 0.05 | 851,954,000 | 225,720 | 0.570 | 2020-03-24 |
| 432 | 2020-03-13 | 392,000 | 8,000 | 0.05 | 851,954,000 | 239,120 | 0.610 | 2020-03-11 |
| 433 | 2020-02-28 | 384,000 | 8,000 | 0.05 | 851,954,000 | 226,560 | 0.590 | 2020-02-26 |
| 434 | 2020-02-25 | 376,000 | 4,000 | 0.04 | 851,954,000 | 225,600 | 0.600 | 2020-02-21 |
| 435 | 2020-02-12 | 372,000 | 8,000 | 0.04 | 851,954,000 | 223,200 | 0.600 | 2020-02-10 |
| 436 | 2020-02-10 | 364,000 | 8,000 | 0.04 | 851,954,000 | 236,600 | 0.650 | 2020-02-06 |
| 437 | 2019-12-19 | 356,000 | 4,000 | 0.04 | 851,954,000 | 242,080 | 0.680 | 2019-12-17 |
| 438 | 2019-12-18 | 352,000 | 4,000 | 0.04 | 851,954,000 | 218,240 | 0.620 | 2019-12-16 |
| 439 | 2019-12-17 | 348,000 | 8,000 | 0.04 | 851,954,000 | 208,800 | 0.600 | 2019-12-13 |
| 440 | 2019-12-16 | 340,000 | 4,000 | 0.04 | 851,954,000 | 200,600 | 0.590 | 2019-12-12 |
| 441 | 2019-12-13 | 336,000 | 8,000 | 0.04 | 851,954,000 | 181,440 | 0.540 | 2019-12-11 |
| 442 | 2019-12-11 | 328,000 | 8,000 | 0.04 | 851,954,000 | 170,560 | 0.520 | 2019-12-09 |
| 443 | 2019-12-10 | 320,000 | 8,000 | 0.04 | 851,954,000 | 166,400 | 0.520 | 2019-12-06 |
| 444 | 2019-11-29 | 312,000 | 8,000 | 0.04 | 851,954,000 | 162,240 | 0.520 | 2019-11-27 |
| 445 | 2019-09-17 | 304,000 | 8,000 | 0.04 | 851,954,000 | 164,160 | 0.540 | 2019-09-13 |
| 446 | 2019-04-16 | 296,000 | 4,000 | 0.03 | 851,954,000 | 174,640 | 0.590 | 2019-04-12 |
| 447 | 2019-04-09 | 292,000 | 4,000 | 0.03 | 851,954,000 | 169,360 | 0.580 | 2019-04-04 |
| 448 | 2019-04-08 | 288,000 | 4,000 | 0.03 | 851,954,000 | 169,920 | 0.590 | 2019-04-03 |
| 449 | 2019-04-04 | 284,000 | 4,000 | 0.03 | 851,954,000 | 170,400 | 0.600 | 2019-04-02 |
| 450 | 2019-03-22 | 280,000 | 4,000 | 0.03 | 851,954,000 | 165,200 | 0.590 | 2019-03-20 |
| 451 | 2019-03-15 | 276,000 | 4,000 | 0.03 | 851,954,000 | 165,600 | 0.600 | 2019-03-13 |
| 452 | 2019-03-13 | 272,000 | 4,000 | 0.03 | 851,954,000 | 163,200 | 0.600 | 2019-03-11 |
| 453 | 2019-03-12 | 268,000 | 8,000 | 0.03 | 851,954,000 | 163,480 | 0.610 | 2019-03-08 |
| 454 | 2019-03-11 | 260,000 | 8,000 | 0.03 | 851,954,000 | 158,600 | 0.610 | 2019-03-07 |
| 455 | 2019-03-05 | 252,000 | 4,000 | 0.03 | 851,954,000 | 161,280 | 0.640 | 2019-03-01 |
| 456 | 2019-03-01 | 248,000 | 4,000 | 0.03 | 851,954,000 | 158,720 | 0.640 | 2019-02-27 |
| 457 | 2019-02-28 | 244,000 | -144,000 | 0.03 | 851,954,000 | 148,840 | 0.610 | 2019-02-26 |
| 458 | 2019-02-27 | 388,000 | -420,000 | 0.05 | 851,954,000 | 240,560 | 0.620 | 2019-02-25 |
| 459 | 2019-02-26 | 808,000 | 4,000 | 0.09 | 851,954,000 | 500,960 | 0.620 | 2019-02-22 |
| 460 | 2019-02-25 | 804,000 | -52,000 | 0.09 | 851,954,000 | 506,520 | 0.630 | 2019-02-21 |
| 461 | 2019-02-21 | 856,000 | 8,000 | 0.10 | 851,954,000 | 505,040 | 0.590 | 2019-02-19 |
| 462 | 2019-02-19 | 848,000 | -4,000 | 0.10 | 851,954,000 | 525,760 | 0.620 | 2019-02-15 |
| 463 | 2019-02-18 | 852,000 | -116,000 | 0.10 | 851,954,000 | 519,720 | 0.610 | 2019-02-14 |
| 464 | 2019-02-08 | 968,000 | 4,000 | 0.11 | 851,954,000 | 580,800 | 0.600 | 2019-01-31 |
| 465 | 2018-12-07 | 964,000 | 4,000 | 0.11 | 851,954,000 | 597,680 | 0.620 | 2018-12-05 |
| 466 | 2018-01-18 | 960,000 | 4,000 | 0.11 | 851,954,000 | 1,555,200 | 1.620 | 2018-01-16 |
| 467 | 2017-11-30 | 956,000 | 496,000 | 0.11 | 851,954,000 | 1,481,800 | 1.550 | 2017-11-28 |
| 468 | 2017-11-29 | 460,000 | 4,000 | 0.05 | 851,954,000 | 731,400 | 1.590 | 2017-11-27 |
| 469 | 2017-11-28 | 456,000 | 248,000 | 0.05 | 851,954,000 | 725,040 | 1.590 | 2017-11-24 |
| 470 | 2017-11-27 | 208,000 | 4,000 | 0.02 | 851,954,000 | 326,560 | 1.570 | 2017-11-23 |
| 471 | 2017-11-22 | 204,000 | 4,000 | 0.02 | 851,954,000 | 324,360 | 1.590 | 2017-11-20 |
| 472 | 2017-10-16 | 200,000 | 8,000 | 0.02 | 851,954,000 | 394,000 | 1.970 | 2017-10-12 |
| 473 | 2017-08-31 | 192,000 | 4,000 | 0.02 | 850,738,000 | 376,320 | 1.960 | 2017-08-29 |
| 474 | 2017-08-30 | 188,000 | 4,000 | 0.02 | 850,738,000 | 394,800 | 2.100 | 2017-08-28 |
| 475 | 2017-08-25 | 184,000 | 8,000 | 0.02 | 850,738,000 | 401,120 | 2.180 | 2017-08-22 |
| 476 | 2017-08-21 | 176,000 | 4,000 | 0.02 | 850,738,000 | 387,200 | 2.200 | 2017-08-17 |
| 477 | 2017-08-16 | 172,000 | 4,000 | 0.02 | 850,738,000 | 383,560 | 2.230 | 2017-08-14 |
| 478 | 2017-07-06 | 168,000 | 8,000 | 0.02 | 850,738,000 | 362,880 | 2.160 | 2017-07-04 |
| 479 | 2017-07-05 | 160,000 | 8,000 | 0.02 | 850,738,000 | 345,600 | 2.160 | 2017-07-03 |
| 480 | 2017-06-30 | 152,000 | 8,000 | 0.02 | 850,738,000 | 322,240 | 2.120 | 2017-06-28 |
| 481 | 2017-06-28 | 144,000 | 8,000 | 0.02 | 850,738,000 | 311,040 | 2.160 | 2017-06-26 |
| 482 | 2017-06-16 | 136,000 | 8,000 | 0.02 | 850,738,000 | 293,760 | 2.160 | 2017-06-14 |
| 483 | 2017-06-15 | 128,000 | 8,000 | 0.02 | 850,738,000 | 266,240 | 2.080 | 2017-06-13 |
| 484 | 2017-06-14 | 120,000 | 8,000 | 0.01 | 850,738,000 | 250,800 | 2.090 | 2017-06-12 |
| 485 | 2017-06-13 | 112,000 | 8,000 | 0.01 | 850,738,000 | 238,560 | 2.130 | 2017-06-09 |
| 486 | 2017-06-09 | 104,000 | 8,000 | 0.01 | 850,738,000 | 218,400 | 2.100 | 2017-06-07 |
| 487 | 2017-06-08 | 96,000 | 8,000 | 0.01 | 850,738,000 | 198,720 | 2.070 | 2017-06-06 |
| 488 | 2017-06-07 | 88,000 | 4,000 | 0.01 | 850,738,000 | 182,160 | 2.070 | 2017-06-05 |
| 489 | 2017-06-06 | 84,000 | 8,000 | 0.01 | 850,738,000 | 171,360 | 2.040 | 2017-06-02 |
| 490 | 2017-06-05 | 76,000 | 8,000 | 0.01 | 850,738,000 | 158,840 | 2.090 | 2017-06-01 |
| 491 | 2017-06-02 | 68,000 | 8,000 | 0.01 | 850,738,000 | 142,800 | 2.100 | 2017-05-31 |
| 492 | 2017-05-31 | 60,000 | 8,000 | 0.01 | 850,738,000 | 124,200 | 2.070 | 2017-05-26 |
| 493 | 2017-05-29 | 52,000 | 8,000 | 0.01 | 850,738,000 | 106,600 | 2.050 | 2017-05-25 |
| 494 | 2017-05-26 | 44,000 | 8,000 | 0.01 | 850,738,000 | 88,440 | 2.010 | 2017-05-24 |
| 495 | 2017-05-25 | 36,000 | 8,000 | 0.00 | 850,738,000 | 74,880 | 2.080 | 2017-05-23 |
| 496 | 2017-05-24 | 28,000 | 8,000 | 0.00 | 850,738,000 | 59,080 | 2.110 | 2017-05-22 |
| 497 | 2017-05-23 | 20,000 | 8,000 | 0.00 | 850,738,000 | 42,200 | 2.110 | 2017-05-19 |
| 498 | 2017-05-22 | 12,000 | 4,000 | 0.00 | 850,738,000 | 25,680 | 2.140 | 2017-05-18 |
| 499 | 2017-05-19 | 8,000 | 8,000 | 0.00 | 850,738,000 | 17,520 | 2.190 | 2017-05-17 |
| 500 | 2017-05-10 | 0 | -8,000 | 0.00 | 850,738,000 | 0 | 2.160 | 2017-05-08 |
| 501 | 2017-05-09 | 8,000 | -4,000 | 0.00 | 850,738,000 | 16,720 | 2.090 | 2017-05-05 |
| 502 | 2017-05-05 | 12,000 | 12,000 | 0.00 | 850,738,000 | 26,160 | 2.180 | 2017-05-02 |
| 503 | 2017-04-25 | 0 | -64,000 | 0.00 | 850,738,000 | 0 | 2.120 | 2017-04-21 |
| 504 | 2017-04-24 | 64,000 | 36,000 | 0.01 | 850,738,000 | 128,640 | 2.010 | 2017-04-20 |
| 505 | 2017-04-19 | 28,000 | -8,000 | 0.00 | 850,738,000 | 56,280 | 2.010 | 2017-04-13 |
| 506 | 2017-04-12 | 36,000 | -56,000 | 0.00 | 850,738,000 | 72,000 | 2.000 | 2017-04-10 |
| 507 | 2017-04-11 | 92,000 | 56,000 | 0.01 | 848,698,000 | 184,920 | 2.010 | 2017-04-07 |
| 508 | 2017-04-07 | 36,000 | -36,000 | 0.00 | 848,698,000 | 73,440 | 2.040 | 2017-04-05 |
| 509 | 2017-04-05 | 72,000 | 36,000 | 0.01 | 848,698,000 | 140,400 | 1.950 | 2017-03-31 |
| 510 | 2017-03-31 | 36,000 | -32,000 | 0.00 | 848,698,000 | 71,280 | 1.980 | 2017-03-29 |
| 511 | 2017-03-30 | 68,000 | 32,000 | 0.01 | 848,698,000 | 127,160 | 1.870 | 2017-03-28 |
| 512 | 2017-03-28 | 36,000 | 8,000 | 0.00 | 848,698,000 | 69,120 | 1.920 | 2017-03-24 |
| 513 | 2017-03-27 | 28,000 | 4,000 | 0.00 | 848,698,000 | 53,200 | 1.900 | 2017-03-23 |
| 514 | 2017-03-24 | 24,000 | 8,000 | 0.00 | 848,698,000 | 45,600 | 1.900 | 2017-03-22 |
| 515 | 2017-03-23 | 16,000 | 8,000 | 0.00 | 848,698,000 | 29,920 | 1.870 | 2017-03-21 |
| 516 | 2017-03-22 | 8,000 | 8,000 | 0.00 | 848,698,000 | 14,880 | 1.860 | 2017-03-20 |
| 517 | 2017-01-12 | 0 | -8,000 | 0.00 | 848,698,000 | 0 | 1.950 | 2017-01-10 |
| 518 | 2017-01-11 | 8,000 | -4,000 | 0.00 | 848,698,000 | 15,680 | 1.960 | 2017-01-09 |
| 519 | 2016-12-12 | 12,000 | -4,000 | 0.00 | 848,698,000 | 22,920 | 1.910 | 2016-12-08 |
| 520 | 2016-12-09 | 16,000 | -4,000 | 0.00 | 848,698,000 | 30,720 | 1.920 | 2016-12-07 |
| 521 | 2016-12-08 | 20,000 | -4,000 | 0.00 | 848,698,000 | 38,200 | 1.910 | 2016-12-06 |
| 522 | 2016-12-07 | 24,000 | -4,000 | 0.00 | 848,698,000 | 45,360 | 1.890 | 2016-12-05 |
| 523 | 2016-12-06 | 28,000 | -4,000 | 0.00 | 848,698,000 | 53,760 | 1.920 | 2016-12-02 |
| 524 | 2016-12-05 | 32,000 | -4,000 | 0.00 | 848,698,000 | 60,480 | 1.890 | 2016-12-01 |
| 525 | 2016-12-02 | 36,000 | -4,000 | 0.00 | 848,698,000 | 68,040 | 1.890 | 2016-11-30 |
| 526 | 2016-12-01 | 40,000 | -4,000 | 0.00 | 848,698,000 | 76,400 | 1.910 | 2016-11-29 |
| 527 | 2016-11-30 | 44,000 | -8,000 | 0.01 | 848,698,000 | 81,400 | 1.850 | 2016-11-28 |
| 528 | 2016-11-29 | 52,000 | -8,000 | 0.01 | 848,698,000 | 97,760 | 1.880 | 2016-11-25 |
| 529 | 2016-11-23 | 60,000 | -8,000 | 0.01 | 848,698,000 | 113,400 | 1.890 | 2016-11-21 |
| 530 | 2016-11-21 | 68,000 | 20,000 | 0.01 | 848,698,000 | 129,880 | 1.910 | 2016-11-17 |
| 531 | 2016-11-18 | 48,000 | 20,000 | 0.01 | 848,698,000 | 92,160 | 1.920 | 2016-11-16 |
| 532 | 2016-11-16 | 28,000 | 4,000 | 0.00 | 848,698,000 | 53,760 | 1.920 | 2016-11-14 |
| 533 | 2016-10-28 | 24,000 | 4,000 | 0.00 | 848,698,000 | 46,560 | 1.940 | 2016-10-26 |
| 534 | 2016-10-27 | 20,000 | 4,000 | 0.00 | 848,698,000 | 39,200 | 1.960 | 2016-10-25 |
| 535 | 2016-10-18 | 16,000 | 4,000 | 0.00 | 848,698,000 | 32,000 | 2.000 | 2016-10-14 |
| 536 | 2016-10-14 | 12,000 | 4,000 | 0.00 | 848,698,000 | 24,240 | 2.020 | 2016-10-12 |
| 537 | 2016-10-13 | 8,000 | 4,000 | 0.00 | 848,698,000 | 16,160 | 2.020 | 2016-10-11 |
| 538 | 2016-10-11 | 4,000 | 4,000 | 0.00 | 848,698,000 | 8,200 | 2.050 | 2016-10-06 |
| 539 | 2016-10-04 | 0 | -4,000 | 0.00 | 848,698,000 | 0 | 2.050 | 2016-09-30 |
| 540 | 2016-09-30 | 4,000 | -4,000 | 0.00 | 848,698,000 | 8,200 | 2.050 | 2016-09-28 |
| 541 | 2016-09-29 | 8,000 | -32,000 | 0.00 | 848,698,000 | 16,560 | 2.070 | 2016-09-27 |
| 542 | 2016-09-27 | 40,000 | 40,000 | 0.00 | 848,698,000 | 82,000 | 2.050 | 2016-09-23 |
| 543 | 2016-09-22 | 0 | -24,000 | 0.00 | 848,698,000 | 0 | 2.080 | 2016-09-20 |
| 544 | 2016-09-20 | 24,000 | 24,000 | 0.00 | 848,698,000 | 47,520 | 1.980 | 2016-09-15 |
| 545 | 2016-05-06 | 0 | -32,000 | 0.00 | 846,878,000 | 0 | 1.350 | 2016-05-04 |
| 546 | 2016-05-05 | 32,000 | -32,000 | 0.00 | 846,878,000 | 43,840 | 1.370 | 2016-05-03 |
| 547 | 2016-05-04 | 64,000 | -16,000 | 0.01 | 846,878,000 | 88,960 | 1.390 | 2016-04-29 |
| 548 | 2016-04-26 | 80,000 | 24,000 | 0.01 | 846,878,000 | 112,000 | 1.400 | 2016-04-22 |
| 549 | 2016-04-25 | 56,000 | -20,000 | 0.01 | 846,878,000 | 81,200 | 1.450 | 2016-04-21 |
| 550 | 2016-04-22 | 76,000 | -16,000 | 0.01 | 846,878,000 | 110,960 | 1.460 | 2016-04-20 |
| 551 | 2016-04-20 | 92,000 | 16,000 | 0.01 | 846,878,000 | 133,400 | 1.450 | 2016-04-18 |
| 552 | 2016-04-18 | 76,000 | 40,000 | 0.01 | 846,878,000 | 107,920 | 1.420 | 2016-04-14 |
| 553 | 2016-04-15 | 36,000 | 36,000 | 0.00 | 846,878,000 | 49,320 | 1.370 | 2016-04-13 |
| 554 | 2016-04-05 | 0 | -12,000 | 0.00 | 846,878,000 | 0 | 1.400 | 2016-03-31 |
| 555 | 2016-04-01 | 12,000 | 12,000 | 0.00 | 846,878,000 | 16,800 | 1.400 | 2016-03-30 |
| 556 | 2016-03-30 | 0 | -16,000 | 0.00 | 846,878,000 | 0 | 1.380 | 2016-03-24 |
| 557 | 2016-03-29 | 16,000 | -8,000 | 0.00 | 846,878,000 | 22,240 | 1.390 | 2016-03-23 |
| 558 | 2016-03-21 | 24,000 | 24,000 | 0.00 | 846,878,000 | 32,640 | 1.360 | 2016-03-17 |
| 559 | 2016-01-11 | 0 | -100,000 | 0.00 | 846,878,000 | 0 | 1.230 | 2016-01-07 |
| 560 | 2016-01-08 | 100,000 | 100,000 | 0.01 | 846,878,000 | 123,000 | 1.230 | 2016-01-06 |
| 561 | 2015-03-16 | 0 | -2,080,000 | 0.00 | 846,878,000 | 0 | 1.660 | 2015-03-12 |
| 562 | 2015-03-13 | 2,080,000 | -720,000 | 0.25 | 846,878,000 | 3,307,200 | 1.590 | 2015-03-11 |
| 563 | 2015-03-12 | 2,800,000 | -160,000 | 0.33 | 846,878,000 | 4,396,000 | 1.570 | 2015-03-10 |
| 564 | 2015-03-11 | 2,960,000 | -92,000 | 0.35 | 846,878,000 | 4,676,800 | 1.580 | 2015-03-09 |
| 565 | 2015-03-09 | 3,052,000 | -436,000 | 0.36 | 846,878,000 | 4,852,680 | 1.590 | 2015-03-05 |
| 566 | 2015-03-06 | 3,488,000 | -720,000 | 0.41 | 846,878,000 | 5,441,280 | 1.560 | 2015-03-04 |
| 567 | 2015-01-05 | 4,208,000 | -476,000 | 0.50 | 846,878,000 | 6,648,640 | 1.580 | 2014-12-30 |
| 568 | 2015-01-02 | 4,684,000 | -4,000 | 0.55 | 846,878,000 | 7,447,560 | 1.590 | 2014-12-29 |
| 569 | 2014-12-30 | 4,688,000 | -4,000 | 0.55 | 846,878,000 | 7,453,920 | 1.590 | 2014-12-23 |
| 570 | 2014-12-18 | 4,692,000 | -28,000 | 0.55 | 846,878,000 | 7,460,280 | 1.590 | 2014-12-16 |
| 571 | 2014-12-17 | 4,720,000 | -20,000 | 0.56 | 846,878,000 | 7,457,600 | 1.580 | 2014-12-15 |
| 572 | 2014-12-16 | 4,740,000 | -60,000 | 0.56 | 846,878,000 | 7,347,000 | 1.550 | 2014-12-12 |
| 573 | 2014-05-07 | 4,800,000 | 212,000 | 0.57 | 846,878,000 | 8,640,000 | 1.800 | 2014-05-02 |
| 574 | 2014-05-02 | 4,588,000 | 588,000 | 0.54 | 846,878,000 | 7,937,240 | 1.730 | 2014-04-29 |
| 575 | 2014-03-12 | 4,000,000 | -8,000 | 0.47 | 846,878,000 | 9,360,000 | 2.340 | 2014-03-10 |
| 576 | 2014-03-07 | 4,008,000 | 8,000 | 0.47 | 846,878,000 | 9,699,360 | 2.420 | 2014-03-05 |
| 577 | 2014-03-05 | 4,000,000 | 320,000 | 0.47 | 846,878,000 | 9,880,000 | 2.470 | 2014-03-03 |
| 578 | 2014-03-04 | 3,680,000 | 340,000 | 0.43 | 846,878,000 | 9,089,600 | 2.470 | 2014-02-28 |
| 579 | 2014-03-03 | 3,340,000 | 296,000 | 0.39 | 846,878,000 | 8,483,600 | 2.540 | 2014-02-27 |
| 580 | 2014-02-28 | 3,044,000 | 1,040,000 | 0.36 | 846,878,000 | 7,579,560 | 2.490 | 2014-02-26 |
| 581 | 2014-02-25 | 2,004,000 | 4,000 | 0.24 | 846,878,000 | 4,468,920 | 2.230 | 2014-02-21 |
| 582 | 2014-02-18 | 2,000,000 | 376,000 | 0.24 | 846,878,000 | 4,580,000 | 2.290 | 2014-02-14 |
| 583 | 2014-02-17 | 1,624,000 | 20,000 | 0.19 | 846,878,000 | 3,718,960 | 2.290 | 2014-02-13 |
| 584 | 2014-02-14 | 1,604,000 | 8,000 | 0.19 | 846,878,000 | 3,673,160 | 2.290 | 2014-02-12 |
| 585 | 2014-02-13 | 1,596,000 | 16,000 | 0.19 | 846,878,000 | 3,638,880 | 2.280 | 2014-02-11 |
| 586 | 2014-02-12 | 1,580,000 | 104,000 | 0.19 | 846,878,000 | 3,634,000 | 2.300 | 2014-02-10 |
| 587 | 2014-02-10 | 1,476,000 | 120,000 | 0.17 | 846,878,000 | 3,247,200 | 2.200 | 2014-02-06 |
| 588 | 2014-02-07 | 1,356,000 | 12,000 | 0.16 | 846,878,000 | 2,996,760 | 2.210 | 2014-02-05 |
| 589 | 2014-02-06 | 1,344,000 | 12,000 | 0.16 | 846,878,000 | 3,024,000 | 2.250 | 2014-02-04 |
| 590 | 2014-02-04 | 1,332,000 | 52,000 | 0.16 | 846,878,000 | 3,036,960 | 2.280 | 2014-01-28 |
| 591 | 2014-01-29 | 1,280,000 | 140,000 | 0.15 | 846,878,000 | 2,880,000 | 2.250 | 2014-01-27 |
| 592 | 2014-01-27 | 1,140,000 | 28,000 | 0.13 | 846,878,000 | 2,622,000 | 2.300 | 2014-01-23 |
| 593 | 2014-01-24 | 1,112,000 | 296,000 | 0.13 | 846,878,000 | 2,557,600 | 2.300 | 2014-01-22 |
| 594 | 2014-01-23 | 816,000 | 204,000 | 0.10 | 846,878,000 | 1,876,800 | 2.300 | 2014-01-21 |
| 595 | 2014-01-22 | 612,000 | 16,000 | 0.07 | 846,878,000 | 1,377,000 | 2.250 | 2014-01-20 |
| 596 | 2014-01-21 | 596,000 | 24,000 | 0.07 | 846,878,000 | 1,341,000 | 2.250 | 2014-01-17 |
| 597 | 2014-01-17 | 572,000 | 96,000 | 0.07 | 846,878,000 | 1,298,440 | 2.270 | 2014-01-15 |
| 598 | 2014-01-15 | 476,000 | 80,000 | 0.06 | 846,878,000 | 1,094,800 | 2.300 | 2014-01-13 |
| 599 | 2014-01-13 | 396,000 | 20,000 | 0.05 | 846,878,000 | 910,800 | 2.300 | 2014-01-09 |
| 600 | 2014-01-10 | 376,000 | 312,000 | 0.04 | 846,878,000 | 872,320 | 2.320 | 2014-01-08 |
| 601 | 2014-01-08 | 64,000 | 12,000 | 0.01 | 846,878,000 | 144,640 | 2.260 | 2014-01-06 |
| 602 | 2014-01-07 | 52,000 | 20,000 | 0.01 | 846,878,000 | 118,040 | 2.270 | 2014-01-03 |
| 603 | 2014-01-06 | 32,000 | 20,000 | 0.00 | 846,878,000 | 72,000 | 2.250 | 2014-01-02 |
| 604 | 2014-01-03 | 12,000 | 12,000 | 0.00 | 846,878,000 | 26,160 | 2.180 | 2013-12-30 |
| 605 | 2011-05-30 | 0 | -16,000 | 0.00 | 846,878,000 | 0 | 1.760 | 2011-05-26 |
| 606 | 2011-05-27 | 16,000 | 16,000 | 0.00 | 846,878,000 | 28,160 | 1.760 | 2011-05-25 |
| 607 | 2011-05-06 | 0 | -16,000 | 0.00 | 423,439,000 | 0 | 1.860 | 2011-05-04 |
| 608 | 2011-05-05 | 16,000 | 16,000 | 0.00 | 423,439,000 | 30,640 | 1.915 | 2011-05-03 |
Webb-site Database - Powered By Linux Group