L.K. Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00558  2006-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.210 2026-02-03
2 2026-02-04 3.250 2026-02-02
3 2026-02-03 3.340 2026-01-30
4 2026-01-27 4,906,000 40,000 0.36 1,364,391,500 18,054,080 3.680 2026-01-23
5 2026-01-23 4,866,000 92,500 0.36 1,364,391,500 17,858,220 3.670 2026-01-21
6 2026-01-21 4,773,500 -10,000 0.35 1,364,391,500 17,423,275 3.650 2026-01-19
7 2026-01-20 4,783,500 195,000 0.35 1,364,391,500 17,890,290 3.740 2026-01-16
8 2026-01-15 4,588,500 95,000 0.34 1,364,391,500 16,472,715 3.590 2026-01-13
9 2026-01-12 4,493,500 -10,000 0.33 1,364,391,500 15,098,160 3.360 2026-01-08
10 2026-01-09 4,503,500 -72,500 0.33 1,364,391,500 15,131,760 3.360 2026-01-07
11 2026-01-07 4,576,000 60,000 0.34 1,364,391,500 15,832,960 3.460 2026-01-05
12 2025-12-22 4,516,000 -92,500 0.33 1,364,391,500 14,722,160 3.260 2025-12-18
13 2025-12-19 4,608,500 -75,000 0.34 1,364,391,500 15,392,390 3.340 2025-12-17
14 2025-12-18 4,683,500 -50,000 0.34 1,364,391,500 16,064,405 3.430 2025-12-16
15 2025-12-16 4,733,500 55,000 0.35 1,364,391,500 17,182,605 3.630 2025-12-12
16 2025-12-11 4,678,500 -20,000 0.34 1,364,391,500 16,094,040 3.440 2025-12-09
17 2025-12-08 4,698,500 90,000 0.34 1,364,391,500 16,256,810 3.460 2025-12-04
18 2025-12-05 4,608,500 -107,500 0.34 1,364,391,500 14,839,370 3.220 2025-12-03
19 2025-12-02 4,716,000 10,000 0.35 1,364,391,500 15,798,600 3.350 2025-11-28
20 2025-11-28 4,706,000 72,500 0.34 1,364,391,500 15,435,680 3.280 2025-11-26
21 2025-11-27 4,633,500 110,000 0.34 1,364,391,500 14,780,865 3.190 2025-11-25
22 2025-11-26 4,523,500 17,500 0.33 1,364,391,500 14,249,025 3.150 2025-11-24
23 2025-11-17 4,506,000 -37,500 0.33 1,364,391,500 16,176,540 3.590 2025-11-13
24 2025-11-14 4,543,500 35,000 0.33 1,364,391,500 16,538,340 3.640 2025-11-12
25 2025-11-13 4,508,500 -22,500 0.33 1,364,391,500 16,365,855 3.630 2025-11-11
26 2025-11-12 4,531,000 -10,000 0.33 1,364,391,500 16,447,530 3.630 2025-11-10
27 2025-11-11 4,541,000 -22,500 0.33 1,364,391,500 16,393,010 3.610 2025-11-07
28 2025-11-10 4,563,500 67,500 0.33 1,364,391,500 16,976,220 3.720 2025-11-06
29 2025-11-07 4,496,000 -20,000 0.33 1,364,391,500 16,185,600 3.600 2025-11-05
30 2025-11-05 4,516,000 17,500 0.33 1,364,391,500 16,980,160 3.760 2025-11-03
31 2025-11-03 4,498,500 -2,500 0.33 1,364,391,500 17,139,285 3.810 2025-10-30
32 2025-10-31 4,501,000 10,000 0.33 1,364,391,500 17,688,930 3.930 2025-10-28
33 2025-10-23 4,491,000 35,000 0.33 1,364,391,500 18,143,640 4.040 2025-10-21
34 2025-10-21 4,456,000 -50,000 0.33 1,364,391,500 17,512,080 3.930 2025-10-17
35 2025-10-20 4,506,000 -40,000 0.33 1,364,391,500 18,429,540 4.090 2025-10-16
36 2025-10-17 4,546,000 25,000 0.33 1,364,391,500 18,684,060 4.110 2025-10-15
37 2025-10-16 4,521,000 -55,000 0.33 1,364,391,500 18,445,680 4.080 2025-10-14
38 2025-10-15 4,576,000 20,000 0.34 1,364,391,500 19,859,840 4.340 2025-10-13
39 2025-10-14 4,556,000 50,000 0.33 1,364,391,500 20,638,680 4.530 2025-10-10
40 2025-10-13 4,506,000 -10,000 0.33 1,364,391,500 21,448,560 4.760 2025-10-09
41 2025-10-10 4,516,000 45,000 0.33 1,364,391,500 22,173,560 4.910 2025-10-08
42 2025-10-09 4,471,000 35,000 0.33 1,364,391,500 21,952,610 4.910 2025-10-06
43 2025-10-08 4,436,000 147,500 0.33 1,364,391,500 22,490,520 5.070 2025-10-03
44 2025-10-03 4,288,500 55,000 0.31 1,364,391,500 20,799,225 4.850 2025-09-30
45 2025-10-02 4,233,500 50,000 0.31 1,364,391,500 20,701,815 4.890 2025-09-29
46 2025-09-30 4,183,500 130,000 0.31 1,364,391,500 20,206,305 4.830 2025-09-26
47 2025-09-29 4,053,500 67,500 0.30 1,364,391,500 19,943,220 4.920 2025-09-25
48 2025-09-25 3,986,000 -95,000 0.29 1,364,391,500 19,730,700 4.950 2025-09-23
49 2025-09-24 4,081,000 252,500 0.30 1,364,391,500 20,649,860 5.060 2025-09-22
50 2025-09-23 3,828,500 60,000 0.28 1,364,391,500 19,678,490 5.140 2025-09-19
51 2025-09-22 3,768,500 -10,000 0.28 1,364,391,500 17,900,375 4.750 2025-09-18
52 2025-09-19 3,778,500 -7,500 0.28 1,364,391,500 17,834,520 4.720 2025-09-17
53 2025-09-18 3,786,000 25,000 0.28 1,364,391,500 17,264,160 4.560 2025-09-16
54 2025-09-17 3,761,000 30,000 0.28 1,364,391,500 17,338,210 4.610 2025-09-15
55 2025-09-16 3,731,000 20,000 0.27 1,364,391,500 17,722,250 4.750 2025-09-12
56 2025-09-11 3,711,000 10,000 0.27 1,364,391,500 18,443,670 4.970 2025-09-09
57 2025-09-08 3,701,000 20,000 0.27 1,364,391,500 19,319,220 5.220 2025-09-04
58 2025-09-04 3,681,000 -10,000 0.27 1,364,391,500 22,086,000 6.000 2025-09-02
59 2025-09-01 3,691,000 -25,000 0.27 1,364,391,500 19,968,310 5.410 2025-08-28
60 2025-08-28 3,716,000 5,000 0.27 1,364,391,500 21,775,760 5.860 2025-08-26
61 2025-08-27 3,711,000 10,000 0.27 1,364,391,500 22,303,110 6.010 2025-08-25
62 2025-08-26 3,701,000 10,000 0.27 1,364,391,500 22,835,170 6.170 2025-08-22
63 2025-08-22 3,691,000 15,000 0.27 1,364,391,500 23,733,130 6.430 2025-08-20
64 2025-08-21 3,676,000 -167,500 0.27 1,364,391,500 24,298,360 6.610 2025-08-19
65 2025-08-20 3,843,500 -385,000 0.28 1,364,391,500 26,327,975 6.850 2025-08-18
66 2025-08-19 4,228,500 -55,000 0.31 1,364,391,500 28,711,515 6.790 2025-08-15
67 2025-08-18 4,283,500 67,500 0.31 1,364,391,500 19,918,275 4.650 2025-08-14
68 2025-08-15 4,216,000 -30,000 0.31 1,364,391,500 16,948,320 4.020 2025-08-13
69 2025-08-13 4,246,000 -30,000 0.31 1,364,391,500 15,370,520 3.620 2025-08-11
70 2025-08-07 4,276,000 -20,000 0.31 1,364,391,500 13,725,960 3.210 2025-08-05
71 2025-08-05 4,296,000 20,000 0.31 1,364,391,500 13,317,600 3.100 2025-08-01
72 2025-07-22 4,276,000 30,000 0.31 1,364,391,500 14,880,480 3.480 2025-07-18
73 2025-07-17 4,246,000 10,000 0.31 1,364,391,500 14,393,940 3.390 2025-07-15
74 2025-07-14 4,236,000 -10,000 0.31 1,364,391,500 15,164,880 3.580 2025-07-10
75 2025-07-07 4,246,000 -315,000 0.31 1,364,391,500 14,011,800 3.300 2025-07-03
76 2025-07-04 4,561,000 -10,000 0.33 1,364,391,500 15,096,910 3.310 2025-07-02
77 2025-07-03 4,571,000 -260,000 0.34 1,364,391,500 15,541,400 3.400 2025-06-30
78 2025-06-30 4,831,000 -27,500 0.35 1,364,391,500 13,816,660 2.860 2025-06-26
79 2025-06-26 4,858,500 -10,000 0.36 1,364,391,500 13,798,140 2.840 2025-06-24
80 2025-06-23 4,868,500 10,000 0.36 1,364,391,500 13,144,950 2.700 2025-06-19
81 2025-06-16 4,858,500 -15,000 0.36 1,364,391,500 14,186,820 2.920 2025-06-12
82 2025-06-13 4,873,500 -10,000 0.36 1,364,391,500 14,766,705 3.030 2025-06-11
83 2025-06-09 4,883,500 10,000 0.36 1,364,391,500 13,869,140 2.840 2025-06-05
84 2025-06-05 4,873,500 20,000 0.36 1,364,391,500 14,279,355 2.930 2025-06-03
85 2025-05-29 4,853,500 25,000 0.36 1,364,391,500 14,220,755 2.930 2025-05-27
86 2025-05-23 4,828,500 -10,000 0.35 1,364,391,500 14,002,650 2.900 2025-05-21
87 2025-05-22 4,838,500 10,000 0.35 1,364,391,500 13,838,110 2.860 2025-05-20
88 2025-05-21 4,828,500 -60,000 0.35 1,364,391,500 14,099,220 2.920 2025-05-19
89 2025-05-20 4,888,500 40,000 0.36 1,364,391,500 14,274,420 2.920 2025-05-16
90 2025-05-16 4,848,500 20,000 0.36 1,364,391,500 14,787,925 3.050 2025-05-14
91 2025-05-15 4,828,500 30,000 0.35 1,364,391,500 14,630,355 3.030 2025-05-13
92 2025-05-13 4,798,500 35,000 0.35 1,364,391,500 13,867,665 2.890 2025-05-09
93 2025-05-07 4,763,500 25,000 0.35 1,364,391,500 13,242,530 2.780 2025-05-02
94 2025-05-06 4,738,500 40,000 0.35 1,364,391,500 13,173,030 2.780 2025-04-30
95 2025-04-28 4,698,500 -5,000 0.34 1,364,391,500 12,920,875 2.750 2025-04-24
96 2025-04-25 4,703,500 -10,000 0.34 1,364,391,500 13,122,765 2.790 2025-04-23
97 2025-04-16 4,713,500 10,000 0.35 1,364,391,500 12,632,180 2.680 2025-04-14
98 2025-04-08 4,703,500 5,000 0.34 1,364,391,500 13,546,080 2.880 2025-04-03
99 2025-03-31 4,698,500 7,500 0.34 1,364,391,500 14,612,335 3.110 2025-03-27
100 2025-03-28 4,691,000 -15,000 0.34 1,364,391,500 14,964,290 3.190 2025-03-26
101 2025-03-27 4,706,000 50,000 0.34 1,364,391,500 15,153,320 3.220 2025-03-25
102 2025-03-26 4,656,000 5,000 0.34 1,364,391,500 15,551,040 3.340 2025-03-24
103 2025-03-25 4,651,000 145,000 0.34 1,364,391,500 15,394,810 3.310 2025-03-21
104 2025-03-20 4,506,000 -5,000 0.33 1,364,391,500 15,906,180 3.530 2025-03-18
105 2025-03-18 4,511,000 -5,000 0.33 1,364,391,500 15,337,400 3.400 2025-03-14
106 2025-03-14 4,516,000 2,500 0.33 1,364,391,500 14,767,320 3.270 2025-03-12
107 2025-03-13 4,513,500 5,000 0.33 1,364,391,500 14,939,685 3.310 2025-03-11
108 2025-03-12 4,508,500 -2,500 0.33 1,364,391,500 15,238,730 3.380 2025-03-10
109 2025-03-11 4,511,000 -10,000 0.33 1,364,391,500 15,247,180 3.380 2025-03-07
110 2025-03-10 4,521,000 2,500 0.33 1,364,391,500 15,009,720 3.320 2025-03-06
111 2025-03-06 4,518,500 12,000 0.33 1,364,391,500 14,233,275 3.150 2025-03-04
112 2025-03-04 4,506,500 5,000 0.33 1,364,391,500 14,375,735 3.190 2025-02-28
113 2025-03-03 4,501,500 -30,000 0.33 1,364,391,500 15,440,145 3.430 2025-02-27
114 2025-02-28 4,531,500 27,500 0.33 1,364,391,500 15,814,935 3.490 2025-02-26
115 2025-02-27 4,504,000 -5,000 0.33 1,364,391,500 13,962,400 3.100 2025-02-25
116 2025-02-25 4,509,000 50,000 0.33 1,364,391,500 14,338,620 3.180 2025-02-21
117 2025-02-24 4,459,000 -40,000 0.33 1,364,391,500 14,402,570 3.230 2025-02-20
118 2025-02-21 4,499,000 5,000 0.33 1,364,391,500 13,497,000 3.000 2025-02-19
119 2025-02-18 4,494,000 22,500 0.33 1,364,391,500 12,762,960 2.840 2025-02-14
120 2025-02-17 4,471,500 10,000 0.33 1,364,391,500 12,162,480 2.720 2025-02-13
121 2025-02-10 4,461,500 -40,000 0.33 1,364,391,500 12,492,200 2.800 2025-02-06
122 2025-02-06 4,501,500 5,000 0.33 1,364,391,500 11,838,945 2.630 2025-02-04
123 2025-01-27 4,496,500 -10,000 0.33 1,364,391,500 11,556,005 2.570 2025-01-23
124 2025-01-08 4,506,500 -50,000 0.33 1,364,391,500 11,536,640 2.560 2025-01-06
125 2025-01-07 4,556,500 10,000 0.33 1,364,391,500 11,619,075 2.550 2025-01-03
126 2025-01-06 4,546,500 5,000 0.33 1,364,391,500 12,002,760 2.640 2025-01-02
127 2025-01-03 4,541,500 -40,000 0.33 1,364,391,500 12,216,635 2.690 2024-12-30
128 2025-01-02 4,581,500 40,000 0.34 1,364,391,500 12,644,940 2.760 2024-12-27
129 2024-12-23 4,541,500 10,000 0.33 1,364,391,500 13,124,935 2.890 2024-12-19
130 2024-12-20 4,531,500 -30,000 0.33 1,364,391,500 13,141,350 2.900 2024-12-18
131 2024-12-16 4,561,500 -10,000 0.33 1,364,391,500 14,140,650 3.100 2024-12-12
132 2024-12-12 4,571,500 -20,000 0.34 1,364,391,500 13,897,360 3.040 2024-12-10
133 2024-12-05 4,591,500 10,000 0.34 1,364,391,500 13,820,415 3.010 2024-12-03
134 2024-12-04 4,581,500 40,000 0.34 1,364,391,500 14,202,650 3.100 2024-12-02
135 2024-11-29 4,541,500 20,000 0.33 1,364,391,500 14,714,460 3.240 2024-11-27
136 2024-11-28 4,521,500 30,000 0.33 1,364,391,500 14,016,650 3.100 2024-11-26
137 2024-11-27 4,491,500 -30,000 0.33 1,364,391,500 14,058,395 3.130 2024-11-25
138 2024-11-22 4,521,500 -10,000 0.33 1,364,391,500 15,327,885 3.390 2024-11-20
139 2024-11-21 4,531,500 10,000 0.33 1,364,391,500 15,135,210 3.340 2024-11-19
140 2024-11-15 4,521,500 20,000 0.33 1,364,391,500 15,644,390 3.460 2024-11-13
141 2024-11-14 4,501,500 -10,000 0.33 1,364,391,500 16,205,400 3.600 2024-11-12
142 2024-11-11 4,511,500 -100,000 0.33 1,364,391,500 16,557,205 3.670 2024-11-07
143 2024-11-08 4,611,500 -15,000 0.34 1,364,391,500 17,938,735 3.890 2024-11-06
144 2024-11-07 4,626,500 -97,500 0.34 1,364,391,500 14,480,945 3.130 2024-11-05
145 2024-11-05 4,724,000 -10,000 0.35 1,364,391,500 14,124,760 2.990 2024-11-01
146 2024-10-31 4,734,000 -10,000 0.35 1,364,391,500 14,675,400 3.100 2024-10-29
147 2024-10-30 4,744,000 27,500 0.35 1,364,391,500 14,943,600 3.150 2024-10-28
148 2024-10-29 4,716,500 50,000 0.35 1,364,391,500 14,856,975 3.150 2024-10-25
149 2024-10-25 4,666,500 10,000 0.34 1,364,391,500 14,466,150 3.100 2024-10-23
150 2024-10-23 4,656,500 67,500 0.34 1,364,391,500 14,109,195 3.030 2024-10-21
151 2024-10-22 4,589,000 20,000 0.34 1,364,391,500 13,812,890 3.010 2024-10-18
152 2024-10-17 4,569,000 -60,000 0.33 1,364,391,500 13,661,310 2.990 2024-10-15
153 2024-10-14 4,629,000 5,000 0.34 1,364,391,500 15,275,700 3.300 2024-10-09
154 2024-10-10 4,624,000 -15,000 0.34 1,364,391,500 16,738,880 3.620 2024-10-08
155 2024-10-09 4,639,000 10,000 0.34 1,364,391,500 19,901,310 4.290 2024-10-07
156 2024-10-08 4,629,000 -60,000 0.34 1,364,391,500 17,358,750 3.750 2024-10-04
157 2024-10-07 4,689,000 -2,500 0.34 1,364,391,500 16,786,620 3.580 2024-10-03
158 2024-10-04 4,691,500 7,500 0.34 1,364,391,500 17,780,785 3.790 2024-10-02
159 2024-10-03 4,684,000 10,000 0.34 1,364,391,500 16,956,080 3.620 2024-09-30
160 2024-10-02 4,674,000 -15,000 0.34 1,364,391,500 15,470,940 3.310 2024-09-27
161 2024-09-30 4,689,000 32,500 0.34 1,364,391,500 13,879,440 2.960 2024-09-26
162 2024-09-26 4,656,500 -5,000 0.34 1,364,391,500 13,038,200 2.800 2024-09-24
163 2024-09-24 4,661,500 -5,000 0.34 1,364,391,500 12,539,435 2.690 2024-09-20
164 2024-09-19 4,666,500 -60,000 0.34 1,364,391,500 11,059,605 2.370 2024-09-16
165 2024-09-13 4,726,500 5,000 0.35 1,364,391,500 11,438,130 2.420 2024-09-11
166 2024-09-12 4,721,500 -50,000 0.35 1,364,391,500 11,614,890 2.460 2024-09-10
167 2024-09-11 4,771,500 -95,000 0.35 1,364,391,500 11,976,465 2.510 2024-09-09
168 2024-09-02 4,866,500 5,000 0.36 1,364,391,500 11,971,590 2.460 2024-08-29
169 2024-08-23 4,861,500 -52,500 0.36 1,364,391,500 12,445,440 2.560 2024-08-21
170 2024-08-22 4,914,000 -5,000 0.36 1,364,391,500 12,874,680 2.620 2024-08-20
171 2024-08-21 4,919,000 -170,000 0.36 1,364,391,500 13,133,730 2.670 2024-08-19
172 2024-08-20 5,089,000 60,000 0.37 1,364,391,500 15,063,440 2.960 2024-08-16
173 2024-08-08 5,029,000 -22,500 0.37 1,364,391,500 14,332,650 2.850 2024-08-06
174 2024-08-07 5,051,500 -5,000 0.37 1,364,391,500 14,194,715 2.810 2024-08-05
175 2024-07-30 5,056,500 2,500 0.37 1,364,391,500 14,411,025 2.850 2024-07-26
176 2024-07-17 5,054,000 5,000 0.37 1,364,391,500 15,768,480 3.120 2024-07-15
177 2024-06-25 5,049,000 -100,000 0.37 1,364,391,500 17,166,600 3.400 2024-06-21
178 2024-06-24 5,149,000 -50,000 0.38 1,364,391,500 17,970,010 3.490 2024-06-20
179 2024-06-21 5,199,000 -7,500 0.38 1,364,391,500 18,716,400 3.600 2024-06-19
180 2024-06-19 5,206,500 50,000 0.38 1,364,391,500 18,014,490 3.460 2024-06-17
181 2024-06-14 5,156,500 50,000 0.38 1,364,391,500 18,202,445 3.530 2024-06-12
182 2024-06-07 5,106,500 50,000 0.37 1,364,391,500 19,251,505 3.770 2024-06-05
183 2024-06-06 5,056,500 50,000 0.37 1,364,391,500 19,416,960 3.840 2024-06-04
184 2024-06-04 5,006,500 30,000 0.37 1,364,391,500 18,223,660 3.640 2024-05-31
185 2024-06-03 4,976,500 -40,000 0.36 1,364,391,500 18,661,875 3.750 2024-05-30
186 2024-05-31 5,016,500 -10,000 0.37 1,364,391,500 18,912,205 3.770 2024-05-29
187 2024-05-29 5,026,500 15,000 0.37 1,364,391,500 20,106,000 4.000 2024-05-27
188 2024-05-24 5,011,500 5,000 0.37 1,364,391,500 20,296,575 4.050 2024-05-22
189 2024-05-23 5,006,500 -2,500 0.37 1,364,391,500 20,326,390 4.060 2024-05-21
190 2024-05-22 5,009,000 30,000 0.37 1,364,391,500 21,789,150 4.350 2024-05-20
191 2024-05-21 4,979,000 -7,500 0.36 1,364,391,500 22,007,180 4.420 2024-05-17
192 2024-05-20 4,986,500 10,000 0.37 1,364,391,500 21,691,275 4.350 2024-05-16
193 2024-05-17 4,976,500 -22,500 0.36 1,364,391,500 22,543,545 4.530 2024-05-14
194 2024-05-16 4,999,000 50,000 0.37 1,364,391,500 20,995,800 4.200 2024-05-13
195 2024-05-14 4,949,000 -10,000 0.36 1,364,391,500 21,924,070 4.430 2024-05-10
196 2024-05-13 4,959,000 -27,500 0.36 1,364,391,500 21,522,060 4.340 2024-05-09
197 2024-05-10 4,986,500 17,500 0.37 1,364,391,500 18,699,375 3.750 2024-05-08
198 2024-05-09 4,969,000 32,500 0.36 1,364,391,500 19,130,650 3.850 2024-05-07
199 2024-05-07 4,936,500 -65,000 0.36 1,364,391,500 16,784,100 3.400 2024-05-03
200 2024-05-06 5,001,500 10,000 0.37 1,364,391,500 16,654,995 3.330 2024-05-02
201 2024-05-02 4,991,500 75,000 0.37 1,364,391,500 15,872,970 3.180 2024-04-29
202 2024-04-10 4,916,500 -5,000 0.36 1,376,391,500 15,437,810 3.140 2024-04-08
203 2024-04-09 4,921,500 5,000 0.36 1,376,391,500 14,912,145 3.030 2024-04-05
204 2024-04-03 4,916,500 -40,000 0.36 1,376,391,500 15,732,800 3.200 2024-03-28
205 2024-03-28 4,956,500 -315,000 0.36 1,376,391,500 15,910,365 3.210 2024-03-26
206 2024-03-26 5,271,500 20,000 0.38 1,376,391,500 17,448,665 3.310 2024-03-22
207 2024-03-25 5,251,500 -10,000 0.38 1,376,391,500 18,117,675 3.450 2024-03-21
208 2024-03-22 5,261,500 5,000 0.38 1,376,391,500 17,205,105 3.270 2024-03-20
209 2024-03-13 5,256,500 -17,500 0.38 1,376,391,500 17,872,100 3.400 2024-03-11
210 2024-03-12 5,274,000 -5,000 0.38 1,376,391,500 17,351,460 3.290 2024-03-08
211 2024-03-11 5,279,000 10,000 0.38 1,376,391,500 17,315,120 3.280 2024-03-07
212 2024-03-08 5,269,000 2,500 0.38 1,376,391,500 17,967,290 3.410 2024-03-06
213 2024-03-07 5,266,500 -2,500 0.38 1,376,391,500 17,063,460 3.240 2024-03-05
214 2024-03-06 5,269,000 20,000 0.38 1,376,391,500 17,967,290 3.410 2024-03-04
215 2024-02-29 5,249,000 335,000 0.38 1,376,391,500 18,738,930 3.570 2024-02-27
216 2024-01-25 4,914,000 7,500 0.36 1,376,391,500 16,658,460 3.390 2024-01-23
217 2024-01-24 4,906,500 -105,000 0.36 1,376,391,500 16,485,840 3.360 2024-01-22
218 2024-01-22 5,011,500 20,000 0.36 1,376,391,500 18,191,745 3.630 2024-01-18
219 2024-01-19 4,991,500 5,000 0.36 1,376,391,500 18,169,060 3.640 2024-01-17
220 2024-01-08 4,986,500 175,000 0.36 1,376,391,500 22,538,980 4.520 2024-01-04
221 2023-12-21 4,811,500 230,000 0.35 1,376,391,500 22,662,165 4.710 2023-12-19
222 2023-12-19 4,581,500 5,000 0.33 1,376,391,500 23,457,280 5.120 2023-12-15
223 2023-12-18 4,576,500 -5,000 0.33 1,376,391,500 22,653,675 4.950 2023-12-14
224 2023-12-15 4,581,500 130,000 0.33 1,376,391,500 22,678,425 4.950 2023-12-13
225 2023-12-12 4,451,500 2,500 0.32 1,376,391,500 23,192,315 5.210 2023-12-08
226 2023-12-11 4,449,000 205,000 0.32 1,376,391,500 23,757,660 5.340 2023-12-07
227 2023-12-07 4,244,000 392,500 0.31 1,376,391,500 22,747,840 5.360 2023-12-05
228 2023-12-06 3,851,500 57,500 0.28 1,376,391,500 21,683,945 5.630 2023-12-04
229 2023-12-05 3,794,000 140,000 0.28 1,376,391,500 21,701,680 5.720 2023-12-01
230 2023-12-04 3,654,000 -167,500 0.27 1,376,391,500 21,302,820 5.830 2023-11-30
231 2023-12-01 3,821,500 215,000 0.28 1,376,391,500 22,929,000 6.000 2023-11-29
232 2023-11-30 3,606,500 102,500 0.26 1,376,391,500 22,360,300 6.200 2023-11-28
233 2023-11-29 3,504,000 105,000 0.25 1,376,391,500 22,145,280 6.320 2023-11-27
234 2023-11-28 3,399,000 7,500 0.25 1,376,391,500 21,889,560 6.440 2023-11-24
235 2023-11-20 3,391,500 137,500 0.25 1,376,391,500 23,333,520 6.880 2023-11-16
236 2023-11-17 3,254,000 7,500 0.24 1,376,391,500 23,396,260 7.190 2023-11-15
237 2023-11-16 3,246,500 55,000 0.24 1,376,391,500 22,173,595 6.830 2023-11-14
238 2023-11-08 3,191,500 20,000 0.23 1,376,391,500 23,202,205 7.270 2023-11-06
239 2023-11-06 3,171,500 5,000 0.23 1,376,391,500 20,519,605 6.470 2023-11-02
240 2023-10-25 3,166,500 210,000 0.23 1,376,391,500 21,088,890 6.660 2023-10-20
241 2023-10-24 2,956,500 100,000 0.21 1,376,391,500 20,104,200 6.800 2023-10-19
242 2023-10-16 2,856,500 50,000 0.21 1,376,391,500 21,880,790 7.660 2023-10-12
243 2023-10-10 2,806,500 5,000 0.20 1,376,391,500 22,171,350 7.900 2023-10-06
244 2023-10-09 2,801,500 -2,500 0.20 1,376,391,500 21,543,535 7.690 2023-10-05
245 2023-09-21 2,804,000 -5,000 0.20 1,376,391,500 22,039,440 7.860 2023-09-19
246 2023-09-19 2,809,000 -5,000 0.20 1,376,391,500 22,893,350 8.150 2023-09-15
247 2023-09-11 2,814,000 5,000 0.20 1,376,391,500 21,583,380 7.670 2023-09-06
248 2023-09-07 2,809,000 -7,500 0.20 1,376,391,500 21,488,850 7.650 2023-09-05
249 2023-09-05 2,816,500 -42,500 0.20 1,376,391,500 21,180,080 7.520 2023-08-31
250 2023-09-04 2,859,000 50,000 0.21 1,376,391,500 21,442,500 7.500 2023-08-30
251 2023-08-08 2,809,000 -10,000 0.20 1,376,391,500 23,258,520 8.280 2023-08-04
252 2023-07-31 2,819,000 -10,000 0.20 1,376,391,500 23,623,220 8.380 2023-07-27
253 2023-07-27 2,829,000 40,000 0.21 1,376,391,500 22,235,940 7.860 2023-07-25
254 2023-07-24 2,789,000 7,500 0.20 1,376,391,500 20,917,500 7.500 2023-07-20
255 2023-07-05 2,781,500 -5,000 0.20 1,376,391,500 21,473,180 7.720 2023-07-03
256 2023-07-04 2,786,500 107,500 0.20 1,376,391,500 19,728,420 7.080 2023-06-30
257 2023-07-03 2,679,000 5,000 0.19 1,376,391,500 19,342,380 7.220 2023-06-29
258 2023-06-30 2,674,000 -2,500 0.19 1,376,391,500 23,023,140 8.610 2023-06-28
259 2023-06-26 2,676,500 -10,000 0.19 1,376,391,500 24,757,625 9.250 2023-06-21
260 2023-06-23 2,686,500 10,000 0.20 1,376,391,500 24,662,070 9.180 2023-06-20
261 2023-06-21 2,676,500 -20,000 0.19 1,376,391,500 24,837,920 9.280 2023-06-19
262 2023-06-20 2,696,500 -67,500 0.20 1,376,391,500 24,888,695 9.230 2023-06-16
263 2023-06-19 2,764,000 -10,000 0.20 1,376,391,500 25,235,320 9.130 2023-06-15
264 2023-06-16 2,774,000 -20,000 0.20 1,376,391,500 23,579,000 8.500 2023-06-14
265 2023-06-13 2,794,000 -2,500 0.20 1,376,391,500 21,150,580 7.570 2023-06-09
266 2023-06-12 2,796,500 15,000 0.20 1,376,391,500 19,435,675 6.950 2023-06-08
267 2023-06-09 2,781,500 7,500 0.20 1,376,391,500 19,331,425 6.950 2023-06-07
268 2023-06-06 2,774,000 -2,500 0.20 1,376,391,500 20,333,420 7.330 2023-06-02
269 2023-06-02 2,776,500 50,000 0.20 1,376,391,500 19,296,675 6.950 2023-05-31
270 2023-06-01 2,726,500 10,000 0.20 1,376,391,500 19,358,150 7.100 2023-05-30
271 2023-05-30 2,716,500 2,500 0.20 1,376,391,500 19,205,655 7.070 2023-05-25
272 2023-05-22 2,714,000 -10,000 0.20 1,376,391,500 21,087,780 7.770 2023-05-18
273 2023-05-19 2,724,000 -10,000 0.20 1,376,391,500 21,192,720 7.780 2023-05-17
274 2023-05-12 2,734,000 -20,000 0.20 1,376,391,500 21,352,540 7.810 2023-05-10
275 2023-05-11 2,754,000 -70,000 0.20 1,376,391,500 21,068,100 7.650 2023-05-09
276 2023-05-08 2,824,000 -5,000 0.21 1,376,391,500 22,309,600 7.900 2023-05-04
277 2023-04-28 2,829,000 5,000 0.21 1,376,391,500 22,151,070 7.830 2023-04-26
278 2023-04-27 2,824,000 2,500 0.21 1,376,391,500 21,998,960 7.790 2023-04-25
279 2023-04-26 2,821,500 2,500 0.20 1,376,391,500 23,700,600 8.400 2023-04-24
280 2023-04-25 2,819,000 -2,500 0.20 1,376,391,500 24,130,640 8.560 2023-04-21
281 2023-04-24 2,821,500 15,000 0.20 1,376,391,500 24,772,770 8.780 2023-04-20
282 2023-04-19 2,806,500 5,000 0.20 1,376,391,500 26,156,580 9.320 2023-04-17
283 2023-04-18 2,801,500 -2,500 0.20 1,376,391,500 25,829,830 9.220 2023-04-14
284 2023-04-17 2,804,000 15,000 0.20 1,376,391,500 24,955,600 8.900 2023-04-13
285 2023-04-13 2,789,000 2,500 0.20 1,376,391,500 23,845,950 8.550 2023-04-11
286 2023-04-12 2,786,500 47,500 0.20 1,376,391,500 24,967,040 8.960 2023-04-06
287 2023-04-11 2,739,000 7,500 0.20 1,376,391,500 25,390,530 9.270 2023-04-04
288 2023-04-06 2,731,500 10,000 0.20 1,376,391,500 26,277,030 9.620 2023-04-03
289 2023-04-04 2,721,500 30,000 0.20 1,376,391,500 26,425,765 9.710 2023-03-31
290 2023-04-03 2,691,500 2,500 0.20 1,376,391,500 25,919,145 9.630 2023-03-30
291 2023-03-31 2,689,000 10,000 0.20 1,376,391,500 25,948,850 9.650 2023-03-29
292 2023-03-30 2,679,000 10,000 0.19 1,376,391,500 24,298,530 9.070 2023-03-28
293 2023-03-28 2,669,000 -7,500 0.19 1,376,391,500 25,569,020 9.580 2023-03-24
294 2023-03-27 2,676,500 10,000 0.19 1,376,391,500 25,159,100 9.400 2023-03-23
295 2023-03-21 2,666,500 5,000 0.19 1,376,391,500 25,038,435 9.390 2023-03-17
296 2023-03-16 2,661,500 7,500 0.19 1,376,391,500 23,261,510 8.740 2023-03-14
297 2023-03-14 2,654,000 30,000 0.19 1,376,391,500 24,947,600 9.400 2023-03-10
298 2023-03-13 2,624,000 -17,500 0.19 1,376,391,500 25,584,000 9.750 2023-03-09
299 2023-03-09 2,641,500 -5,000 0.19 1,376,391,500 24,882,930 9.420 2023-03-07
300 2023-03-08 2,646,500 35,000 0.19 1,376,391,500 25,062,355 9.470 2023-03-06
301 2023-03-07 2,611,500 -10,000 0.19 1,376,391,500 25,984,425 9.950 2023-03-03
302 2023-03-06 2,621,500 50,000 0.19 1,376,391,500 26,057,710 9.940 2023-03-02
303 2023-03-03 2,571,500 15,000 0.19 1,376,391,500 28,543,650 11.10 2023-03-01
304 2023-03-02 2,556,500 20,000 0.19 1,376,391,500 26,996,640 10.56 2023-02-28
305 2023-03-01 2,536,500 82,500 0.18 1,376,391,500 27,089,820 10.68 2023-02-27
306 2023-02-28 2,454,000 -50,000 0.18 1,376,391,500 24,589,080 10.02 2023-02-24
307 2023-02-27 2,504,000 55,000 0.18 1,376,391,500 24,664,400 9.850 2023-02-23
308 2023-02-24 2,449,000 5,000 0.18 1,376,391,500 24,098,160 9.840 2023-02-22
309 2023-02-23 2,444,000 -10,000 0.18 1,376,391,500 24,195,600 9.900 2023-02-21
310 2023-02-22 2,454,000 20,000 0.18 1,376,391,500 25,178,040 10.26 2023-02-20
311 2023-02-21 2,434,000 -7,500 0.18 1,376,391,500 24,437,360 10.04 2023-02-17
312 2023-02-20 2,441,500 -2,500 0.18 1,376,391,500 24,366,170 9.980 2023-02-16
313 2023-02-17 2,444,000 57,500 0.18 1,376,391,500 24,977,680 10.22 2023-02-15
314 2023-02-16 2,386,500 10,000 0.17 1,376,391,500 26,108,310 10.94 2023-02-14
315 2023-02-15 2,376,500 -30,000 0.17 1,376,391,500 25,666,200 10.80 2023-02-13
316 2023-02-14 2,406,500 17,500 0.17 1,376,391,500 24,065,000 10.00 2023-02-10
317 2023-02-13 2,389,000 -32,500 0.17 1,376,391,500 24,415,580 10.22 2023-02-09
318 2023-02-10 2,421,500 -22,500 0.18 1,376,391,500 22,471,520 9.280 2023-02-08
319 2023-02-09 2,444,000 20,000 0.18 1,376,391,500 22,044,880 9.020 2023-02-07
320 2023-02-08 2,424,000 7,500 0.18 1,376,391,500 20,846,400 8.600 2023-02-06
321 2023-02-07 2,416,500 32,500 0.18 1,376,391,500 21,506,850 8.900 2023-02-03
322 2023-02-06 2,384,000 5,000 0.17 1,376,391,500 22,576,480 9.470 2023-02-02
323 2023-02-03 2,379,000 -6,500 0.17 1,376,391,500 23,147,670 9.730 2023-02-01
324 2023-02-02 2,385,500 12,500 0.17 1,376,391,500 21,708,050 9.100 2023-01-31
325 2023-02-01 2,373,000 5,000 0.17 1,376,391,500 22,306,200 9.400 2023-01-30
326 2023-01-31 2,368,000 70,000 0.17 1,376,391,500 22,022,400 9.300 2023-01-27
327 2023-01-30 2,298,000 -2,372,500 0.17 1,376,391,500 21,302,460 9.270 2023-01-26
328 2023-01-27 4,670,500 80,000 0.34 1,376,391,500 36,009,555 7.710 2023-01-20
329 2023-01-26 4,590,500 50,000 0.33 1,376,391,500 34,061,510 7.420 2023-01-19
330 2023-01-20 4,540,500 30,000 0.33 1,376,391,500 34,280,775 7.550 2023-01-18
331 2023-01-19 4,510,500 10,000 0.33 1,376,391,500 33,828,750 7.500 2023-01-17
332 2023-01-18 4,500,500 60,000 0.33 1,376,391,500 34,473,830 7.660 2023-01-16
333 2023-01-17 4,440,500 10,000 0.32 1,376,391,500 33,836,610 7.620 2023-01-13
334 2023-01-13 4,430,500 -62,500 0.32 1,376,391,500 35,665,525 8.050 2023-01-11
335 2023-01-12 4,493,000 -5,000 0.33 1,376,391,500 35,944,000 8.000 2023-01-10
336 2023-01-11 4,498,000 -10,000 0.33 1,376,391,500 33,330,180 7.410 2023-01-09
337 2023-01-10 4,508,000 17,500 0.33 1,376,391,500 33,494,440 7.430 2023-01-06
338 2023-01-09 4,490,500 25,000 0.33 1,376,391,500 32,421,410 7.220 2023-01-05
339 2023-01-06 4,465,500 -5,000 0.32 1,376,391,500 28,489,890 6.380 2023-01-04
340 2023-01-05 4,470,500 5,000 0.32 1,376,391,500 27,895,920 6.240 2023-01-03
341 2022-12-30 4,465,500 150,000 0.32 1,376,391,500 27,418,170 6.140 2022-12-28
342 2022-12-23 4,315,500 337,500 0.31 1,376,391,500 29,259,090 6.780 2022-12-21
343 2022-12-22 3,978,000 215,000 0.29 1,376,391,500 27,925,560 7.020 2022-12-20
344 2022-12-21 3,763,000 35,000 0.27 1,376,391,500 26,792,560 7.120 2022-12-19
345 2022-12-19 3,728,000 47,500 0.27 1,376,391,500 27,214,400 7.300 2022-12-15
346 2022-12-16 3,680,500 17,500 0.27 1,376,391,500 27,014,870 7.340 2022-12-14
347 2022-12-15 3,663,000 165,000 0.27 1,376,391,500 27,069,570 7.390 2022-12-13
348 2022-12-14 3,498,000 12,500 0.25 1,376,391,500 27,249,420 7.790 2022-12-12
349 2022-12-13 3,485,500 47,500 0.25 1,376,391,500 26,838,350 7.700 2022-12-09
350 2022-12-12 3,438,000 105,000 0.25 1,376,391,500 24,787,980 7.210 2022-12-08
351 2022-12-09 3,333,000 5,000 0.24 1,376,391,500 24,697,530 7.410 2022-12-07
352 2022-12-08 3,328,000 -10,000 0.24 1,376,391,500 26,391,040 7.930 2022-12-06
353 2022-12-07 3,338,000 27,500 0.24 1,376,391,500 26,270,060 7.870 2022-12-05
354 2022-12-06 3,310,500 65,000 0.24 1,376,391,500 24,828,750 7.500 2022-12-02
355 2022-12-05 3,245,500 5,000 0.24 1,376,391,500 25,542,085 7.870 2022-12-01
356 2022-12-02 3,240,500 875,000 0.24 1,376,391,500 25,049,065 7.730 2022-11-30
357 2022-11-30 2,365,500 257,500 0.17 1,376,391,500 19,302,480 8.160 2022-11-28
358 2022-11-29 2,108,000 100,000 0.15 1,376,391,500 17,180,200 8.150 2022-11-25
359 2022-11-28 2,008,000 137,500 0.15 1,376,391,500 16,365,200 8.150 2022-11-24
360 2022-11-25 1,870,500 -20,000 0.14 1,376,391,500 15,094,935 8.070 2022-11-23
361 2022-11-24 1,890,500 437,500 0.14 1,376,391,500 15,048,380 7.960 2022-11-22
362 2022-11-21 1,453,000 25,000 0.11 1,376,391,500 12,263,320 8.440 2022-11-17
363 2022-11-18 1,428,000 -25,000 0.10 1,376,391,500 13,223,280 9.260 2022-11-16
364 2022-11-17 1,453,000 -5,000 0.11 1,376,391,500 13,876,150 9.550 2022-11-15
365 2022-11-16 1,458,000 5,000 0.11 1,376,391,500 13,238,640 9.080 2022-11-14
366 2022-11-15 1,453,000 -22,500 0.11 1,376,391,500 12,873,580 8.860 2022-11-11
367 2022-11-11 1,475,500 -80,000 0.11 1,376,391,500 13,102,440 8.880 2022-11-09
368 2022-11-10 1,555,500 -10,000 0.11 1,376,391,500 14,715,030 9.460 2022-11-08
369 2022-11-09 1,565,500 -12,500 0.11 1,376,391,500 14,715,700 9.400 2022-11-07
370 2022-11-08 1,578,000 -15,000 0.11 1,376,391,500 13,760,160 8.720 2022-11-04
371 2022-11-07 1,593,000 -5,000 0.12 1,376,391,500 12,520,980 7.860 2022-11-03
372 2022-11-04 1,598,000 5,000 0.12 1,376,391,500 12,432,440 7.780 2022-11-02
373 2022-10-27 1,593,000 2,500 0.12 1,376,391,500 11,660,760 7.320 2022-10-25
374 2022-10-26 1,590,500 305,000 0.12 1,376,391,500 11,133,500 7.000 2022-10-24
375 2022-10-24 1,285,500 70,000 0.09 1,376,391,500 9,589,830 7.460 2022-10-20
376 2022-10-14 1,215,500 35,000 0.09 1,376,391,500 9,602,450 7.900 2022-10-12
377 2022-10-12 1,180,500 72,500 0.09 1,376,391,500 9,373,170 7.940 2022-10-10
378 2022-10-11 1,108,000 140,000 0.08 1,376,391,500 9,174,240 8.280 2022-10-07
379 2022-10-10 968,000 2,500 0.07 1,376,391,500 8,411,920 8.690 2022-10-06
380 2022-10-06 965,500 5,000 0.07 1,376,391,500 8,341,920 8.640 2022-10-03
381 2022-10-05 960,500 5,000 0.07 1,376,391,500 8,634,895 8.990 2022-09-30
382 2022-09-30 955,500 2,500 0.07 1,376,391,500 8,656,830 9.060 2022-09-28
383 2022-09-22 953,000 2,500 0.07 1,376,391,500 9,949,320 10.44 2022-09-20
384 2022-09-13 950,500 -15,000 0.07 1,376,391,500 9,714,110 10.22 2022-09-08
385 2022-09-06 965,500 -2,500 0.07 1,376,391,500 10,736,360 11.12 2022-09-02
386 2022-09-05 968,000 -2,500 0.07 1,376,391,500 10,938,400 11.30 2022-09-01
387 2022-09-02 970,500 12,500 0.07 1,376,391,500 11,218,980 11.56 2022-08-31
388 2022-08-25 958,000 32,500 0.07 1,376,391,500 11,610,960 12.12 2022-08-23
389 2022-08-11 925,500 2,500 0.07 1,376,391,500 12,457,230 13.46 2022-08-09
390 2022-08-10 923,000 7,500 0.07 1,376,391,500 12,405,120 13.44 2022-08-08
391 2022-08-05 915,500 -27,500 0.07 1,376,391,500 12,542,350 13.70 2022-08-03
392 2022-08-04 943,000 -45,000 0.07 1,376,391,500 11,919,520 12.64 2022-08-02
393 2022-08-03 988,000 20,000 0.07 1,376,391,500 11,954,800 12.10 2022-08-01
394 2022-08-01 968,000 35,000 0.07 1,376,391,500 13,552,000 14.00 2022-07-28
395 2022-07-29 933,000 -65,000 0.07 1,376,391,500 12,987,360 13.92 2022-07-27
396 2022-07-28 998,000 5,000 0.07 1,376,391,500 13,952,040 13.98 2022-07-26
397 2022-07-27 993,000 -5,000 0.07 1,376,391,500 14,458,080 14.56 2022-07-25
398 2022-07-26 998,000 -2,500 0.07 1,376,391,500 14,311,320 14.34 2022-07-22
399 2022-07-25 1,000,500 -2,500 0.07 1,376,391,500 13,886,940 13.88 2022-07-21
400 2022-07-22 1,003,000 -2,500 0.07 1,376,391,500 13,861,460 13.82 2022-07-20
401 2022-07-21 1,005,500 2,500 0.07 1,376,391,500 13,916,120 13.84 2022-07-19
402 2022-07-20 1,003,000 -17,500 0.07 1,376,391,500 14,342,900 14.30 2022-07-18
403 2022-07-19 1,020,500 -25,000 0.07 1,376,391,500 13,470,600 13.20 2022-07-15
404 2022-07-18 1,045,500 2,500 0.08 1,376,391,500 13,591,500 13.00 2022-07-14
405 2022-07-15 1,043,000 5,000 0.08 1,376,391,500 12,974,920 12.44 2022-07-13
406 2022-07-14 1,038,000 2,500 0.08 1,376,391,500 12,995,760 12.52 2022-07-12
407 2022-07-13 1,035,500 35,000 0.08 1,376,391,500 13,171,560 12.72 2022-07-11
408 2022-07-12 1,000,500 5,000 0.07 1,376,391,500 13,726,860 13.72 2022-07-08
409 2022-07-11 995,500 -10,000 0.07 1,376,391,500 14,136,100 14.20 2022-07-07
410 2022-07-08 1,005,500 -30,000 0.07 1,376,391,500 13,574,250 13.50 2022-07-06
411 2022-07-07 1,035,500 60,000 0.08 1,376,391,500 13,854,990 13.38 2022-07-05
412 2022-07-06 975,500 10,000 0.07 1,376,391,500 14,417,890 14.78 2022-07-04
413 2022-07-05 965,500 -15,000 0.07 1,376,391,500 14,482,500 15.00 2022-06-30
414 2022-07-04 980,500 67,500 0.07 1,376,391,500 15,276,190 15.58 2022-06-29
415 2022-06-30 913,000 -47,500 0.07 1,376,391,500 17,986,100 19.70 2022-06-28
416 2022-06-29 960,500 -77,500 0.07 1,376,391,500 17,769,250 18.50 2022-06-27
417 2022-06-28 1,038,000 -30,000 0.08 1,376,391,500 18,248,040 17.58 2022-06-24
418 2022-06-27 1,068,000 -162,500 0.08 1,376,391,500 18,412,320 17.24 2022-06-23
419 2022-06-23 1,230,500 -27,500 0.09 1,376,391,500 18,678,990 15.18 2022-06-21
420 2022-06-22 1,258,000 20,000 0.09 1,376,391,500 19,348,040 15.38 2022-06-20
421 2022-06-21 1,238,000 70,000 0.09 1,376,391,500 19,065,200 15.40 2022-06-17
422 2022-06-20 1,168,000 -25,000 0.08 1,376,391,500 17,636,800 15.10 2022-06-16
423 2022-06-17 1,193,000 37,500 0.09 1,376,391,500 18,276,760 15.32 2022-06-15
424 2022-06-16 1,155,500 -7,500 0.08 1,376,391,500 18,441,780 15.96 2022-06-14
425 2022-06-15 1,163,000 -33,000 0.08 1,376,391,500 20,143,160 17.32 2022-06-13
426 2022-06-14 1,196,000 -202,500 0.09 1,376,391,500 19,590,480 16.38 2022-06-10
427 2022-06-13 1,398,500 -47,500 0.10 1,376,391,500 19,299,300 13.80 2022-06-09
428 2022-06-10 1,446,000 -77,500 0.11 1,376,391,500 19,983,720 13.82 2022-06-08
429 2022-06-09 1,523,500 2,500 0.11 1,376,391,500 20,658,660 13.56 2022-06-07
430 2022-06-08 1,521,000 -42,500 0.11 1,376,391,500 21,020,220 13.82 2022-06-06
431 2022-06-07 1,563,500 -2,500 0.11 1,376,391,500 20,106,610 12.86 2022-06-02
432 2022-06-06 1,566,000 -2,500 0.11 1,376,391,500 18,979,920 12.12 2022-06-01
433 2022-06-02 1,568,500 -10,000 0.11 1,376,391,500 18,225,970 11.62 2022-05-31
434 2022-05-26 1,578,500 -10,000 0.11 1,376,391,500 16,416,400 10.40 2022-05-24
435 2022-05-24 1,588,500 -2,500 0.12 1,376,391,500 17,537,040 11.04 2022-05-20
436 2022-05-20 1,591,000 -20,000 0.12 1,376,391,500 16,769,140 10.54 2022-05-18
437 2022-05-19 1,611,000 -2,500 0.12 1,376,391,500 16,432,200 10.20 2022-05-17
438 2022-05-12 1,613,500 57,500 0.12 1,376,391,500 14,279,475 8.850 2022-05-10
439 2022-05-11 1,556,000 65,000 0.11 1,376,391,500 14,175,160 9.110 2022-05-06
440 2022-05-06 1,491,000 125,000 0.11 1,376,391,500 13,732,110 9.210 2022-05-04
441 2022-05-04 1,366,000 -10,000 0.10 1,376,391,500 13,660,000 10.00 2022-04-29
442 2022-05-03 1,376,000 65,000 0.10 1,376,391,500 13,278,400 9.650 2022-04-28
443 2022-04-27 1,311,000 60,000 0.10 1,376,391,500 11,445,030 8.730 2022-04-25
444 2022-04-26 1,251,000 35,000 0.09 1,376,391,500 11,922,030 9.530 2022-04-22
445 2022-04-25 1,216,000 52,500 0.09 1,376,391,500 11,491,200 9.450 2022-04-21
446 2022-04-22 1,163,500 45,000 0.08 1,376,391,500 11,169,600 9.600 2022-04-20
447 2022-04-21 1,118,500 5,000 0.08 1,376,391,500 11,006,040 9.840 2022-04-19
448 2022-04-20 1,113,500 2,500 0.08 1,376,391,500 11,224,080 10.08 2022-04-14
449 2022-04-19 1,111,000 40,000 0.08 1,376,391,500 10,910,020 9.820 2022-04-13
450 2022-04-14 1,071,000 10,000 0.08 1,376,391,500 11,031,300 10.30 2022-04-12
451 2022-04-13 1,061,000 80,000 0.08 1,376,391,500 10,758,540 10.14 2022-04-11
452 2022-04-11 981,000 -2,500 0.07 1,376,391,500 10,477,080 10.68 2022-04-07
453 2022-04-08 983,500 40,000 0.07 1,376,391,500 10,405,430 10.58 2022-04-06
454 2022-04-01 943,500 -27,500 0.07 1,376,391,500 11,020,080 11.68 2022-03-30
455 2022-03-31 971,000 -10,000 0.07 1,376,391,500 10,855,780 11.18 2022-03-29
456 2022-03-28 981,000 -5,000 0.07 1,376,391,500 11,222,640 11.44 2022-03-24
457 2022-03-23 986,000 -5,000 0.07 1,376,391,500 10,806,560 10.96 2022-03-21
458 2022-03-22 991,000 5,000 0.07 1,376,391,500 10,187,480 10.28 2022-03-18
459 2022-03-21 986,000 10,000 0.07 1,376,391,500 9,376,860 9.510 2022-03-17
460 2022-03-17 976,000 2,500 0.07 1,376,391,500 7,593,280 7.780 2022-03-15
461 2022-03-16 973,500 -15,000 0.07 1,376,391,500 8,518,125 8.750 2022-03-14
462 2022-03-15 988,500 15,000 0.07 1,376,391,500 9,944,310 10.06 2022-03-11
463 2022-03-14 973,500 -2,500 0.07 1,376,391,500 10,474,860 10.76 2022-03-10
464 2022-03-10 976,000 27,500 0.07 1,376,391,500 8,891,360 9.110 2022-03-08
465 2022-03-09 948,500 92,500 0.07 1,376,391,500 9,134,055 9.630 2022-03-07
466 2022-03-08 856,000 275,000 0.06 1,376,391,500 9,364,640 10.94 2022-03-04
467 2022-03-07 581,000 110,000 0.04 1,376,391,500 7,262,500 12.50 2022-03-03
468 2022-03-04 471,000 12,500 0.03 1,376,391,500 6,075,900 12.90 2022-03-02
469 2022-03-02 458,500 -2,500 0.03 1,376,391,500 6,006,350 13.10 2022-02-28
470 2022-02-24 461,000 -2,500 0.03 1,376,391,500 5,974,560 12.96 2022-02-22
471 2022-02-18 463,500 -20,000 0.03 1,376,391,500 6,071,850 13.10 2022-02-16
472 2022-02-14 483,500 -255,000 0.04 1,376,391,500 6,150,120 12.72 2022-02-10
473 2022-01-27 738,500 20,000 0.05 1,376,391,500 9,231,250 12.50 2022-01-25
474 2022-01-21 718,500 2,500 0.05 1,376,391,500 10,518,840 14.64 2022-01-19
475 2022-01-19 716,000 -10,000 0.05 1,376,391,500 10,081,280 14.08 2022-01-17
476 2022-01-14 726,000 15,000 0.05 1,376,391,500 10,860,960 14.96 2022-01-12
477 2022-01-13 711,000 -37,500 0.05 1,376,391,500 10,010,880 14.08 2022-01-11
478 2022-01-10 748,500 25,000 0.05 1,376,391,500 9,790,380 13.08 2022-01-06
479 2022-01-07 723,500 10,000 0.05 1,376,391,500 10,722,270 14.82 2022-01-05
480 2022-01-06 713,500 5,000 0.05 1,376,391,500 11,373,190 15.94 2022-01-04
481 2022-01-04 708,500 255,000 0.05 1,376,391,500 11,378,510 16.06 2021-12-30
482 2022-01-03 453,500 2,500 0.03 1,376,391,500 7,519,030 16.58 2021-12-29
483 2021-12-22 451,000 10,000 0.03 1,376,391,500 7,378,360 16.36 2021-12-20
484 2021-12-21 441,000 2,500 0.03 1,376,391,500 7,805,700 17.70 2021-12-17
485 2021-12-16 438,500 -2,500 0.03 1,376,391,500 8,270,110 18.86 2021-12-14
486 2021-12-13 441,000 -42,500 0.03 1,376,391,500 8,731,800 19.80 2021-12-09
487 2021-12-10 483,500 -12,500 0.04 1,376,391,500 9,244,520 19.12 2021-12-08
488 2021-12-09 496,000 -15,000 0.04 1,376,391,500 9,086,720 18.32 2021-12-07
489 2021-12-08 511,000 12,500 0.04 1,376,391,500 8,564,360 16.76 2021-12-06
490 2021-12-07 498,500 5,000 0.04 1,376,391,500 8,733,720 17.52 2021-12-03
491 2021-12-06 493,500 -7,500 0.04 1,376,391,500 9,031,050 18.30 2021-12-02
492 2021-12-02 501,000 17,500 0.04 1,376,391,500 9,348,660 18.66 2021-11-30
493 2021-12-01 483,500 -2,500 0.04 1,376,391,500 9,234,850 19.10 2021-11-29
494 2021-11-26 486,000 -5,000 0.04 1,376,391,500 8,922,960 18.36 2021-11-24
495 2021-11-25 491,000 5,000 0.04 1,376,391,500 8,916,560 18.16 2021-11-23
496 2021-11-24 486,000 -2,500 0.04 1,376,391,500 9,311,760 19.16 2021-11-22
497 2021-11-16 488,500 -12,500 0.04 1,376,391,500 9,047,020 18.52 2021-11-12
498 2021-11-12 501,000 10,000 0.04 1,376,391,500 8,537,040 17.04 2021-11-10
499 2021-11-10 491,000 17,500 0.04 1,376,391,500 8,170,240 16.64 2021-11-08
500 2021-11-05 473,500 12,500 0.03 1,376,391,500 9,223,780 19.48 2021-11-03
501 2021-11-04 461,000 -2,500 0.03 1,376,391,500 8,814,320 19.12 2021-11-02
502 2021-11-01 463,500 7,500 0.03 1,376,391,500 8,787,960 18.96 2021-10-28
503 2021-10-29 456,000 5,000 0.03 1,376,391,500 8,992,320 19.72 2021-10-27
504 2021-10-28 451,000 17,500 0.03 1,376,391,500 9,538,650 21.15 2021-10-26
505 2021-10-27 433,500 10,000 0.03 1,376,391,500 8,487,930 19.58 2021-10-25
506 2021-10-21 423,500 5,000 0.03 1,376,391,500 8,724,100 20.60 2021-10-19
507 2021-10-19 418,500 -10,000 0.03 1,376,391,500 7,951,500 19.00 2021-10-15
508 2021-10-18 428,500 -2,500 0.03 1,376,391,500 7,438,760 17.36 2021-10-12
509 2021-10-12 431,000 2,500 0.03 1,376,391,500 7,499,400 17.40 2021-10-08
510 2021-10-11 428,500 -32,500 0.03 1,376,391,500 7,841,550 18.30 2021-10-07
511 2021-10-08 461,000 5,000 0.03 1,376,391,500 7,219,260 15.66 2021-10-06
512 2021-10-06 456,000 2,500 0.03 1,376,391,500 6,985,920 15.32 2021-10-04
513 2021-10-05 453,500 2,500 0.03 1,376,391,500 7,691,360 16.96 2021-09-30
514 2021-10-04 451,000 5,000 0.03 1,376,391,500 7,324,240 16.24 2021-09-29
515 2021-09-30 446,000 4,000 0.03 1,376,391,500 7,635,520 17.12 2021-09-28
516 2021-09-29 442,000 10,000 0.03 1,376,391,500 7,611,240 17.22 2021-09-27
517 2021-09-28 432,000 10,000 0.03 1,376,391,500 7,404,480 17.14 2021-09-24
518 2021-09-27 422,000 37,000 0.03 1,376,391,500 7,975,800 18.90 2021-09-23
519 2021-09-23 385,000 7,500 0.03 1,251,265,000 7,415,100 19.26 2021-09-20
520 2021-09-20 377,500 2,500 0.03 1,251,265,000 7,927,500 21.00 2021-09-16
521 2021-09-15 375,000 5,000 0.03 1,251,265,000 8,512,500 22.70 2021-09-13
522 2021-09-14 370,000 2,500 0.03 1,251,265,000 8,510,000 23.00 2021-09-10
523 2021-09-13 367,500 -2,500 0.03 1,251,265,000 8,893,500 24.20 2021-09-09
524 2021-09-10 370,000 7,500 0.03 1,251,265,000 8,678,350 23.46 2021-09-08
525 2021-09-09 362,500 -36,250 0.03 1,251,265,000 8,634,025 23.82 2021-09-07
526 2021-09-08 398,750 11,000 0.03 1,376,391,500 9,406,911 23.59 2021-09-06
527 2021-09-06 387,750 -8,250 0.03 1,376,391,500 9,676,301 24.96 2021-09-02
528 2021-09-03 396,000 -35,750 0.03 1,376,391,500 9,917,820 25.05 2021-09-01
529 2021-09-02 431,750 8,250 0.03 1,376,391,500 10,224,704 23.68 2021-08-31
530 2021-09-01 423,500 -8,250 0.03 1,376,391,500 9,432,616 22.27 2021-08-30
531 2021-08-27 431,750 -44,000 0.03 1,376,391,500 9,204,047 21.32 2021-08-25
532 2021-08-26 475,750 -16,500 0.03 1,376,391,500 9,774,284 20.55 2021-08-24
533 2021-08-25 492,250 35,750 0.04 1,376,391,500 10,135,920 20.59 2021-08-23
534 2021-08-24 456,500 5,500 0.03 1,376,391,500 8,756,583 19.18 2021-08-20
535 2021-08-23 451,000 11,000 0.03 1,376,391,500 8,651,082 19.18 2021-08-19
536 2021-08-20 440,000 5,500 0.03 1,376,391,500 8,780,200 19.96 2021-08-18
537 2021-08-19 434,500 -2,750 0.03 1,376,391,500 8,551,829 19.68 2021-08-17
538 2021-08-17 437,250 -2,750 0.03 1,376,391,500 9,222,040 21.09 2021-08-13
539 2021-08-10 440,000 -5,500 0.03 1,376,391,500 8,180,040 18.59 2021-08-06
540 2021-08-09 445,500 -5,500 0.03 1,376,391,500 8,100,081 18.18 2021-08-05
541 2021-08-06 451,000 5,500 0.03 1,376,391,500 8,261,418 18.32 2021-08-04
542 2021-08-04 445,500 -19,250 0.03 1,376,391,500 7,800,260 17.51 2021-08-02
543 2021-08-03 464,750 -2,750 0.03 1,376,391,500 7,689,289 16.55 2021-07-30
544 2021-08-02 467,500 5,500 0.03 1,376,391,500 7,140,128 15.27 2021-07-29
545 2021-07-30 462,000 22,000 0.03 1,376,391,500 6,594,126 14.27 2021-07-28
546 2021-07-29 440,000 -8,250 0.03 1,376,391,500 6,512,000 14.80 2021-07-27
547 2021-07-27 448,250 -2,750 0.03 1,376,391,500 7,033,491 15.69 2021-07-23
548 2021-07-26 451,000 -11,000 0.03 1,376,391,500 7,019,364 15.56 2021-07-22
549 2021-07-23 462,000 -5,500 0.03 1,376,391,500 6,930,000 15.00 2021-07-21
550 2021-07-22 467,500 5,500 0.03 1,376,391,500 6,808,670 14.56 2021-07-20
551 2021-07-16 462,000 11,000 0.03 1,376,391,500 6,761,832 14.64 2021-07-14
552 2021-07-15 451,000 5,500 0.03 1,376,391,500 6,732,077 14.93 2021-07-13
553 2021-07-12 445,500 -2,750 0.03 1,376,391,500 6,147,900 13.80 2021-07-08
554 2021-07-09 448,250 -5,500 0.03 1,376,391,500 6,308,222 14.07 2021-07-07
555 2021-07-07 453,750 -22,000 0.03 1,376,391,500 6,567,124 14.47 2021-07-05
556 2021-07-06 475,750 8,250 0.03 1,376,391,500 6,565,350 13.80 2021-07-02
557 2021-07-02 467,500 24,750 0.03 1,376,391,500 6,986,788 14.95 2021-06-29
558 2021-06-30 442,750 -11,000 0.03 1,376,391,500 6,536,761 14.76 2021-06-28
559 2021-06-29 453,750 11,000 0.03 1,376,391,500 6,426,915 14.16 2021-06-25
560 2021-06-28 442,750 -2,750 0.03 1,376,391,500 5,868,651 13.26 2021-06-24
561 2021-06-25 445,500 2,750 0.03 1,376,391,500 5,621,319 12.62 2021-06-23
562 2021-06-24 442,750 -16,500 0.03 1,376,391,500 5,401,550 12.20 2021-06-22
563 2021-06-23 459,250 -2,750 0.03 1,376,391,500 5,452,675 11.87 2021-06-21
564 2021-06-22 462,000 2,750 0.03 1,376,391,500 5,350,884 11.58 2021-06-18
565 2021-06-21 459,250 2,750 0.03 1,376,391,500 5,035,217 10.96 2021-06-17
566 2021-06-18 456,500 11,000 0.03 1,376,391,500 4,838,900 10.60 2021-06-16
567 2021-06-09 445,500 -8,250 0.03 1,376,391,500 4,933,022 11.07 2021-06-07
568 2021-06-08 453,750 8,250 0.03 1,376,391,500 4,784,794 10.55 2021-06-04
569 2021-06-07 445,500 -5,500 0.03 1,376,391,500 4,519,598 10.15 2021-06-03
570 2021-06-01 451,000 5,500 0.03 1,376,391,500 4,878,918 10.82 2021-05-28
571 2021-05-31 445,500 -5,500 0.03 1,376,391,500 4,859,960 10.91 2021-05-27
572 2021-05-26 451,000 -24,750 0.03 1,376,391,500 4,468,959 9.909 2021-05-24
573 2021-05-21 475,750 2,750 0.03 1,376,391,500 4,826,484 10.15 2021-05-18
574 2021-05-20 473,000 2,750 0.03 1,376,391,500 4,867,643 10.29 2021-05-17
575 2021-05-17 470,250 -5,500 0.03 1,376,391,500 4,668,172 9.927 2021-05-13
576 2021-05-14 475,750 5,500 0.03 1,376,391,500 4,869,777 10.24 2021-05-12
577 2021-05-13 470,250 -2,750 0.03 1,376,391,500 4,719,429 10.04 2021-05-11
578 2021-05-05 473,000 2,750 0.03 1,376,391,500 5,546,871 11.73 2021-05-03
579 2021-05-04 470,250 -5,500 0.03 1,376,391,500 5,129,957 10.91 2021-04-30
580 2021-05-03 475,750 2,750 0.03 1,376,391,500 4,748,937 9.982 2021-04-29
581 2021-04-30 473,000 -5,500 0.04 1,310,391,500 4,833,114 10.22 2021-04-28
582 2021-04-27 478,500 -5,500 0.04 1,310,391,500 4,785,000 10.00 2021-04-23
583 2021-04-23 484,000 8,250 0.04 1,310,391,500 4,655,112 9.618 2021-04-21
584 2021-04-19 475,750 2,750 0.04 1,310,391,500 4,342,170 9.127 2021-04-15
585 2021-04-16 473,000 5,500 0.04 1,310,391,500 4,386,129 9.273 2021-04-14
586 2021-04-09 467,500 11,000 0.04 1,310,391,500 4,538,958 9.709 2021-04-07
587 2021-04-08 456,500 -44,000 0.03 1,310,391,500 4,963,525 10.87 2021-04-01
588 2021-04-07 500,500 5,500 0.04 1,310,391,500 5,277,773 10.55 2021-03-31
589 2021-04-01 495,000 11,000 0.04 1,310,391,500 4,670,820 9.436 2021-03-30
590 2021-03-29 484,000 -231,000 0.04 1,310,391,500 4,078,668 8.427 2021-03-25
591 2021-03-26 715,000 -16,500 0.05 1,310,391,500 6,123,260 8.564 2021-03-24
592 2021-03-19 731,500 -110,000 0.06 1,310,391,500 5,413,100 7.400 2021-03-17
593 2021-03-18 841,500 16,500 0.06 1,310,391,500 5,997,371 7.127 2021-03-16
594 2021-03-17 825,000 -11,000 0.06 1,310,391,500 5,692,500 6.900 2021-03-15
595 2021-03-16 836,000 -33,000 0.06 1,310,391,500 5,586,152 6.682 2021-03-12
596 2021-03-12 869,000 11,000 0.07 1,310,391,500 5,964,816 6.864 2021-03-10
597 2021-03-11 858,000 22,000 0.07 1,310,391,500 4,664,088 5.436 2021-03-09
598 2021-03-10 836,000 -5,500 0.06 1,310,391,500 5,372,972 6.427 2021-03-08
599 2021-03-09 841,500 -19,250 0.06 1,310,391,500 6,365,106 7.564 2021-03-05
600 2021-03-08 860,750 110,000 0.07 1,310,391,500 7,010,809 8.145 2021-03-04
601 2021-03-05 750,750 110,000 0.06 1,310,391,500 6,306,300 8.400 2021-03-03
602 2021-03-01 640,750 22,000 0.05 1,310,391,500 5,149,067 8.036 2021-02-25
603 2021-02-26 618,750 -2,750 0.05 1,310,391,500 4,612,781 7.455 2021-02-24
604 2021-02-25 621,500 -8,250 0.05 1,310,391,500 5,056,524 8.136 2021-02-23
605 2021-02-23 629,750 118,250 0.05 1,310,391,500 5,369,878 8.527 2021-02-19
606 2021-02-22 511,500 -231,000 0.04 1,310,391,500 4,594,293 8.982 2021-02-18
607 2021-02-19 742,500 -5,500 0.06 1,310,391,500 6,500,588 8.755 2021-02-17
608 2021-02-18 748,000 -11,000 0.06 1,310,391,500 6,922,740 9.255 2021-02-16
609 2021-02-17 759,000 134,750 0.06 1,310,391,500 7,507,269 9.891 2021-02-10
610 2021-02-16 624,250 52,250 0.05 1,310,391,500 5,902,284 9.455 2021-02-09
611 2021-02-10 572,000 -30,250 0.04 1,310,391,500 5,345,340 9.345 2021-02-08
612 2021-02-09 602,250 -88,000 0.05 1,310,391,500 6,000,819 9.964 2021-02-05
613 2021-02-08 690,250 -123,750 0.05 1,310,391,500 6,086,625 8.818 2021-02-04
614 2021-02-05 814,000 159,500 0.06 1,310,391,500 7,474,148 9.182 2021-02-03
615 2021-02-03 654,500 101,750 0.05 1,310,391,500 4,414,603 6.745 2021-02-01
616 2021-02-02 552,750 -423,500 0.04 1,310,391,500 3,969,851 7.182 2021-01-29
617 2021-02-01 976,250 -52,250 0.07 1,310,391,500 6,487,181 6.645 2021-01-28
618 2021-01-29 1,028,500 -19,250 0.08 1,310,391,500 6,255,337 6.082 2021-01-27
619 2021-01-28 1,047,750 481,250 0.08 1,310,391,500 5,096,256 4.864 2021-01-26
620 2021-01-27 566,500 -57,750 0.04 1,310,391,500 2,451,246 4.327 2021-01-25
621 2021-01-26 624,250 -11,000 0.05 1,310,391,500 2,099,977 3.364 2021-01-22
622 2021-01-25 635,250 2,750 0.05 1,310,391,500 2,240,527 3.527 2021-01-21
623 2021-01-22 632,500 55,000 0.05 1,310,391,500 2,357,328 3.727 2021-01-20
624 2021-01-21 577,500 13,750 0.04 1,310,391,500 2,089,395 3.618 2021-01-19
625 2021-01-20 563,750 107,250 0.04 1,310,391,500 2,111,244 3.745 2021-01-18
626 2021-01-19 456,500 22,000 0.03 1,310,391,500 1,722,375 3.773 2021-01-15
627 2021-01-18 434,500 -123,750 0.03 1,310,391,500 1,579,842 3.636 2021-01-14
628 2021-01-15 558,250 -1,529,000 0.04 1,310,391,500 1,537,979 2.755 2021-01-13
629 2021-01-14 2,087,250 -220,000 0.16 1,310,391,500 6,451,690 3.091 2021-01-12
630 2021-01-13 2,307,250 -16,500 0.18 1,310,391,500 6,460,300 2.800 2021-01-11
631 2021-01-12 2,323,750 112,750 0.18 1,310,391,500 4,710,241 2.027 2021-01-08
632 2021-01-11 2,211,000 -363,000 0.17 1,310,391,500 4,059,396 1.836 2021-01-07
633 2021-01-08 2,574,000 5,500 0.20 1,310,391,500 4,306,302 1.673 2021-01-06
634 2021-01-07 2,568,500 -110,000 0.20 1,310,391,500 4,343,334 1.691 2021-01-05
635 2021-01-06 2,678,500 -44,000 0.20 1,310,391,500 4,773,087 1.782 2021-01-04
636 2021-01-05 2,722,500 -176,000 0.21 1,310,391,500 3,737,993 1.373 2020-12-30
637 2021-01-04 2,898,500 2,123,000 0.22 1,310,391,500 3,530,373 1.218 2020-12-29
638 2020-12-30 775,500 -242,000 0.06 1,310,391,500 832,112 1.073 2020-12-28
639 2020-12-29 1,017,500 60,500 0.08 1,310,391,500 934,065 0.918 2020-12-23
640 2020-12-17 957,000 220,000 0.07 1,310,391,500 1,000,065 1.045 2020-12-15
641 2020-12-14 737,000 -220,000 0.06 1,310,391,500 830,599 1.127 2020-12-10
642 2020-12-11 957,000 -544,500 0.07 1,310,391,500 1,069,926 1.118 2020-12-09
643 2020-12-10 1,501,500 -165,000 0.11 1,310,391,500 1,624,623 1.082 2020-12-08
644 2020-12-09 1,666,500 -308,000 0.13 1,310,391,500 1,803,153 1.082 2020-12-07
645 2020-12-02 1,974,500 22,000 0.15 1,310,391,500 2,243,032 1.136 2020-11-30
646 2020-11-24 1,952,500 110,000 0.15 1,310,391,500 2,112,605 1.082 2020-11-20
647 2020-11-19 1,842,500 110,000 0.14 1,310,391,500 2,043,333 1.109 2020-11-17
648 2020-11-11 1,732,500 -13,750 0.13 1,310,391,500 1,921,343 1.109 2020-11-09
649 2020-05-04 1,746,250 -88,000 0.13 1,310,391,500 492,443 0.282 2020-04-28
650 2020-04-29 1,834,250 88,000 0.14 1,310,391,500 508,087 0.277 2020-04-27
651 2020-03-09 1,746,250 -145,750 0.13 1,310,391,500 667,068 0.382 2020-03-05
652 2020-03-04 1,892,000 -63,250 0.14 1,310,391,500 713,284 0.377 2020-03-02
653 2020-03-03 1,955,250 -478,500 0.15 1,310,391,500 737,129 0.377 2020-02-28
654 2020-02-26 2,433,750 -22,000 0.19 1,310,391,500 961,331 0.395 2020-02-24
655 2020-01-21 2,455,750 85,250 0.19 1,310,391,500 1,038,782 0.423 2020-01-17
656 2020-01-17 2,370,500 -11,000 0.18 1,310,391,500 1,012,204 0.427 2020-01-15
657 2020-01-09 2,381,500 118,250 0.18 1,310,391,500 1,016,901 0.427 2020-01-07
658 2020-01-06 2,263,250 517,000 0.17 1,310,391,500 977,724 0.432 2020-01-02
659 2019-11-15 1,746,250 -79,750 0.13 1,310,391,500 754,380 0.432 2019-11-13
660 2019-11-14 1,826,000 -5,500 0.14 1,310,391,500 788,832 0.432 2019-11-12
661 2019-11-12 1,831,500 -244,750 0.14 1,310,391,500 798,534 0.436 2019-11-08
662 2019-11-07 2,076,250 110,000 0.16 1,310,391,500 905,245 0.436 2019-11-05
663 2019-11-06 1,966,250 220,000 0.15 1,310,391,500 867,116 0.441 2019-11-04
664 2019-10-18 1,746,250 66,000 0.13 1,310,391,500 841,693 0.482 2019-10-16
665 2019-04-17 1,680,250 -132,000 0.13 1,310,391,500 1,634,883 0.973 2019-04-15
666 2019-04-16 1,812,250 22,000 0.14 1,310,391,500 1,598,405 0.882 2019-04-12
667 2019-04-01 1,790,250 -143,000 0.14 1,310,391,500 1,301,512 0.727 2019-03-28
668 2019-03-29 1,933,250 -38,500 0.15 1,310,391,500 1,370,674 0.709 2019-03-27
669 2019-03-28 1,971,750 195,250 0.15 1,310,391,500 1,433,462 0.727 2019-03-26
670 2019-02-18 1,776,500 -11,000 0.14 1,310,391,500 1,211,573 0.682 2019-02-14
671 2019-02-14 1,787,500 11,000 0.14 1,310,391,500 1,152,938 0.645 2019-02-12
672 2019-02-11 1,776,500 110,000 0.14 1,310,391,500 1,065,900 0.600 2019-02-01
673 2019-01-16 1,666,500 -22,000 0.13 1,310,391,500 908,243 0.545 2019-01-14
674 2019-01-11 1,688,500 -49,500 0.13 1,310,391,500 874,643 0.518 2019-01-09
675 2019-01-10 1,738,000 -11,000 0.13 1,310,391,500 853,358 0.491 2019-01-08
676 2019-01-08 1,749,000 33,000 0.13 1,310,391,500 874,500 0.500 2019-01-04
677 2019-01-03 1,716,000 -77,000 0.13 1,310,391,500 873,444 0.509 2018-12-28
678 2019-01-02 1,793,000 -24,750 0.14 1,310,391,500 912,637 0.509 2018-12-27
679 2018-12-28 1,817,750 -2,750 0.14 1,310,391,500 941,595 0.518 2018-12-21
680 2018-12-21 1,820,500 698,500 0.14 1,310,391,500 926,635 0.509 2018-12-19
681 2018-12-20 1,122,000 500,500 0.09 1,310,391,500 581,196 0.518 2018-12-18
682 2018-12-13 621,500 154,000 0.05 1,310,391,500 321,937 0.518 2018-12-11
683 2018-08-13 467,500 -77,000 0.04 1,310,391,500 437,580 0.936 2018-08-09
684 2018-08-07 544,500 -110,000 0.04 1,310,391,500 519,998 0.955 2018-08-03
685 2018-08-06 654,500 -57,750 0.05 1,310,391,500 636,829 0.973 2018-08-02
686 2018-08-03 712,250 -132,000 0.05 1,310,391,500 731,481 1.027 2018-08-01
687 2018-07-13 844,250 -132,000 0.06 1,310,391,500 928,675 1.100 2018-07-11
688 2018-07-12 976,250 -63,250 0.07 1,310,391,500 1,065,089 1.091 2018-07-10
689 2018-07-09 1,039,500 -165,000 0.08 1,310,391,500 1,171,517 1.127 2018-07-05
690 2018-07-05 1,204,500 -253,000 0.09 1,310,391,500 1,412,879 1.173 2018-07-03
691 2018-07-04 1,457,500 220,000 0.11 1,310,391,500 1,629,485 1.118 2018-06-29
692 2018-07-03 1,237,500 -88,000 0.09 1,310,391,500 1,226,363 0.991 2018-06-28
693 2018-06-28 1,325,500 -566,500 0.10 1,310,391,500 1,337,430 1.009 2018-06-26
694 2018-06-25 1,892,000 181,500 0.14 1,310,391,500 2,185,260 1.155 2018-06-21
695 2018-05-21 1,710,500 55,000 0.13 1,310,391,500 2,300,623 1.345 2018-05-17
696 2018-04-17 1,655,500 -225,500 0.13 1,310,391,500 2,226,648 1.345 2018-04-13
697 2018-04-06 1,881,000 -11,000 0.14 1,310,391,500 2,701,116 1.436 2018-04-03
698 2018-03-28 1,892,000 -35,750 0.14 1,310,391,500 2,769,888 1.464 2018-03-26
699 2018-03-26 1,927,750 -165,000 0.15 1,310,391,500 2,822,226 1.464 2018-03-22
700 2018-03-23 2,092,750 -49,500 0.16 1,310,391,500 3,139,125 1.500 2018-03-21
701 2018-03-22 2,142,250 -330,000 0.16 1,310,391,500 3,466,161 1.618 2018-03-20
702 2018-03-20 2,472,250 198,000 0.19 1,310,391,500 4,044,601 1.636 2018-03-16
703 2018-03-19 2,274,250 -38,500 0.17 1,310,391,500 3,472,780 1.527 2018-03-15
704 2018-03-12 2,312,750 55,000 0.18 1,310,391,500 3,196,221 1.382 2018-03-08
705 2018-03-09 2,257,750 -88,000 0.17 1,310,391,500 3,181,170 1.409 2018-03-07
706 2018-03-08 2,345,750 -305,250 0.18 1,310,391,500 3,413,066 1.455 2018-03-06
707 2018-03-07 2,651,000 88,000 0.20 1,310,391,500 3,687,541 1.391 2018-03-05
708 2018-03-06 2,563,000 44,000 0.20 1,310,391,500 3,611,267 1.409 2018-03-02
709 2018-03-05 2,519,000 151,250 0.19 1,310,391,500 3,801,171 1.509 2018-03-01
710 2018-02-28 2,367,750 -220,000 0.18 1,310,391,500 3,229,611 1.364 2018-02-26
711 2018-02-26 2,587,750 220,000 0.20 1,310,391,500 3,576,271 1.382 2018-02-22
712 2018-02-23 2,367,750 -319,000 0.18 1,310,391,500 3,014,146 1.273 2018-02-21
713 2018-02-20 2,686,750 -525,250 0.21 1,310,391,500 2,979,606 1.109 2018-02-13
714 2018-02-14 3,212,000 -464,750 0.25 1,310,391,500 3,417,568 1.064 2018-02-12
715 2018-02-13 3,676,750 269,500 0.28 1,310,391,500 3,776,022 1.027 2018-02-09
716 2018-02-12 3,407,250 335,500 0.26 1,310,391,500 3,625,314 1.064 2018-02-08
717 2018-02-08 3,071,750 -99,000 0.23 1,310,391,500 3,209,979 1.045 2018-02-06
718 2018-02-07 3,170,750 357,500 0.24 1,310,391,500 3,516,362 1.109 2018-02-05
719 2018-02-06 2,813,250 35,750 0.21 1,310,391,500 3,170,533 1.127 2018-02-02
720 2018-02-05 2,777,500 -176,000 0.21 1,310,391,500 3,382,995 1.218 2018-02-01
721 2018-02-01 2,953,500 -55,000 0.23 1,310,391,500 3,086,408 1.045 2018-01-30
722 2018-01-30 3,008,500 -55,000 0.23 1,310,391,500 3,143,883 1.045 2018-01-26
723 2018-01-19 3,063,500 275,000 0.23 1,310,391,500 3,369,850 1.100 2018-01-17
724 2018-01-17 2,788,500 165,000 0.21 1,310,391,500 3,067,350 1.100 2018-01-15
725 2018-01-12 2,623,500 137,500 0.20 1,310,391,500 3,003,908 1.145 2018-01-10
726 2018-01-11 2,486,000 55,000 0.19 1,310,391,500 2,871,330 1.155 2018-01-09
727 2018-01-10 2,431,000 -44,000 0.19 1,310,391,500 2,917,200 1.200 2018-01-08
728 2018-01-04 2,475,000 82,500 0.19 1,310,391,500 2,789,325 1.127 2018-01-02
729 2018-01-02 2,392,500 118,250 0.18 1,310,391,500 2,674,815 1.118 2017-12-28
730 2017-12-29 2,274,250 -294,250 0.17 1,310,391,500 2,749,568 1.209 2017-12-27
731 2017-12-28 2,568,500 440,000 0.20 1,310,391,500 3,269,701 1.273 2017-12-22
732 2017-12-22 2,128,500 55,000 0.16 1,310,391,500 2,884,118 1.355 2017-12-20
733 2017-12-21 2,073,500 -44,000 0.16 1,310,391,500 3,110,250 1.500 2017-12-19
734 2017-12-20 2,117,500 99,000 0.16 1,310,391,500 3,311,770 1.564 2017-12-18
735 2017-12-19 2,018,500 583,000 0.15 1,310,391,500 3,118,583 1.545 2017-12-15
736 2017-12-18 1,435,500 -492,250 0.11 1,310,391,500 2,204,928 1.536 2017-12-14
737 2017-12-15 1,927,750 737,000 0.15 1,310,391,500 3,032,351 1.573 2017-12-13
738 2017-12-14 1,190,750 137,500 0.09 1,310,391,500 1,580,125 1.327 2017-12-12
739 2017-12-13 1,053,250 209,000 0.08 1,310,391,500 1,331,308 1.264 2017-12-11
740 2017-12-12 844,250 -220,000 0.06 1,310,391,500 1,020,698 1.209 2017-12-08
741 2017-12-11 1,064,250 -110,000 0.08 1,310,391,500 1,257,944 1.182 2017-12-07
742 2017-12-08 1,174,250 178,750 0.09 1,246,591,500 1,387,964 1.182 2017-12-06
743 2017-12-07 995,500 -44,000 0.08 1,246,591,500 1,221,479 1.227 2017-12-05
744 2017-12-06 1,039,500 27,500 0.08 1,246,591,500 1,209,978 1.164 2017-12-04
745 2017-12-04 1,012,000 143,000 0.08 1,246,591,500 1,085,876 1.073 2017-11-30
746 2017-12-01 869,000 101,750 0.07 1,246,591,500 1,027,158 1.182 2017-11-29
747 2017-11-23 767,250 55,000 0.06 1,246,591,500 893,079 1.164 2017-11-21
748 2017-11-22 712,250 -165,000 0.06 1,246,591,500 802,706 1.127 2017-11-20
749 2017-11-21 877,250 -16,500 0.07 1,246,591,500 1,036,910 1.182 2017-11-17
750 2017-11-20 893,750 -33,000 0.07 1,246,591,500 1,064,456 1.191 2017-11-16
751 2017-11-17 926,750 176,000 0.07 1,246,591,500 1,078,737 1.164 2017-11-15
752 2017-11-15 750,750 184,250 0.06 1,246,591,500 887,387 1.182 2017-11-13
753 2017-11-14 566,500 -11,000 0.05 1,246,591,500 628,249 1.109 2017-11-10
754 2017-11-13 577,500 110,000 0.05 1,246,591,500 661,238 1.145 2017-11-09
755 2017-11-10 467,500 22,000 0.04 1,246,591,500 505,835 1.082 2017-11-08
756 2017-11-09 445,500 16,500 0.04 1,246,591,500 372,438 0.836 2017-11-07
757 2017-11-07 429,000 16,500 0.03 1,246,591,500 276,705 0.645 2017-11-03
758 2017-09-22 412,500 -236,500 0.03 1,246,591,500 273,900 0.664 2017-09-20
759 2017-09-11 649,000 -178,750 0.05 1,246,591,500 436,777 0.673 2017-09-07
760 2017-09-01 827,750 -49,500 0.07 1,246,591,500 518,999 0.627 2017-08-30
761 2017-08-31 877,250 -74,250 0.07 1,246,591,500 565,826 0.645 2017-08-29
762 2017-08-29 951,500 -110,000 0.08 1,246,591,500 631,796 0.664 2017-08-25
763 2017-08-28 1,061,500 -132,000 0.09 1,246,591,500 704,836 0.664 2017-08-24
764 2017-08-25 1,193,500 -60,500 0.10 1,246,591,500 792,484 0.664 2017-08-22
765 2017-08-10 1,254,000 22,000 0.10 1,246,591,500 900,372 0.718 2017-08-08
766 2017-08-08 1,232,000 110,000 0.10 1,246,591,500 840,224 0.682 2017-08-04
767 2017-07-19 1,122,000 -55,000 0.09 1,246,591,500 663,102 0.591 2017-07-17
768 2017-07-10 1,177,000 -165,000 0.09 1,246,591,500 695,607 0.591 2017-07-06
769 2017-07-04 1,342,000 165,000 0.11 1,246,591,500 817,278 0.609 2017-06-30
770 2017-07-03 1,177,000 137,500 0.09 1,246,591,500 727,386 0.618 2017-06-29
771 2017-06-29 1,039,500 -55,000 0.08 1,246,591,500 614,345 0.591 2017-06-27
772 2017-06-23 1,094,500 55,000 0.09 1,246,591,500 666,551 0.609 2017-06-21
773 2017-05-18 1,039,500 -2,750 0.08 1,246,591,500 614,345 0.591 2017-05-16
774 2017-05-09 1,042,250 2,750 0.08 1,246,591,500 625,350 0.600 2017-05-05
775 2017-04-27 1,039,500 236,500 0.08 1,246,591,500 680,873 0.655 2017-04-25
776 2017-04-24 803,000 -110,000 0.06 1,246,591,500 481,800 0.600 2017-04-20
777 2017-03-10 913,000 330,000 0.07 1,246,591,500 539,583 0.591 2017-03-08
778 2017-03-09 583,000 220,000 0.05 1,246,591,500 355,047 0.609 2017-03-07
779 2017-02-20 363,000 -27,500 0.03 1,246,591,500 201,465 0.555 2017-02-16
780 2016-12-02 390,500 16,500 0.03 1,246,591,500 212,823 0.545 2016-11-30
781 2016-09-19 374,000 -88,000 0.03 1,246,591,500 173,536 0.464 2016-09-14
782 2016-09-15 462,000 88,000 0.04 1,246,591,500 214,368 0.464 2016-09-13
783 2016-08-31 374,000 -52,250 0.03 1,246,591,500 180,268 0.482 2016-08-29
784 2016-06-21 426,250 27,500 0.03 1,246,591,500 162,828 0.382 2016-06-17
785 2016-05-18 398,750 -132,000 0.03 1,246,591,500 155,911 0.391 2016-05-16
786 2015-12-28 530,750 19,250 0.04 1,246,591,500 246,268 0.464 2015-12-22
787 2015-12-17 511,500 57,750 0.04 1,246,591,500 232,733 0.455 2015-12-15
788 2015-12-16 453,750 55,000 0.04 1,246,591,500 206,456 0.455 2015-12-14
789 2015-11-20 398,750 55,000 0.03 1,246,591,500 185,020 0.464 2015-11-18
790 2015-07-30 343,750 -11,000 0.03 1,246,591,500 237,531 0.691 2015-07-28
791 2015-07-08 354,750 -126,500 0.03 1,244,941,500 219,236 0.618 2015-07-06
792 2015-07-02 481,250 -118,250 0.04 1,244,941,500 450,450 0.936 2015-06-29
793 2015-06-30 599,500 85,250 0.05 1,244,941,500 703,214 1.173 2015-06-26
794 2015-06-29 514,250 302,500 0.04 1,244,941,500 621,728 1.209 2015-06-25
795 2015-06-26 211,750 44,000 0.02 1,244,941,500 219,373 1.036 2015-06-24
796 2015-06-25 167,750 -24,750 0.01 1,244,941,500 163,221 0.973 2015-06-23
797 2015-05-26 192,500 -456,500 0.02 1,244,941,500 187,303 0.973 2015-05-21
798 2015-05-22 649,000 49,500 0.05 1,244,941,500 601,623 0.927 2015-05-20
799 2015-05-13 599,500 33,000 0.05 1,244,941,500 517,968 0.864 2015-05-11
800 2015-05-07 566,500 -33,000 0.05 1,244,941,500 546,106 0.964 2015-05-05
801 2015-05-06 599,500 44,000 0.05 1,244,941,500 604,896 1.009 2015-05-04
802 2015-04-28 555,500 -33,000 0.04 1,244,941,500 403,849 0.727 2015-04-24
803 2015-04-21 588,500 -24,750 0.05 1,244,941,500 406,654 0.691 2015-04-17
804 2015-04-10 613,250 24,750 0.05 1,244,941,500 367,950 0.600 2015-04-08
805 2015-04-01 588,500 -16,500 0.05 1,244,941,500 288,954 0.491 2015-03-30
806 2015-02-17 605,000 -55,000 0.05 1,244,941,500 291,610 0.482 2015-02-13
807 2015-02-13 660,000 55,000 0.05 1,244,941,500 330,000 0.500 2015-02-11
808 2014-12-09 605,000 -110,000 0.05 1,244,941,500 390,225 0.645 2014-12-05
809 2014-11-28 715,000 550,000 0.06 1,244,941,500 506,935 0.709 2014-11-26
810 2014-11-21 165,000 -55,000 0.01 1,244,941,500 130,515 0.791 2014-11-19
811 2014-11-04 220,000 -129,250 0.02 1,244,941,500 152,020 0.691 2014-10-31
812 2014-11-03 349,250 -165,000 0.03 1,244,941,500 257,048 0.736 2014-10-30
813 2014-10-28 514,250 110,000 0.04 1,244,941,500 397,515 0.773 2014-10-24
814 2014-09-29 404,250 -110,000 0.03 1,244,941,500 293,890 0.727 2014-09-25
815 2014-09-26 514,250 110,000 0.04 1,244,941,500 373,860 0.727 2014-09-24
816 2014-08-11 404,250 33,000 0.03 1,244,941,500 275,699 0.682 2014-08-07
817 2013-06-19 371,250 -8,250 0.03 1,244,941,500 425,081 1.145 2013-06-17
818 2013-06-17 379,500 -13,750 0.03 1,244,941,500 434,528 1.145 2013-06-13
819 2013-06-14 393,250 22,000 0.03 1,244,941,500 443,193 1.127 2013-06-11
820 2012-09-10 371,250 -110,000 0.03 1,244,941,500 438,818 1.182 2012-09-06
821 2012-06-22 481,250 -33,000 0.04 1,244,941,500 870,581 1.809 2012-06-20
822 2012-06-21 514,250 -27,500 0.04 1,244,941,500 892,738 1.736 2012-06-19
823 2011-10-13 541,750 11,000 0.04 1,244,941,500 1,019,574 1.882 2011-10-11
824 2011-09-20 530,750 11,000 0.04 1,244,941,500 926,159 1.745 2011-09-16
825 2011-09-16 519,750 -22,000 0.04 1,244,941,500 906,964 1.745 2011-09-14
826 2011-09-14 541,750 22,000 0.04 1,244,941,500 970,274 1.791 2011-09-09
827 2011-09-06 519,750 -22,000 0.04 1,244,941,500 992,203 1.909 2011-09-02
828 2011-09-05 541,750 -198,000 0.04 1,244,941,500 1,083,500 2.000 2011-09-01
829 2011-08-24 739,750 -187,000 0.06 1,244,941,500 1,607,477 2.173 2011-08-22
830 2011-08-18 926,750 -11,000 0.07 1,244,941,500 2,055,532 2.218 2011-08-16
831 2011-07-22 937,750 11,000 0.08 1,244,171,500 2,302,176 2.455 2011-07-20
832 2011-07-08 926,750 -16,500 0.07 1,244,171,500 2,232,541 2.409 2011-07-06
833 2011-07-07 943,250 44,000 0.08 1,244,171,500 2,332,657 2.473 2011-07-05
834 2011-07-04 899,250 -16,500 0.07 1,244,171,500 2,231,939 2.482 2011-06-29
835 2011-06-30 915,750 110,000 0.07 1,244,171,500 2,222,525 2.427 2011-06-28
836 2011-06-29 805,750 88,000 0.06 1,244,171,500 1,933,800 2.400 2011-06-27
837 2011-06-28 717,750 -11,000 0.06 1,244,171,500 1,696,761 2.364 2011-06-24
838 2011-06-02 728,750 -38,500 0.06 1,244,171,500 1,556,610 2.136 2011-05-31
839 2011-06-01 767,250 49,500 0.06 1,244,171,500 1,638,846 2.136 2011-05-30
840 2011-05-04 717,750 -33,000 0.06 1,244,171,500 1,820,214 2.536 2011-04-29
841 2011-05-03 750,750 33,000 0.06 1,244,171,500 1,910,659 2.545 2011-04-28
842 2011-03-17 717,750 16,500 0.06 1,244,171,500 1,826,674 2.545 2011-03-15
843 2011-03-08 701,250 -22,000 0.06 1,244,171,500 1,829,561 2.609 2011-03-04
844 2011-03-07 723,250 22,000 0.06 1,244,171,500 1,873,941 2.591 2011-03-03
845 2011-02-08 701,250 -33,000 0.06 1,131,971,500 1,861,819 2.655 2011-02-01
846 2011-02-01 734,250 22,000 0.06 1,131,971,500 1,982,475 2.700 2011-01-28
847 2011-01-31 712,250 -16,500 0.06 1,131,971,500 1,910,255 2.682 2011-01-27
848 2011-01-27 728,750 -22,000 0.06 1,131,971,500 1,828,434 2.509 2011-01-25
849 2011-01-14 750,750 220,000 0.07 1,131,971,500 1,863,362 2.482 2011-01-12
850 2011-01-10 530,750 22,000 0.05 1,130,734,000 1,326,875 2.500 2011-01-06
851 2010-12-07 508,750 16,500 0.05 1,129,634,000 1,225,579 2.409 2010-12-03
852 2010-12-03 492,250 -11,000 0.04 1,129,634,000 1,208,474 2.455 2010-12-01
853 2010-12-01 503,250 -11,000 0.04 1,129,634,000 1,230,446 2.445 2010-11-29
854 2010-11-30 514,250 11,000 0.05 1,129,634,000 1,276,369 2.482 2010-11-26
855 2010-11-29 503,250 82,500 0.04 1,129,634,000 1,240,008 2.464 2010-11-25
856 2010-11-09 420,750 27,500 0.04 1,129,634,000 948,791 2.255 2010-11-05
857 2010-11-08 393,250 132,000 0.03 1,129,634,000 865,150 2.200 2010-11-04
858 2010-10-28 261,250 -27,500 0.02 1,129,634,000 553,328 2.118 2010-10-26
859 2010-10-27 288,750 85,250 0.03 1,129,634,000 577,500 2.000 2010-10-25
860 2010-10-26 203,500 55,000 0.02 1,129,634,000 373,626 1.836 2010-10-22
861 2010-10-19 148,500 -44,000 0.01 1,129,634,000 259,133 1.745 2010-10-15
862 2010-09-24 192,500 -55,000 0.02 1,129,634,000 349,965 1.818 2010-09-21
863 2010-09-21 247,500 33,000 0.02 1,129,634,000 449,955 1.818 2010-09-17
864 2010-09-10 214,500 44,000 0.02 1,129,634,000 360,789 1.682 2010-09-08
865 2010-09-09 170,500 -55,000 0.02 1,129,634,000 291,385 1.709 2010-09-07
866 2010-08-19 225,500 55,000 0.02 1,129,634,000 387,409 1.718 2010-08-17
867 2010-08-10 170,500 -5,500 0.02 1,129,634,000 282,178 1.655 2010-08-06
868 2010-08-06 176,000 5,500 0.02 1,129,634,000 289,520 1.645 2010-08-04
869 2010-08-05 170,500 -5,500 0.02 1,129,634,000 294,454 1.727 2010-08-03
870 2010-07-05 176,000 -742,500 0.02 1,129,634,000 303,952 1.727 2010-06-30
871 2010-07-02 918,500 742,500 0.08 1,129,634,000 1,569,717 1.709 2010-06-29
872 2010-06-21 176,000 11,000 0.02 1,128,534,000 345,664 1.964 2010-06-17
873 2010-05-26 165,000 5,500 0.01 1,126,955,500 334,455 2.027 2010-05-24
874 2010-05-24 159,500 5,500 0.01 1,126,955,500 337,821 2.118 2010-05-19
875 2010-05-19 154,000 -44,000 0.01 1,126,955,500 354,200 2.300 2010-05-17
876 2010-05-18 198,000 22,000 0.02 1,126,955,500 468,072 2.364 2010-05-14
877 2010-05-11 176,000 -2,750 0.02 1,126,955,500 368,016 2.091 2010-05-07
878 2010-05-05 178,750 -2,750 0.02 1,123,875,500 363,935 2.036 2010-05-03
879 2010-05-04 181,500 2,750 0.02 1,123,875,500 346,484 1.909 2010-04-30
880 2010-04-28 178,750 -2,750 0.02 1,123,600,500 307,093 1.718 2010-04-26
881 2010-04-14 181,500 13,750 0.02 1,123,600,500 302,016 1.664 2010-04-12
882 2010-03-31 167,750 -2,750 0.01 1,123,600,500 288,195 1.718 2010-03-29
883 2010-03-12 170,500 5,500 0.02 1,123,050,500 278,938 1.636 2010-03-10
884 2010-02-18 165,000 -2,750 0.01 1,120,592,000 281,985 1.709 2010-02-12
885 2010-02-08 167,750 110,000 0.01 1,120,592,000 289,704 1.727 2010-02-04
886 2010-01-29 57,750 -2,750 0.01 1,120,592,000 101,871 1.764 2010-01-27
887 2010-01-20 60,500 5,500 0.01 1,120,592,000 108,900 1.800 2010-01-18
888 2010-01-19 55,000 -2,750 0.00 1,116,494,500 105,490 1.918 2010-01-15
889 2010-01-18 57,750 2,750 0.01 1,116,494,500 108,166 1.873 2010-01-14
890 2010-01-08 55,000 5,500 0.00 1,116,494,500 94,985 1.727 2010-01-06
891 2010-01-07 49,500 33,000 0.00 1,116,494,500 74,696 1.509 2010-01-05
892 2010-01-06 16,500 5,500 0.00 1,116,494,500 23,100 1.400 2010-01-04
893 2009-11-24 11,000 -30,250 0.00 1,115,312,000 11,495 1.045 2009-11-20
894 2009-11-23 41,250 -24,750 0.00 1,115,312,000 42,735 1.036 2009-11-19
895 2009-11-09 66,000 -13,750 0.01 1,115,312,000 57,024 0.864 2009-11-05
896 2009-11-04 79,750 -13,750 0.01 1,115,312,000 68,904 0.864 2009-11-02
897 2009-11-03 93,500 -2,750 0.01 1,115,312,000 80,784 0.864 2009-10-30
898 2009-11-02 96,250 -71,500 0.01 1,115,312,000 84,893 0.882 2009-10-29
899 2009-10-28 167,750 -55,000 0.02 1,115,312,000 146,446 0.873 2009-10-23
900 2009-10-15 222,750 55,000 0.02 1,114,118,500 192,456 0.864 2009-10-13
901 2009-10-14 167,750 68,750 0.02 1,114,118,500 152,485 0.909 2009-10-12
902 2009-10-09 99,000 88,000 0.01 1,114,118,500 76,527 0.773 2009-10-07
903 2009-10-08 11,000 -206,250 0.00 1,114,118,500 8,503 0.773 2009-10-06
904 2009-10-07 217,250 -13,750 0.02 1,114,118,500 152,075 0.700 2009-10-05
905 2009-10-06 231,000 -11,000 0.02 1,114,118,500 153,384 0.664 2009-10-02
906 2009-10-02 242,000 82,500 0.02 1,114,118,500 149,556 0.618 2009-09-29
907 2009-09-30 159,500 148,500 0.01 1,114,118,500 98,571 0.618 2009-09-28
908 2008-09-22 11,000 -55,000 0.00 1,114,118,500 6,996 0.636 2008-09-18
909 2008-05-07 66,000 50,600 0.01 1,113,513,500 57,024 0.864 2008-05-05
910 2008-05-06 15,400 -50,600 0.00 1,113,513,500 13,860 0.900 2008-05-02
911 2008-02-04 66,000 -330,000 0.01 1,112,259,500 60,588 0.918 2008-01-31
912 2007-11-23 396,000 -654,500 0.04 1,111,792,000 323,928 0.818 2007-11-21
913 2007-10-30 1,050,500 -88,000 0.09 1,108,489,250 907,632 0.864 2007-10-26
914 2007-09-18 1,138,500 -110,000 0.10 1,108,489,250 931,293 0.818 2007-09-14
915 2007-09-13 1,248,500 -129,250 0.11 1,108,489,250 1,021,273 0.818 2007-09-11
916 2007-08-13 1,377,750 82,500 0.12 1,106,052,750 1,264,775 0.918 2007-08-09
917 2007-08-10 1,295,250 247,500 0.12 1,106,052,750 1,224,011 0.945 2007-08-08
918 2007-08-09 1,047,750 -22,000 0.09 1,106,052,750 990,124 0.945 2007-08-07
919 2007-08-02 1,069,750 -44,000 0.10 1,106,052,750 1,089,006 1.018 2007-07-31
920 2007-08-01 1,113,750 -60,500 0.10 1,106,052,750 1,153,845 1.036 2007-07-30

Webb-site Database - Powered By Linux Group

Back to top