L.K. Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.210 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.340 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 140,500 | 20,000 | 0.01 | 1,364,391,500 | 497,370 | 3.540 | 2026-01-27 |
| 5 | 2026-01-15 | 120,500 | 30,000 | 0.01 | 1,364,391,500 | 432,595 | 3.590 | 2026-01-13 |
| 6 | 2026-01-05 | 90,500 | -27,500 | 0.01 | 1,364,391,500 | 301,365 | 3.330 | 2025-12-30 |
| 7 | 2026-01-02 | 118,000 | 27,500 | 0.01 | 1,364,391,500 | 384,680 | 3.260 | 2025-12-29 |
| 8 | 2025-12-23 | 90,500 | -10,000 | 0.01 | 1,364,391,500 | 305,890 | 3.380 | 2025-12-19 |
| 9 | 2025-12-22 | 100,500 | 10,000 | 0.01 | 1,364,391,500 | 327,630 | 3.260 | 2025-12-18 |
| 10 | 2025-11-12 | 90,500 | -10,000 | 0.01 | 1,364,391,500 | 328,515 | 3.630 | 2025-11-10 |
| 11 | 2025-10-30 | 100,500 | 10,000 | 0.01 | 1,364,391,500 | 405,015 | 4.030 | 2025-10-27 |
| 12 | 2025-10-23 | 90,500 | 2,500 | 0.01 | 1,364,391,500 | 365,620 | 4.040 | 2025-10-21 |
| 13 | 2025-10-08 | 88,000 | -10,000 | 0.01 | 1,364,391,500 | 446,160 | 5.070 | 2025-10-03 |
| 14 | 2025-10-06 | 98,000 | -10,000 | 0.01 | 1,364,391,500 | 474,320 | 4.840 | 2025-10-02 |
| 15 | 2025-10-03 | 108,000 | 10,000 | 0.01 | 1,364,391,500 | 523,800 | 4.850 | 2025-09-30 |
| 16 | 2025-10-02 | 98,000 | -10,000 | 0.01 | 1,364,391,500 | 479,220 | 4.890 | 2025-09-29 |
| 17 | 2025-09-30 | 108,000 | 10,000 | 0.01 | 1,364,391,500 | 521,640 | 4.830 | 2025-09-26 |
| 18 | 2025-09-25 | 98,000 | 10,000 | 0.01 | 1,364,391,500 | 485,100 | 4.950 | 2025-09-23 |
| 19 | 2025-09-24 | 88,000 | -20,000 | 0.01 | 1,364,391,500 | 445,280 | 5.060 | 2025-09-22 |
| 20 | 2025-09-23 | 108,000 | 20,000 | 0.01 | 1,364,391,500 | 555,120 | 5.140 | 2025-09-19 |
| 21 | 2025-09-22 | 88,000 | 10,000 | 0.01 | 1,364,391,500 | 418,000 | 4.750 | 2025-09-18 |
| 22 | 2025-09-12 | 78,000 | -5,000 | 0.01 | 1,364,391,500 | 386,880 | 4.960 | 2025-09-10 |
| 23 | 2025-09-08 | 83,000 | -30,000 | 0.01 | 1,364,391,500 | 433,260 | 5.220 | 2025-09-04 |
| 24 | 2025-09-05 | 113,000 | 40,000 | 0.01 | 1,364,391,500 | 630,540 | 5.580 | 2025-09-03 |
| 25 | 2025-09-04 | 73,000 | 2,500 | 0.01 | 1,364,391,500 | 438,000 | 6.000 | 2025-09-02 |
| 26 | 2025-08-28 | 70,500 | 10,000 | 0.01 | 1,364,391,500 | 413,130 | 5.860 | 2025-08-26 |
| 27 | 2025-08-20 | 60,500 | -30,000 | 0.00 | 1,364,391,500 | 414,425 | 6.850 | 2025-08-18 |
| 28 | 2025-08-19 | 90,500 | -15,000 | 0.01 | 1,364,391,500 | 614,495 | 6.790 | 2025-08-15 |
| 29 | 2025-08-18 | 105,500 | -2,500 | 0.01 | 1,364,391,500 | 490,575 | 4.650 | 2025-08-14 |
| 30 | 2025-08-12 | 108,000 | 60,000 | 0.01 | 1,364,391,500 | 372,600 | 3.450 | 2025-08-08 |
| 31 | 2025-07-23 | 48,000 | -10,000 | 0.00 | 1,364,391,500 | 169,440 | 3.530 | 2025-07-21 |
| 32 | 2025-07-21 | 58,000 | 10,000 | 0.00 | 1,364,391,500 | 201,260 | 3.470 | 2025-07-17 |
| 33 | 2025-07-09 | 48,000 | -10,000 | 0.00 | 1,364,391,500 | 159,840 | 3.330 | 2025-07-07 |
| 34 | 2025-07-04 | 58,000 | 10,000 | 0.00 | 1,364,391,500 | 191,980 | 3.310 | 2025-07-02 |
| 35 | 2025-06-23 | 48,000 | -50,000 | 0.00 | 1,364,391,500 | 129,600 | 2.700 | 2025-06-19 |
| 36 | 2025-05-27 | 98,000 | -10,000 | 0.01 | 1,364,391,500 | 281,260 | 2.870 | 2025-05-23 |
| 37 | 2025-05-22 | 108,000 | -20,000 | 0.01 | 1,364,391,500 | 308,880 | 2.860 | 2025-05-20 |
| 38 | 2025-04-09 | 128,000 | 20,000 | 0.01 | 1,364,391,500 | 321,280 | 2.510 | 2025-04-07 |
| 39 | 2025-04-08 | 108,000 | 10,000 | 0.01 | 1,364,391,500 | 311,040 | 2.880 | 2025-04-03 |
| 40 | 2025-03-25 | 98,000 | 20,000 | 0.01 | 1,364,391,500 | 324,380 | 3.310 | 2025-03-21 |
| 41 | 2025-03-24 | 78,000 | 20,000 | 0.01 | 1,364,391,500 | 268,320 | 3.440 | 2025-03-20 |
| 42 | 2025-03-18 | 58,000 | -20,000 | 0.00 | 1,364,391,500 | 197,200 | 3.400 | 2025-03-14 |
| 43 | 2025-03-13 | 78,000 | 20,000 | 0.01 | 1,364,391,500 | 258,180 | 3.310 | 2025-03-11 |
| 44 | 2025-03-12 | 58,000 | 10,000 | 0.00 | 1,364,391,500 | 196,040 | 3.380 | 2025-03-10 |
| 45 | 2025-03-11 | 48,000 | -20,000 | 0.00 | 1,364,391,500 | 162,240 | 3.380 | 2025-03-07 |
| 46 | 2025-03-05 | 68,000 | 10,000 | 0.00 | 1,364,391,500 | 214,880 | 3.160 | 2025-03-03 |
| 47 | 2025-03-03 | 58,000 | -20,000 | 0.00 | 1,364,391,500 | 198,940 | 3.430 | 2025-02-27 |
| 48 | 2025-02-27 | 78,000 | -15,000 | 0.01 | 1,364,391,500 | 241,800 | 3.100 | 2025-02-25 |
| 49 | 2025-02-26 | 93,000 | -10,000 | 0.01 | 1,364,391,500 | 293,880 | 3.160 | 2025-02-24 |
| 50 | 2025-02-25 | 103,000 | -10,000 | 0.01 | 1,364,391,500 | 327,540 | 3.180 | 2025-02-21 |
| 51 | 2025-02-11 | 113,000 | 10,000 | 0.01 | 1,364,391,500 | 319,790 | 2.830 | 2025-02-07 |
| 52 | 2025-02-10 | 103,000 | -10,000 | 0.01 | 1,364,391,500 | 288,400 | 2.800 | 2025-02-06 |
| 53 | 2025-02-05 | 113,000 | 10,000 | 0.01 | 1,364,391,500 | 300,580 | 2.660 | 2025-02-03 |
| 54 | 2025-02-04 | 103,000 | -17,500 | 0.01 | 1,364,391,500 | 280,160 | 2.720 | 2025-01-27 |
| 55 | 2025-01-23 | 120,500 | 10,000 | 0.01 | 1,364,391,500 | 322,940 | 2.680 | 2025-01-21 |
| 56 | 2025-01-15 | 110,500 | 2,500 | 0.01 | 1,364,391,500 | 292,825 | 2.650 | 2025-01-13 |
| 57 | 2025-01-14 | 108,000 | -15,000 | 0.01 | 1,364,391,500 | 284,040 | 2.630 | 2025-01-10 |
| 58 | 2025-01-08 | 123,000 | -50,000 | 0.01 | 1,364,391,500 | 314,880 | 2.560 | 2025-01-06 |
| 59 | 2025-01-03 | 173,000 | 12,500 | 0.01 | 1,364,391,500 | 465,370 | 2.690 | 2024-12-30 |
| 60 | 2024-12-18 | 160,500 | -25,000 | 0.01 | 1,364,391,500 | 473,475 | 2.950 | 2024-12-16 |
| 61 | 2024-12-16 | 185,500 | 20,000 | 0.01 | 1,364,391,500 | 575,050 | 3.100 | 2024-12-12 |
| 62 | 2024-12-12 | 165,500 | 15,000 | 0.01 | 1,364,391,500 | 503,120 | 3.040 | 2024-12-10 |
| 63 | 2024-11-29 | 150,500 | 10,000 | 0.01 | 1,364,391,500 | 487,620 | 3.240 | 2024-11-27 |
| 64 | 2024-11-21 | 140,500 | 20,000 | 0.01 | 1,364,391,500 | 469,270 | 3.340 | 2024-11-19 |
| 65 | 2024-11-19 | 120,500 | -15,000 | 0.01 | 1,364,391,500 | 381,985 | 3.170 | 2024-11-15 |
| 66 | 2024-11-14 | 135,500 | 35,000 | 0.01 | 1,364,391,500 | 487,800 | 3.600 | 2024-11-12 |
| 67 | 2024-11-13 | 100,500 | -20,000 | 0.01 | 1,364,391,500 | 376,875 | 3.750 | 2024-11-11 |
| 68 | 2024-11-12 | 120,500 | 20,000 | 0.01 | 1,364,391,500 | 427,775 | 3.550 | 2024-11-08 |
| 69 | 2024-11-11 | 100,500 | -30,000 | 0.01 | 1,364,391,500 | 368,835 | 3.670 | 2024-11-07 |
| 70 | 2024-11-08 | 130,500 | -10,000 | 0.01 | 1,364,391,500 | 507,645 | 3.890 | 2024-11-06 |
| 71 | 2024-10-31 | 140,500 | 20,000 | 0.01 | 1,364,391,500 | 435,550 | 3.100 | 2024-10-29 |
| 72 | 2024-10-30 | 120,500 | 10,000 | 0.01 | 1,364,391,500 | 379,575 | 3.150 | 2024-10-28 |
| 73 | 2024-10-29 | 110,500 | -10,000 | 0.01 | 1,364,391,500 | 348,075 | 3.150 | 2024-10-25 |
| 74 | 2024-10-22 | 120,500 | 10,000 | 0.01 | 1,364,391,500 | 362,705 | 3.010 | 2024-10-18 |
| 75 | 2024-10-10 | 110,500 | -40,000 | 0.01 | 1,364,391,500 | 400,010 | 3.620 | 2024-10-08 |
| 76 | 2024-10-09 | 150,500 | 20,000 | 0.01 | 1,364,391,500 | 645,645 | 4.290 | 2024-10-07 |
| 77 | 2024-10-08 | 130,500 | 20,000 | 0.01 | 1,364,391,500 | 489,375 | 3.750 | 2024-10-04 |
| 78 | 2024-10-04 | 110,500 | -20,000 | 0.01 | 1,364,391,500 | 418,795 | 3.790 | 2024-10-02 |
| 79 | 2024-10-03 | 130,500 | 10,000 | 0.01 | 1,364,391,500 | 472,410 | 3.620 | 2024-09-30 |
| 80 | 2024-09-30 | 120,500 | 10,000 | 0.01 | 1,364,391,500 | 356,680 | 2.960 | 2024-09-26 |
| 81 | 2024-09-27 | 110,500 | -27,500 | 0.01 | 1,364,391,500 | 301,665 | 2.730 | 2024-09-25 |
| 82 | 2024-09-26 | 138,000 | -7,500 | 0.01 | 1,364,391,500 | 386,400 | 2.800 | 2024-09-24 |
| 83 | 2024-09-25 | 145,500 | -2,500 | 0.01 | 1,364,391,500 | 381,210 | 2.620 | 2024-09-23 |
| 84 | 2024-09-23 | 148,000 | 10,000 | 0.01 | 1,364,391,500 | 374,440 | 2.530 | 2024-09-19 |
| 85 | 2024-08-02 | 138,000 | -20,000 | 0.01 | 1,364,391,500 | 397,440 | 2.880 | 2024-07-31 |
| 86 | 2024-08-01 | 158,000 | -2,500 | 0.01 | 1,364,391,500 | 431,340 | 2.730 | 2024-07-30 |
| 87 | 2024-07-29 | 160,500 | -20,000 | 0.01 | 1,364,391,500 | 451,005 | 2.810 | 2024-07-25 |
| 88 | 2024-07-10 | 180,500 | -2,500 | 0.01 | 1,364,391,500 | 572,185 | 3.170 | 2024-07-08 |
| 89 | 2024-07-08 | 183,000 | 2,500 | 0.01 | 1,364,391,500 | 631,350 | 3.450 | 2024-07-04 |
| 90 | 2024-07-05 | 180,500 | -2,500 | 0.01 | 1,364,391,500 | 617,310 | 3.420 | 2024-07-03 |
| 91 | 2024-07-04 | 183,000 | 20,000 | 0.01 | 1,364,391,500 | 611,220 | 3.340 | 2024-07-02 |
| 92 | 2024-06-26 | 163,000 | -2,500 | 0.01 | 1,364,391,500 | 537,900 | 3.300 | 2024-06-24 |
| 93 | 2024-06-24 | 165,500 | -10,000 | 0.01 | 1,364,391,500 | 577,595 | 3.490 | 2024-06-20 |
| 94 | 2024-06-05 | 175,500 | -2,500 | 0.01 | 1,364,391,500 | 656,370 | 3.740 | 2024-06-03 |
| 95 | 2024-05-29 | 178,000 | 7,500 | 0.01 | 1,364,391,500 | 712,000 | 4.000 | 2024-05-27 |
| 96 | 2024-05-27 | 170,500 | -2,500 | 0.01 | 1,364,391,500 | 675,180 | 3.960 | 2024-05-23 |
| 97 | 2024-05-20 | 173,000 | -5,000 | 0.01 | 1,364,391,500 | 752,550 | 4.350 | 2024-05-16 |
| 98 | 2024-05-14 | 178,000 | -12,500 | 0.01 | 1,364,391,500 | 788,540 | 4.430 | 2024-05-10 |
| 99 | 2024-05-13 | 190,500 | 95,000 | 0.01 | 1,364,391,500 | 826,770 | 4.340 | 2024-05-09 |
| 100 | 2024-05-09 | 95,500 | -10,000 | 0.01 | 1,364,391,500 | 367,675 | 3.850 | 2024-05-07 |
| 101 | 2024-05-07 | 105,500 | 10,000 | 0.01 | 1,364,391,500 | 358,700 | 3.400 | 2024-05-03 |
| 102 | 2024-03-15 | 95,500 | -10,000 | 0.01 | 1,376,391,500 | 328,520 | 3.440 | 2024-03-13 |
| 103 | 2024-03-13 | 105,500 | 10,000 | 0.01 | 1,376,391,500 | 358,700 | 3.400 | 2024-03-11 |
| 104 | 2024-03-07 | 95,500 | -10,000 | 0.01 | 1,376,391,500 | 309,420 | 3.240 | 2024-03-05 |
| 105 | 2024-02-29 | 105,500 | -10,000 | 0.01 | 1,376,391,500 | 376,635 | 3.570 | 2024-02-27 |
| 106 | 2024-02-28 | 115,500 | 10,000 | 0.01 | 1,376,391,500 | 407,715 | 3.530 | 2024-02-26 |
| 107 | 2024-01-09 | 105,500 | 5,000 | 0.01 | 1,376,391,500 | 471,585 | 4.470 | 2024-01-05 |
| 108 | 2023-12-05 | 100,500 | 10,000 | 0.01 | 1,376,391,500 | 574,860 | 5.720 | 2023-12-01 |
| 109 | 2023-12-04 | 90,500 | 15,000 | 0.01 | 1,376,391,500 | 527,615 | 5.830 | 2023-11-30 |
| 110 | 2023-11-29 | 75,500 | -10,000 | 0.01 | 1,376,391,500 | 477,160 | 6.320 | 2023-11-27 |
| 111 | 2023-11-24 | 85,500 | 10,000 | 0.01 | 1,376,391,500 | 564,300 | 6.600 | 2023-11-22 |
| 112 | 2023-11-08 | 75,500 | -12,500 | 0.01 | 1,376,391,500 | 548,885 | 7.270 | 2023-11-06 |
| 113 | 2023-10-27 | 88,000 | 10,000 | 0.01 | 1,376,391,500 | 579,040 | 6.580 | 2023-10-25 |
| 114 | 2023-10-12 | 78,000 | -20,000 | 0.01 | 1,376,391,500 | 612,300 | 7.850 | 2023-10-10 |
| 115 | 2023-09-19 | 98,000 | -2,500 | 0.01 | 1,376,391,500 | 798,700 | 8.150 | 2023-09-15 |
| 116 | 2023-08-02 | 100,500 | 10,000 | 0.01 | 1,376,391,500 | 841,185 | 8.370 | 2023-07-31 |
| 117 | 2023-07-27 | 90,500 | -10,000 | 0.01 | 1,376,391,500 | 711,330 | 7.860 | 2023-07-25 |
| 118 | 2023-07-20 | 100,500 | 2,500 | 0.01 | 1,376,391,500 | 790,935 | 7.870 | 2023-07-18 |
| 119 | 2023-07-19 | 98,000 | -10,000 | 0.01 | 1,376,391,500 | 742,840 | 7.580 | 2023-07-14 |
| 120 | 2023-07-18 | 108,000 | 10,000 | 0.01 | 1,376,391,500 | 835,920 | 7.740 | 2023-07-13 |
| 121 | 2023-07-14 | 98,000 | 10,000 | 0.01 | 1,376,391,500 | 752,640 | 7.680 | 2023-07-12 |
| 122 | 2023-07-13 | 88,000 | 20,000 | 0.01 | 1,376,391,500 | 680,240 | 7.730 | 2023-07-11 |
| 123 | 2023-07-12 | 68,000 | -10,000 | 0.00 | 1,376,391,500 | 498,440 | 7.330 | 2023-07-10 |
| 124 | 2023-07-11 | 78,000 | -5,000 | 0.01 | 1,376,391,500 | 565,500 | 7.250 | 2023-07-07 |
| 125 | 2023-07-10 | 83,000 | 10,000 | 0.01 | 1,376,391,500 | 620,010 | 7.470 | 2023-07-06 |
| 126 | 2023-07-05 | 73,000 | 2,500 | 0.01 | 1,376,391,500 | 563,560 | 7.720 | 2023-07-03 |
| 127 | 2023-07-03 | 70,500 | 2,500 | 0.01 | 1,376,391,500 | 509,010 | 7.220 | 2023-06-29 |
| 128 | 2023-06-14 | 68,000 | -10,000 | 0.00 | 1,376,391,500 | 539,240 | 7.930 | 2023-06-12 |
| 129 | 2023-06-13 | 78,000 | -40,000 | 0.01 | 1,376,391,500 | 590,460 | 7.570 | 2023-06-09 |
| 130 | 2023-05-11 | 118,000 | 10,000 | 0.01 | 1,376,391,500 | 902,700 | 7.650 | 2023-05-09 |
| 131 | 2023-05-10 | 108,000 | 10,000 | 0.01 | 1,376,391,500 | 826,200 | 7.650 | 2023-05-08 |
| 132 | 2023-04-11 | 98,000 | 20,000 | 0.01 | 1,376,391,500 | 908,460 | 9.270 | 2023-04-04 |
| 133 | 2023-03-31 | 78,000 | -20,000 | 0.01 | 1,376,391,500 | 752,700 | 9.650 | 2023-03-29 |
| 134 | 2023-03-27 | 98,000 | 7,500 | 0.01 | 1,376,391,500 | 921,200 | 9.400 | 2023-03-23 |
| 135 | 2023-03-24 | 90,500 | 2,500 | 0.01 | 1,376,391,500 | 848,890 | 9.380 | 2023-03-22 |
| 136 | 2023-03-23 | 88,000 | -2,500 | 0.01 | 1,376,391,500 | 858,000 | 9.750 | 2023-03-21 |
| 137 | 2023-03-22 | 90,500 | -7,500 | 0.01 | 1,376,391,500 | 842,555 | 9.310 | 2023-03-20 |
| 138 | 2023-03-15 | 98,000 | 20,000 | 0.01 | 1,376,391,500 | 912,380 | 9.310 | 2023-03-13 |
| 139 | 2023-03-03 | 78,000 | -5,000 | 0.01 | 1,376,391,500 | 865,800 | 11.10 | 2023-03-01 |
| 140 | 2023-03-01 | 83,000 | 2,500 | 0.01 | 1,376,391,500 | 886,440 | 10.68 | 2023-02-27 |
| 141 | 2023-02-28 | 80,500 | -2,500 | 0.01 | 1,376,391,500 | 806,610 | 10.02 | 2023-02-24 |
| 142 | 2023-02-24 | 83,000 | 2,500 | 0.01 | 1,376,391,500 | 816,720 | 9.840 | 2023-02-22 |
| 143 | 2023-02-17 | 80,500 | -2,500 | 0.01 | 1,376,391,500 | 822,710 | 10.22 | 2023-02-15 |
| 144 | 2023-02-16 | 83,000 | 2,500 | 0.01 | 1,376,391,500 | 908,020 | 10.94 | 2023-02-14 |
| 145 | 2023-02-15 | 80,500 | -2,500 | 0.01 | 1,376,391,500 | 869,400 | 10.80 | 2023-02-13 |
| 146 | 2023-02-14 | 83,000 | 2,500 | 0.01 | 1,376,391,500 | 830,000 | 10.00 | 2023-02-10 |
| 147 | 2023-02-13 | 80,500 | -10,000 | 0.01 | 1,376,391,500 | 822,710 | 10.22 | 2023-02-09 |
| 148 | 2023-02-10 | 90,500 | 2,500 | 0.01 | 1,376,391,500 | 839,840 | 9.280 | 2023-02-08 |
| 149 | 2023-02-06 | 88,000 | -2,500 | 0.01 | 1,376,391,500 | 833,360 | 9.470 | 2023-02-02 |
| 150 | 2023-02-01 | 90,500 | 2,500 | 0.01 | 1,376,391,500 | 850,700 | 9.400 | 2023-01-30 |
| 151 | 2023-01-31 | 88,000 | -5,000 | 0.01 | 1,376,391,500 | 818,400 | 9.300 | 2023-01-27 |
| 152 | 2023-01-30 | 93,000 | -2,500 | 0.01 | 1,376,391,500 | 862,110 | 9.270 | 2023-01-26 |
| 153 | 2023-01-26 | 95,500 | -2,500 | 0.01 | 1,376,391,500 | 708,610 | 7.420 | 2023-01-19 |
| 154 | 2023-01-20 | 98,000 | 5,000 | 0.01 | 1,376,391,500 | 739,900 | 7.550 | 2023-01-18 |
| 155 | 2023-01-18 | 93,000 | -2,500 | 0.01 | 1,376,391,500 | 712,380 | 7.660 | 2023-01-16 |
| 156 | 2023-01-17 | 95,500 | 2,500 | 0.01 | 1,376,391,500 | 727,710 | 7.620 | 2023-01-13 |
| 157 | 2023-01-13 | 93,000 | -2,500 | 0.01 | 1,376,391,500 | 748,650 | 8.050 | 2023-01-11 |
| 158 | 2023-01-11 | 95,500 | -5,000 | 0.01 | 1,376,391,500 | 707,655 | 7.410 | 2023-01-09 |
| 159 | 2023-01-09 | 100,500 | 5,000 | 0.01 | 1,376,391,500 | 725,610 | 7.220 | 2023-01-05 |
| 160 | 2022-12-23 | 95,500 | 2,500 | 0.01 | 1,376,391,500 | 647,490 | 6.780 | 2022-12-21 |
| 161 | 2022-12-13 | 93,000 | 2,500 | 0.01 | 1,376,391,500 | 716,100 | 7.700 | 2022-12-09 |
| 162 | 2022-12-08 | 90,500 | 5,000 | 0.01 | 1,376,391,500 | 717,665 | 7.930 | 2022-12-06 |
| 163 | 2022-12-02 | 85,500 | -10,000 | 0.01 | 1,376,391,500 | 660,915 | 7.730 | 2022-11-30 |
| 164 | 2022-12-01 | 95,500 | 10,000 | 0.01 | 1,376,391,500 | 807,930 | 8.460 | 2022-11-29 |
| 165 | 2022-11-30 | 85,500 | -2,500 | 0.01 | 1,376,391,500 | 697,680 | 8.160 | 2022-11-28 |
| 166 | 2022-11-24 | 88,000 | -5,000 | 0.01 | 1,376,391,500 | 700,480 | 7.960 | 2022-11-22 |
| 167 | 2022-11-23 | 93,000 | 5,000 | 0.01 | 1,376,391,500 | 797,010 | 8.570 | 2022-11-21 |
| 168 | 2022-11-21 | 88,000 | 2,500 | 0.01 | 1,376,391,500 | 742,720 | 8.440 | 2022-11-17 |
| 169 | 2022-11-17 | 85,500 | 2,500 | 0.01 | 1,376,391,500 | 816,525 | 9.550 | 2022-11-15 |
| 170 | 2022-11-15 | 83,000 | -2,500 | 0.01 | 1,376,391,500 | 735,380 | 8.860 | 2022-11-11 |
| 171 | 2022-11-14 | 85,500 | 2,500 | 0.01 | 1,376,391,500 | 735,300 | 8.600 | 2022-11-10 |
| 172 | 2022-11-10 | 83,000 | -12,500 | 0.01 | 1,376,391,500 | 785,180 | 9.460 | 2022-11-08 |
| 173 | 2022-11-08 | 95,500 | 12,500 | 0.01 | 1,376,391,500 | 832,760 | 8.720 | 2022-11-04 |
| 174 | 2022-11-03 | 83,000 | -5,000 | 0.01 | 1,376,391,500 | 629,140 | 7.580 | 2022-11-01 |
| 175 | 2022-11-01 | 88,000 | 5,000 | 0.01 | 1,376,391,500 | 623,040 | 7.080 | 2022-10-28 |
| 176 | 2022-10-17 | 83,000 | -5,000 | 0.01 | 1,376,391,500 | 640,760 | 7.720 | 2022-10-13 |
| 177 | 2022-10-14 | 88,000 | 5,000 | 0.01 | 1,376,391,500 | 695,200 | 7.900 | 2022-10-12 |
| 178 | 2022-09-23 | 83,000 | 10,000 | 0.01 | 1,376,391,500 | 799,290 | 9.630 | 2022-09-21 |
| 179 | 2022-09-22 | 73,000 | -10,000 | 0.01 | 1,376,391,500 | 762,120 | 10.44 | 2022-09-20 |
| 180 | 2022-09-21 | 83,000 | 10,000 | 0.01 | 1,376,391,500 | 825,020 | 9.940 | 2022-09-19 |
| 181 | 2022-09-09 | 73,000 | 2,500 | 0.01 | 1,376,391,500 | 744,600 | 10.20 | 2022-09-07 |
| 182 | 2022-09-05 | 70,500 | 10,000 | 0.01 | 1,376,391,500 | 796,650 | 11.30 | 2022-09-01 |
| 183 | 2022-09-01 | 60,500 | 10,000 | 0.00 | 1,376,391,500 | 695,750 | 11.50 | 2022-08-30 |
| 184 | 2022-08-29 | 50,500 | 2,500 | 0.00 | 1,376,391,500 | 598,930 | 11.86 | 2022-08-25 |
| 185 | 2022-08-26 | 48,000 | 40,000 | 0.00 | 1,376,391,500 | 552,960 | 11.52 | 2022-08-24 |
| 186 | 2022-08-25 | 8,000 | 2,500 | 0.00 | 1,376,391,500 | 96,960 | 12.12 | 2022-08-23 |
| 187 | 2022-08-15 | 5,500 | -10,000 | 0.00 | 1,376,391,500 | 74,690 | 13.58 | 2022-08-11 |
| 188 | 2022-08-08 | 15,500 | 10,000 | 0.00 | 1,376,391,500 | 211,110 | 13.62 | 2022-08-04 |
| 189 | 2022-08-05 | 5,500 | -12,500 | 0.00 | 1,376,391,500 | 75,350 | 13.70 | 2022-08-03 |
| 190 | 2022-08-04 | 18,000 | -10,000 | 0.00 | 1,376,391,500 | 227,520 | 12.64 | 2022-08-02 |
| 191 | 2022-08-03 | 28,000 | 22,500 | 0.00 | 1,376,391,500 | 338,800 | 12.10 | 2022-08-01 |
| 192 | 2022-08-01 | 5,500 | -2,500 | 0.00 | 1,376,391,500 | 77,000 | 14.00 | 2022-07-28 |
| 193 | 2022-07-28 | 8,000 | 2,500 | 0.00 | 1,376,391,500 | 111,840 | 13.98 | 2022-07-26 |
| 194 | 2022-07-22 | 5,500 | -2,500 | 0.00 | 1,376,391,500 | 76,010 | 13.82 | 2022-07-20 |
| 195 | 2022-07-20 | 8,000 | -20,000 | 0.00 | 1,376,391,500 | 114,400 | 14.30 | 2022-07-18 |
| 196 | 2022-07-19 | 28,000 | -10,000 | 0.00 | 1,376,391,500 | 369,600 | 13.20 | 2022-07-15 |
| 197 | 2022-07-15 | 38,000 | -5,000 | 0.00 | 1,376,391,500 | 472,720 | 12.44 | 2022-07-13 |
| 198 | 2022-07-14 | 43,000 | 25,000 | 0.00 | 1,376,391,500 | 538,360 | 12.52 | 2022-07-12 |
| 199 | 2022-07-07 | 18,000 | 10,000 | 0.00 | 1,376,391,500 | 240,840 | 13.38 | 2022-07-05 |
| 200 | 2022-07-06 | 8,000 | -2,500 | 0.00 | 1,376,391,500 | 118,240 | 14.78 | 2022-07-04 |
| 201 | 2022-07-04 | 10,500 | 5,000 | 0.00 | 1,376,391,500 | 163,590 | 15.58 | 2022-06-29 |
| 202 | 2022-06-27 | 5,500 | -2,500 | 0.00 | 1,376,391,500 | 94,820 | 17.24 | 2022-06-23 |
| 203 | 2022-06-24 | 8,000 | 2,500 | 0.00 | 1,376,391,500 | 119,840 | 14.98 | 2022-06-22 |
| 204 | 2022-06-23 | 5,500 | -12,500 | 0.00 | 1,376,391,500 | 83,490 | 15.18 | 2022-06-21 |
| 205 | 2022-06-22 | 18,000 | -2,500 | 0.00 | 1,376,391,500 | 276,840 | 15.38 | 2022-06-20 |
| 206 | 2022-06-21 | 20,500 | -20,000 | 0.00 | 1,376,391,500 | 315,700 | 15.40 | 2022-06-17 |
| 207 | 2022-06-17 | 40,500 | -2,500 | 0.00 | 1,376,391,500 | 620,460 | 15.32 | 2022-06-15 |
| 208 | 2022-06-16 | 43,000 | 10,000 | 0.00 | 1,376,391,500 | 686,280 | 15.96 | 2022-06-14 |
| 209 | 2022-06-15 | 33,000 | -2,500 | 0.00 | 1,376,391,500 | 571,560 | 17.32 | 2022-06-13 |
| 210 | 2022-06-14 | 35,500 | -75,000 | 0.00 | 1,376,391,500 | 581,490 | 16.38 | 2022-06-10 |
| 211 | 2022-06-13 | 110,500 | 10,000 | 0.01 | 1,376,391,500 | 1,524,900 | 13.80 | 2022-06-09 |
| 212 | 2022-06-08 | 100,500 | -12,500 | 0.01 | 1,376,391,500 | 1,388,910 | 13.82 | 2022-06-06 |
| 213 | 2022-05-31 | 113,000 | -2,500 | 0.01 | 1,376,391,500 | 1,247,520 | 11.04 | 2022-05-27 |
| 214 | 2022-05-30 | 115,500 | 2,500 | 0.01 | 1,376,391,500 | 1,277,430 | 11.06 | 2022-05-26 |
| 215 | 2022-05-27 | 113,000 | -10,000 | 0.01 | 1,376,391,500 | 1,204,580 | 10.66 | 2022-05-25 |
| 216 | 2022-05-20 | 123,000 | -30,000 | 0.01 | 1,376,391,500 | 1,296,420 | 10.54 | 2022-05-18 |
| 217 | 2022-05-19 | 153,000 | 2,500 | 0.01 | 1,376,391,500 | 1,560,600 | 10.20 | 2022-05-17 |
| 218 | 2022-04-19 | 150,500 | 30,000 | 0.01 | 1,376,391,500 | 1,477,910 | 9.820 | 2022-04-13 |
| 219 | 2022-04-08 | 120,500 | 10,000 | 0.01 | 1,376,391,500 | 1,274,890 | 10.58 | 2022-04-06 |
| 220 | 2022-03-22 | 110,500 | -5,000 | 0.01 | 1,376,391,500 | 1,135,940 | 10.28 | 2022-03-18 |
| 221 | 2022-03-15 | 115,500 | 15,000 | 0.01 | 1,376,391,500 | 1,161,930 | 10.06 | 2022-03-11 |
| 222 | 2022-03-07 | 100,500 | 20,000 | 0.01 | 1,376,391,500 | 1,256,250 | 12.50 | 2022-03-03 |
| 223 | 2022-03-02 | 80,500 | 20,000 | 0.01 | 1,376,391,500 | 1,054,550 | 13.10 | 2022-02-28 |
| 224 | 2022-02-18 | 60,500 | -20,000 | 0.00 | 1,376,391,500 | 792,550 | 13.10 | 2022-02-16 |
| 225 | 2022-01-27 | 80,500 | 30,000 | 0.01 | 1,376,391,500 | 1,006,250 | 12.50 | 2022-01-25 |
| 226 | 2022-01-18 | 50,500 | -2,500 | 0.00 | 1,376,391,500 | 701,950 | 13.90 | 2022-01-14 |
| 227 | 2022-01-17 | 53,000 | 20,000 | 0.00 | 1,376,391,500 | 736,700 | 13.90 | 2022-01-13 |
| 228 | 2022-01-14 | 33,000 | 5,000 | 0.00 | 1,376,391,500 | 493,680 | 14.96 | 2022-01-12 |
| 229 | 2022-01-13 | 28,000 | -2,500 | 0.00 | 1,376,391,500 | 394,240 | 14.08 | 2022-01-11 |
| 230 | 2022-01-12 | 30,500 | 22,500 | 0.00 | 1,376,391,500 | 389,180 | 12.76 | 2022-01-10 |
| 231 | 2022-01-04 | 8,000 | 2,500 | 0.00 | 1,376,391,500 | 128,480 | 16.06 | 2021-12-30 |
| 232 | 2021-12-17 | 5,500 | -17,500 | 0.00 | 1,376,391,500 | 99,330 | 18.06 | 2021-12-15 |
| 233 | 2021-12-16 | 23,000 | -7,500 | 0.00 | 1,376,391,500 | 433,780 | 18.86 | 2021-12-14 |
| 234 | 2021-12-15 | 30,500 | -2,500 | 0.00 | 1,376,391,500 | 598,410 | 19.62 | 2021-12-13 |
| 235 | 2021-12-14 | 33,000 | -5,000 | 0.00 | 1,376,391,500 | 634,920 | 19.24 | 2021-12-10 |
| 236 | 2021-12-13 | 38,000 | 32,500 | 0.00 | 1,376,391,500 | 752,400 | 19.80 | 2021-12-09 |
| 237 | 2021-11-05 | 5,500 | -5,000 | 0.00 | 1,376,391,500 | 107,140 | 19.48 | 2021-11-03 |
| 238 | 2021-11-04 | 10,500 | 2,500 | 0.00 | 1,376,391,500 | 200,760 | 19.12 | 2021-11-02 |
| 239 | 2021-11-03 | 8,000 | -5,000 | 0.00 | 1,376,391,500 | 157,280 | 19.66 | 2021-11-01 |
| 240 | 2021-11-02 | 13,000 | 2,500 | 0.00 | 1,376,391,500 | 254,540 | 19.58 | 2021-10-29 |
| 241 | 2021-11-01 | 10,500 | 2,500 | 0.00 | 1,376,391,500 | 199,080 | 18.96 | 2021-10-28 |
| 242 | 2021-10-29 | 8,000 | 2,500 | 0.00 | 1,376,391,500 | 157,760 | 19.72 | 2021-10-27 |
| 243 | 2021-09-30 | 5,500 | -500 | 0.00 | 1,376,391,500 | 94,160 | 17.12 | 2021-09-28 |
| 244 | 2021-09-27 | 6,000 | 1,000 | 0.00 | 1,376,391,500 | 113,400 | 18.90 | 2021-09-23 |
| 245 | 2021-09-14 | 5,000 | -2,500 | 0.00 | 1,251,265,000 | 115,000 | 23.00 | 2021-09-10 |
| 246 | 2021-09-13 | 7,500 | -2,500 | 0.00 | 1,251,265,000 | 181,500 | 24.20 | 2021-09-09 |
| 247 | 2021-09-10 | 10,000 | 5,000 | 0.00 | 1,251,265,000 | 234,550 | 23.46 | 2021-09-08 |
| 248 | 2021-09-09 | 5,000 | -500 | 0.00 | 1,251,265,000 | 119,090 | 23.82 | 2021-09-07 |
| 249 | 2021-09-08 | 5,500 | -5,500 | 0.00 | 1,376,391,500 | 129,751 | 23.59 | 2021-09-06 |
| 250 | 2021-09-06 | 11,000 | 2,750 | 0.00 | 1,376,391,500 | 274,505 | 24.96 | 2021-09-02 |
| 251 | 2021-09-01 | 8,250 | -5,500 | 0.00 | 1,376,391,500 | 183,752 | 22.27 | 2021-08-30 |
| 252 | 2021-08-31 | 13,750 | 5,500 | 0.00 | 1,376,391,500 | 280,624 | 20.41 | 2021-08-27 |
| 253 | 2021-08-19 | 8,250 | -11,000 | 0.00 | 1,376,391,500 | 162,377 | 19.68 | 2021-08-17 |
| 254 | 2021-08-18 | 19,250 | -2,750 | 0.00 | 1,376,391,500 | 406,868 | 21.14 | 2021-08-16 |
| 255 | 2021-08-17 | 22,000 | -2,750 | 0.00 | 1,376,391,500 | 464,002 | 21.09 | 2021-08-13 |
| 256 | 2021-08-16 | 24,750 | 5,500 | 0.00 | 1,376,391,500 | 539,996 | 21.82 | 2021-08-12 |
| 257 | 2021-08-13 | 19,250 | 5,500 | 0.00 | 1,376,391,500 | 407,754 | 21.18 | 2021-08-11 |
| 258 | 2021-08-12 | 13,750 | 2,750 | 0.00 | 1,376,391,500 | 281,256 | 20.46 | 2021-08-10 |
| 259 | 2021-08-11 | 11,000 | -5,500 | 0.00 | 1,376,391,500 | 203,005 | 18.46 | 2021-08-09 |
| 260 | 2021-08-10 | 16,500 | -2,750 | 0.00 | 1,376,391,500 | 306,752 | 18.59 | 2021-08-06 |
| 261 | 2021-08-09 | 19,250 | 5,500 | 0.00 | 1,376,391,500 | 350,004 | 18.18 | 2021-08-05 |
| 262 | 2021-08-06 | 13,750 | 5,500 | 0.00 | 1,376,391,500 | 251,873 | 18.32 | 2021-08-04 |
| 263 | 2021-07-14 | 8,250 | -22,000 | 0.00 | 1,376,391,500 | 123,602 | 14.98 | 2021-07-12 |
| 264 | 2021-07-13 | 30,250 | -13,750 | 0.00 | 1,376,391,500 | 426,797 | 14.11 | 2021-07-09 |
| 265 | 2021-07-07 | 44,000 | 13,750 | 0.00 | 1,376,391,500 | 636,812 | 14.47 | 2021-07-05 |
| 266 | 2021-07-05 | 30,250 | 11,000 | 0.00 | 1,376,391,500 | 444,947 | 14.71 | 2021-06-30 |
| 267 | 2021-06-07 | 19,250 | 11,000 | 0.00 | 1,376,391,500 | 195,291 | 10.15 | 2021-06-03 |
| 268 | 2021-05-05 | 8,250 | 2,750 | 0.00 | 1,376,391,500 | 96,748 | 11.73 | 2021-05-03 |
| 269 | 2021-04-27 | 5,500 | -11,000 | 0.00 | 1,310,391,500 | 55,000 | 10.00 | 2021-04-23 |
| 270 | 2021-04-15 | 16,500 | -5,500 | 0.00 | 1,310,391,500 | 148,946 | 9.027 | 2021-04-13 |
| 271 | 2021-04-13 | 22,000 | -5,500 | 0.00 | 1,310,391,500 | 213,202 | 9.691 | 2021-04-09 |
| 272 | 2021-04-09 | 27,500 | 11,000 | 0.00 | 1,310,391,500 | 266,998 | 9.709 | 2021-04-07 |
| 273 | 2021-03-01 | 16,500 | -5,500 | 0.00 | 1,310,391,500 | 132,594 | 8.036 | 2021-02-25 |
| 274 | 2021-02-26 | 22,000 | 2,750 | 0.00 | 1,310,391,500 | 164,010 | 7.455 | 2021-02-24 |
| 275 | 2021-02-23 | 19,250 | 2,750 | 0.00 | 1,310,391,500 | 164,145 | 8.527 | 2021-02-19 |
| 276 | 2021-02-03 | 16,500 | -2,750 | 0.00 | 1,310,391,500 | 111,293 | 6.745 | 2021-02-01 |
| 277 | 2021-01-29 | 19,250 | -112,750 | 0.00 | 1,310,391,500 | 117,079 | 6.082 | 2021-01-27 |
| 278 | 2021-01-27 | 132,000 | -110,000 | 0.01 | 1,310,391,500 | 571,164 | 4.327 | 2021-01-25 |
| 279 | 2021-01-25 | 242,000 | -13,750 | 0.02 | 1,310,391,500 | 853,534 | 3.527 | 2021-01-21 |
| 280 | 2021-01-22 | 255,750 | 2,750 | 0.02 | 1,310,391,500 | 953,180 | 3.727 | 2021-01-20 |
| 281 | 2021-01-21 | 253,000 | -8,250 | 0.02 | 1,310,391,500 | 915,354 | 3.618 | 2021-01-19 |
| 282 | 2021-01-20 | 261,250 | -2,750 | 0.02 | 1,310,391,500 | 978,381 | 3.745 | 2021-01-18 |
| 283 | 2021-01-19 | 264,000 | -24,750 | 0.02 | 1,310,391,500 | 996,072 | 3.773 | 2021-01-15 |
| 284 | 2021-01-18 | 288,750 | -118,250 | 0.02 | 1,310,391,500 | 1,049,895 | 3.636 | 2021-01-14 |
| 285 | 2021-01-15 | 407,000 | -214,500 | 0.03 | 1,310,391,500 | 1,121,285 | 2.755 | 2021-01-13 |
| 286 | 2021-01-14 | 621,500 | 24,750 | 0.05 | 1,310,391,500 | 1,921,057 | 3.091 | 2021-01-12 |
| 287 | 2021-01-13 | 596,750 | -11,000 | 0.05 | 1,310,391,500 | 1,670,900 | 2.800 | 2021-01-11 |
| 288 | 2021-01-12 | 607,750 | 5,500 | 0.05 | 1,310,391,500 | 1,231,909 | 2.027 | 2021-01-08 |
| 289 | 2021-01-11 | 602,250 | -327,250 | 0.05 | 1,310,391,500 | 1,105,731 | 1.836 | 2021-01-07 |
| 290 | 2021-01-07 | 929,500 | 110,000 | 0.07 | 1,310,391,500 | 1,571,785 | 1.691 | 2021-01-05 |
| 291 | 2021-01-06 | 819,500 | 82,500 | 0.06 | 1,310,391,500 | 1,460,349 | 1.782 | 2021-01-04 |
| 292 | 2021-01-05 | 737,000 | -110,000 | 0.06 | 1,310,391,500 | 1,011,901 | 1.373 | 2020-12-30 |
| 293 | 2021-01-04 | 847,000 | -110,000 | 0.06 | 1,310,391,500 | 1,031,646 | 1.218 | 2020-12-29 |
| 294 | 2020-12-30 | 957,000 | 110,000 | 0.07 | 1,310,391,500 | 1,026,861 | 1.073 | 2020-12-28 |
| 295 | 2020-12-14 | 847,000 | -115,500 | 0.06 | 1,310,391,500 | 954,569 | 1.127 | 2020-12-10 |
| 296 | 2020-12-01 | 962,500 | 5,500 | 0.07 | 1,310,391,500 | 1,041,425 | 1.082 | 2020-11-27 |
| 297 | 2020-11-18 | 957,000 | -110,000 | 0.07 | 1,310,391,500 | 1,122,561 | 1.173 | 2020-11-16 |
| 298 | 2020-11-13 | 1,067,000 | 110,000 | 0.08 | 1,310,391,500 | 1,076,603 | 1.009 | 2020-11-11 |
| 299 | 2020-10-22 | 957,000 | -33,000 | 0.07 | 1,310,391,500 | 548,361 | 0.573 | 2020-10-20 |
| 300 | 2020-10-07 | 990,000 | -33,000 | 0.08 | 1,310,391,500 | 440,550 | 0.445 | 2020-10-05 |
| 301 | 2020-09-02 | 1,023,000 | 33,000 | 0.08 | 1,310,391,500 | 441,936 | 0.432 | 2020-08-31 |
| 302 | 2020-08-27 | 990,000 | -33,000 | 0.08 | 1,310,391,500 | 440,550 | 0.445 | 2020-08-25 |
| 303 | 2020-07-07 | 1,023,000 | 33,000 | 0.08 | 1,310,391,500 | 451,143 | 0.441 | 2020-07-03 |
| 304 | 2020-07-06 | 990,000 | -33,000 | 0.08 | 1,310,391,500 | 445,500 | 0.450 | 2020-07-02 |
| 305 | 2020-03-31 | 1,023,000 | 110,000 | 0.08 | 1,310,391,500 | 316,107 | 0.309 | 2020-03-27 |
| 306 | 2019-09-09 | 913,000 | 27,500 | 0.07 | 1,310,391,500 | 481,151 | 0.527 | 2019-09-05 |
| 307 | 2019-06-21 | 885,500 | -22,000 | 0.07 | 1,310,391,500 | 619,850 | 0.700 | 2019-06-19 |
| 308 | 2019-05-29 | 907,500 | 38,500 | 0.07 | 1,310,391,500 | 577,170 | 0.636 | 2019-05-27 |
| 309 | 2019-05-10 | 869,000 | 22,000 | 0.07 | 1,310,391,500 | 695,200 | 0.800 | 2019-05-08 |
| 310 | 2019-05-07 | 847,000 | -33,000 | 0.06 | 1,310,391,500 | 739,431 | 0.873 | 2019-05-03 |
| 311 | 2019-04-29 | 880,000 | 33,000 | 0.07 | 1,310,391,500 | 752,400 | 0.855 | 2019-04-25 |
| 312 | 2019-04-17 | 847,000 | -35,750 | 0.06 | 1,310,391,500 | 824,131 | 0.973 | 2019-04-15 |
| 313 | 2019-04-15 | 882,750 | -33,000 | 0.07 | 1,310,391,500 | 745,924 | 0.845 | 2019-04-11 |
| 314 | 2019-03-04 | 915,750 | 33,000 | 0.07 | 1,310,391,500 | 582,417 | 0.636 | 2019-02-28 |
| 315 | 2019-02-22 | 882,750 | -33,000 | 0.07 | 1,310,391,500 | 586,146 | 0.664 | 2019-02-20 |
| 316 | 2019-02-19 | 915,750 | 33,000 | 0.07 | 1,310,391,500 | 590,659 | 0.645 | 2019-02-15 |
| 317 | 2019-02-15 | 882,750 | -33,000 | 0.07 | 1,310,391,500 | 602,036 | 0.682 | 2019-02-13 |
| 318 | 2019-02-01 | 915,750 | 33,000 | 0.07 | 1,310,391,500 | 574,175 | 0.627 | 2019-01-30 |
| 319 | 2019-01-29 | 882,750 | -33,000 | 0.07 | 1,310,391,500 | 578,201 | 0.655 | 2019-01-25 |
| 320 | 2018-12-11 | 915,750 | -11,000 | 0.07 | 1,310,391,500 | 541,208 | 0.591 | 2018-12-07 |
| 321 | 2018-12-10 | 926,750 | 11,000 | 0.07 | 1,310,391,500 | 607,021 | 0.655 | 2018-12-06 |
| 322 | 2018-10-24 | 915,750 | -11,000 | 0.07 | 1,310,391,500 | 582,417 | 0.636 | 2018-10-22 |
| 323 | 2018-10-18 | 926,750 | 11,000 | 0.07 | 1,310,391,500 | 547,709 | 0.591 | 2018-10-15 |
| 324 | 2018-10-11 | 915,750 | 8,250 | 0.07 | 1,310,391,500 | 649,267 | 0.709 | 2018-10-09 |
| 325 | 2018-10-10 | 907,500 | 11,000 | 0.07 | 1,310,391,500 | 659,753 | 0.727 | 2018-10-08 |
| 326 | 2018-09-14 | 896,500 | 11,000 | 0.07 | 1,310,391,500 | 806,850 | 0.900 | 2018-09-12 |
| 327 | 2018-09-13 | 885,500 | 22,000 | 0.07 | 1,310,391,500 | 804,920 | 0.909 | 2018-09-11 |
| 328 | 2018-09-11 | 863,500 | 44,000 | 0.07 | 1,310,391,500 | 800,465 | 0.927 | 2018-09-07 |
| 329 | 2018-08-27 | 819,500 | -33,000 | 0.06 | 1,310,391,500 | 782,623 | 0.955 | 2018-08-23 |
| 330 | 2018-08-20 | 852,500 | 66,000 | 0.07 | 1,310,391,500 | 774,923 | 0.909 | 2018-08-16 |
| 331 | 2018-04-24 | 786,500 | -110,000 | 0.06 | 1,310,391,500 | 1,029,529 | 1.309 | 2018-04-20 |
| 332 | 2018-04-20 | 896,500 | 220,000 | 0.07 | 1,310,391,500 | 1,116,143 | 1.245 | 2018-04-18 |
| 333 | 2018-03-08 | 676,500 | -44,000 | 0.05 | 1,310,391,500 | 984,308 | 1.455 | 2018-03-06 |
| 334 | 2018-03-07 | 720,500 | 44,000 | 0.05 | 1,310,391,500 | 1,002,216 | 1.391 | 2018-03-05 |
| 335 | 2018-01-05 | 676,500 | -33,000 | 0.05 | 1,310,391,500 | 750,239 | 1.109 | 2018-01-03 |
| 336 | 2017-12-28 | 709,500 | 11,000 | 0.05 | 1,310,391,500 | 903,194 | 1.273 | 2017-12-22 |
| 337 | 2017-12-27 | 698,500 | 110,000 | 0.05 | 1,310,391,500 | 920,623 | 1.318 | 2017-12-21 |
| 338 | 2017-12-22 | 588,500 | 22,000 | 0.04 | 1,310,391,500 | 797,418 | 1.355 | 2017-12-20 |
| 339 | 2017-12-20 | 566,500 | 220,000 | 0.04 | 1,310,391,500 | 886,006 | 1.564 | 2017-12-18 |
| 340 | 2017-12-15 | 346,500 | -154,000 | 0.03 | 1,310,391,500 | 545,045 | 1.573 | 2017-12-13 |
| 341 | 2017-12-13 | 500,500 | 44,000 | 0.04 | 1,310,391,500 | 632,632 | 1.264 | 2017-12-11 |
| 342 | 2017-12-07 | 456,500 | -220,000 | 0.04 | 1,246,591,500 | 560,126 | 1.227 | 2017-12-05 |
| 343 | 2017-12-04 | 676,500 | 110,000 | 0.05 | 1,246,591,500 | 725,885 | 1.073 | 2017-11-30 |
| 344 | 2017-11-14 | 566,500 | -110,000 | 0.05 | 1,246,591,500 | 628,249 | 1.109 | 2017-11-10 |
| 345 | 2017-11-13 | 676,500 | -11,000 | 0.05 | 1,246,591,500 | 774,593 | 1.145 | 2017-11-09 |
| 346 | 2017-11-10 | 687,500 | -484,000 | 0.06 | 1,246,591,500 | 743,875 | 1.082 | 2017-11-08 |
| 347 | 2017-11-09 | 1,171,500 | -154,000 | 0.09 | 1,246,591,500 | 979,374 | 0.836 | 2017-11-07 |
| 348 | 2017-07-06 | 1,325,500 | 440,000 | 0.11 | 1,246,591,500 | 795,300 | 0.600 | 2017-07-04 |
| 349 | 2017-07-03 | 885,500 | 220,000 | 0.07 | 1,246,591,500 | 547,239 | 0.618 | 2017-06-29 |
| 350 | 2017-06-22 | 665,500 | 220,000 | 0.05 | 1,246,591,500 | 411,279 | 0.618 | 2017-06-20 |
| 351 | 2017-04-25 | 445,500 | 110,000 | 0.04 | 1,246,591,500 | 275,319 | 0.618 | 2017-04-21 |
| 352 | 2017-04-11 | 335,500 | 110,000 | 0.03 | 1,246,591,500 | 186,203 | 0.555 | 2017-04-07 |
| 353 | 2017-04-06 | 225,500 | 110,000 | 0.02 | 1,246,591,500 | 118,839 | 0.527 | 2017-04-03 |
| 354 | 2015-10-29 | 115,500 | -38,500 | 0.01 | 1,246,591,500 | 57,750 | 0.500 | 2015-10-27 |
| 355 | 2015-10-15 | 154,000 | 11,000 | 0.01 | 1,246,591,500 | 91,014 | 0.591 | 2015-10-13 |
| 356 | 2015-10-14 | 143,000 | 27,500 | 0.01 | 1,246,591,500 | 85,800 | 0.600 | 2015-10-12 |
| 357 | 2015-08-21 | 115,500 | -110,000 | 0.01 | 1,246,591,500 | 60,869 | 0.527 | 2015-08-19 |
| 358 | 2015-08-04 | 225,500 | 55,000 | 0.02 | 1,246,591,500 | 157,850 | 0.700 | 2015-07-31 |
| 359 | 2015-07-30 | 170,500 | -220,000 | 0.01 | 1,246,591,500 | 117,816 | 0.691 | 2015-07-28 |
| 360 | 2015-07-21 | 390,500 | -11,000 | 0.03 | 1,244,941,500 | 305,371 | 0.782 | 2015-07-17 |
| 361 | 2015-07-17 | 401,500 | 55,000 | 0.03 | 1,244,941,500 | 288,277 | 0.718 | 2015-07-15 |
| 362 | 2015-07-16 | 346,500 | -55,000 | 0.03 | 1,244,941,500 | 248,787 | 0.718 | 2015-07-14 |
| 363 | 2015-07-13 | 401,500 | 11,000 | 0.03 | 1,244,941,500 | 270,210 | 0.673 | 2015-07-09 |
| 364 | 2015-07-07 | 390,500 | 275,000 | 0.03 | 1,244,941,500 | 273,350 | 0.700 | 2015-07-03 |
| 365 | 2015-07-03 | 115,500 | -110,000 | 0.01 | 1,244,941,500 | 104,990 | 0.909 | 2015-06-30 |
| 366 | 2015-07-02 | 225,500 | 110,000 | 0.02 | 1,244,941,500 | 211,068 | 0.936 | 2015-06-29 |
| 367 | 2015-06-29 | 115,500 | -220,000 | 0.01 | 1,244,941,500 | 139,640 | 1.209 | 2015-06-25 |
| 368 | 2015-06-05 | 335,500 | 220,000 | 0.03 | 1,244,941,500 | 335,500 | 1.000 | 2015-06-03 |
| 369 | 2015-05-29 | 115,500 | -330,000 | 0.01 | 1,244,941,500 | 118,619 | 1.027 | 2015-05-27 |
| 370 | 2015-05-22 | 445,500 | 110,000 | 0.04 | 1,244,941,500 | 412,979 | 0.927 | 2015-05-20 |
| 371 | 2015-05-15 | 335,500 | -77,000 | 0.03 | 1,244,941,500 | 283,498 | 0.845 | 2015-05-13 |
| 372 | 2015-05-13 | 412,500 | 220,000 | 0.03 | 1,244,941,500 | 356,400 | 0.864 | 2015-05-11 |
| 373 | 2015-05-08 | 192,500 | 77,000 | 0.02 | 1,244,941,500 | 171,518 | 0.891 | 2015-05-06 |
| 374 | 2015-05-07 | 115,500 | -1,182,500 | 0.01 | 1,244,941,500 | 111,342 | 0.964 | 2015-05-05 |
| 375 | 2015-05-06 | 1,298,000 | 1,017,500 | 0.10 | 1,244,941,500 | 1,309,682 | 1.009 | 2015-05-04 |
| 376 | 2015-04-10 | 280,500 | 82,500 | 0.02 | 1,244,941,500 | 168,300 | 0.600 | 2015-04-08 |
| 377 | 2015-03-27 | 198,000 | 110,000 | 0.02 | 1,244,941,500 | 95,436 | 0.482 | 2015-03-25 |
| 378 | 2015-01-13 | 88,000 | 5,500 | 0.01 | 1,244,941,500 | 44,000 | 0.500 | 2015-01-09 |
| 379 | 2014-11-26 | 82,500 | -1,542,750 | 0.01 | 1,244,941,500 | 57,750 | 0.700 | 2014-11-24 |
| 380 | 2014-11-25 | 1,625,250 | -41,250 | 0.13 | 1,244,941,500 | 1,181,557 | 0.727 | 2014-11-21 |
| 381 | 2014-11-24 | 1,666,500 | -360,250 | 0.13 | 1,244,941,500 | 1,226,544 | 0.736 | 2014-11-20 |
| 382 | 2014-11-21 | 2,026,750 | 1,944,250 | 0.16 | 1,244,941,500 | 1,603,159 | 0.791 | 2014-11-19 |
| 383 | 2014-08-01 | 82,500 | 55,000 | 0.01 | 1,244,941,500 | 57,750 | 0.700 | 2014-07-30 |
| 384 | 2011-08-16 | 27,500 | 27,500 | 0.00 | 1,244,941,500 | 60,005 | 2.182 | 2011-08-12 |
| 385 | 2011-07-26 | 0 | -44,000 | 0.00 | 1,244,171,500 | 0 | 2.491 | 2011-07-22 |
| 386 | 2011-07-11 | 44,000 | 44,000 | 0.00 | 1,244,171,500 | 105,204 | 2.391 | 2011-07-07 |
| 387 | 2011-03-04 | 0 | -11,000 | 0.00 | 1,244,171,500 | 0 | 2.645 | 2011-03-02 |
| 388 | 2011-02-25 | 11,000 | -110,000 | 0.00 | 1,244,171,500 | 29,304 | 2.664 | 2011-02-23 |
| 389 | 2011-02-24 | 121,000 | -52,250 | 0.01 | 1,131,971,500 | 326,700 | 2.700 | 2011-02-22 |
| 390 | 2011-02-23 | 173,250 | -110,000 | 0.02 | 1,131,971,500 | 469,334 | 2.709 | 2011-02-21 |
| 391 | 2011-02-21 | 283,250 | 11,000 | 0.03 | 1,131,971,500 | 767,324 | 2.709 | 2011-02-17 |
| 392 | 2011-02-18 | 272,250 | 272,250 | 0.02 | 1,131,971,500 | 742,426 | 2.727 | 2011-02-16 |
| 393 | 2011-02-14 | 0 | -110,000 | 0.00 | 1,131,971,500 | 0 | 2.636 | 2011-02-10 |
| 394 | 2011-02-01 | 110,000 | -22,000 | 0.01 | 1,131,971,500 | 297,000 | 2.700 | 2011-01-28 |
| 395 | 2011-01-26 | 132,000 | -110,000 | 0.01 | 1,131,971,500 | 321,552 | 2.436 | 2011-01-24 |
| 396 | 2011-01-18 | 242,000 | -220,000 | 0.02 | 1,131,971,500 | 598,466 | 2.473 | 2011-01-14 |
| 397 | 2011-01-17 | 462,000 | -52,250 | 0.04 | 1,131,971,500 | 1,150,842 | 2.491 | 2011-01-13 |
| 398 | 2011-01-10 | 514,250 | 22,000 | 0.05 | 1,130,734,000 | 1,285,625 | 2.500 | 2011-01-06 |
| 399 | 2011-01-06 | 492,250 | -189,750 | 0.04 | 1,130,734,000 | 1,235,055 | 2.509 | 2011-01-04 |
| 400 | 2011-01-03 | 682,000 | -101,750 | 0.06 | 1,130,734,000 | 1,705,000 | 2.500 | 2010-12-29 |
| 401 | 2010-12-09 | 783,750 | 184,250 | 0.07 | 1,129,634,000 | 1,924,106 | 2.455 | 2010-12-07 |
| 402 | 2010-12-08 | 599,500 | 27,500 | 0.05 | 1,129,634,000 | 1,498,750 | 2.500 | 2010-12-06 |
| 403 | 2010-12-06 | 572,000 | 110,000 | 0.05 | 1,129,634,000 | 1,377,948 | 2.409 | 2010-12-02 |
| 404 | 2010-11-29 | 462,000 | -88,000 | 0.04 | 1,129,634,000 | 1,138,368 | 2.464 | 2010-11-25 |
| 405 | 2010-11-25 | 550,000 | -126,500 | 0.05 | 1,129,634,000 | 1,260,050 | 2.291 | 2010-11-23 |
| 406 | 2010-11-22 | 676,500 | 88,000 | 0.06 | 1,129,634,000 | 1,488,300 | 2.200 | 2010-11-18 |
| 407 | 2010-11-18 | 588,500 | 16,500 | 0.05 | 1,129,634,000 | 1,305,293 | 2.218 | 2010-11-16 |
| 408 | 2010-11-17 | 572,000 | -11,000 | 0.05 | 1,129,634,000 | 1,253,252 | 2.191 | 2010-11-15 |
| 409 | 2010-11-15 | 583,000 | -55,000 | 0.05 | 1,129,634,000 | 1,298,341 | 2.227 | 2010-11-11 |
| 410 | 2010-11-09 | 638,000 | -22,000 | 0.06 | 1,129,634,000 | 1,438,690 | 2.255 | 2010-11-05 |
| 411 | 2010-11-01 | 660,000 | -11,000 | 0.06 | 1,129,634,000 | 1,422,300 | 2.155 | 2010-10-28 |
| 412 | 2010-10-29 | 671,000 | -209,000 | 0.06 | 1,129,634,000 | 1,397,022 | 2.082 | 2010-10-27 |
| 413 | 2010-10-28 | 880,000 | -66,000 | 0.08 | 1,129,634,000 | 1,863,840 | 2.118 | 2010-10-26 |
| 414 | 2010-10-27 | 946,000 | -280,500 | 0.08 | 1,129,634,000 | 1,892,000 | 2.000 | 2010-10-25 |
| 415 | 2010-10-26 | 1,226,500 | 181,500 | 0.11 | 1,129,634,000 | 2,251,854 | 1.836 | 2010-10-22 |
| 416 | 2010-10-25 | 1,045,000 | 220,000 | 0.09 | 1,129,634,000 | 1,862,190 | 1.782 | 2010-10-21 |
| 417 | 2010-10-19 | 825,000 | -11,000 | 0.07 | 1,129,634,000 | 1,439,625 | 1.745 | 2010-10-15 |
| 418 | 2010-09-24 | 836,000 | 33,000 | 0.07 | 1,129,634,000 | 1,519,848 | 1.818 | 2010-09-21 |
| 419 | 2010-06-09 | 803,000 | 5,500 | 0.07 | 1,128,534,000 | 1,569,865 | 1.955 | 2010-06-07 |
| 420 | 2010-06-08 | 797,500 | 5,500 | 0.07 | 1,128,534,000 | 1,543,960 | 1.936 | 2010-06-04 |
| 421 | 2010-06-04 | 792,000 | 38,500 | 0.07 | 1,128,534,000 | 1,569,744 | 1.982 | 2010-06-02 |
| 422 | 2010-06-03 | 753,500 | 33,000 | 0.07 | 1,128,534,000 | 1,500,219 | 1.991 | 2010-06-01 |
| 423 | 2010-06-01 | 720,500 | 41,250 | 0.06 | 1,128,534,000 | 1,473,423 | 2.045 | 2010-05-28 |
| 424 | 2010-05-26 | 679,250 | -11,000 | 0.06 | 1,126,955,500 | 1,376,840 | 2.027 | 2010-05-24 |
| 425 | 2010-05-25 | 690,250 | -38,500 | 0.06 | 1,126,955,500 | 1,405,349 | 2.036 | 2010-05-20 |
| 426 | 2010-05-24 | 728,750 | 41,250 | 0.06 | 1,126,955,500 | 1,543,493 | 2.118 | 2010-05-19 |
| 427 | 2010-05-19 | 687,500 | 27,500 | 0.06 | 1,126,955,500 | 1,581,250 | 2.300 | 2010-05-17 |
| 428 | 2010-05-18 | 660,000 | -132,000 | 0.06 | 1,126,955,500 | 1,560,240 | 2.364 | 2010-05-14 |
| 429 | 2010-05-12 | 792,000 | -123,750 | 0.07 | 1,126,955,500 | 1,756,656 | 2.218 | 2010-05-10 |
| 430 | 2010-05-05 | 915,750 | -165,000 | 0.08 | 1,123,875,500 | 1,864,467 | 2.036 | 2010-05-03 |
| 431 | 2010-04-29 | 1,080,750 | 5,500 | 0.10 | 1,123,600,500 | 1,856,729 | 1.718 | 2010-04-27 |
| 432 | 2010-04-27 | 1,075,250 | 11,000 | 0.10 | 1,123,600,500 | 1,808,571 | 1.682 | 2010-04-23 |
| 433 | 2010-04-23 | 1,064,250 | -22,000 | 0.09 | 1,123,600,500 | 1,818,803 | 1.709 | 2010-04-21 |
| 434 | 2010-04-21 | 1,086,250 | 13,750 | 0.10 | 1,123,600,500 | 1,777,105 | 1.636 | 2010-04-19 |
| 435 | 2010-04-12 | 1,072,500 | -22,000 | 0.10 | 1,123,600,500 | 1,823,250 | 1.700 | 2010-04-08 |
| 436 | 2010-03-30 | 1,094,500 | 2,750 | 0.10 | 1,123,600,500 | 1,880,351 | 1.718 | 2010-03-26 |
| 437 | 2010-03-22 | 1,091,750 | 5,500 | 0.10 | 1,123,050,500 | 1,736,974 | 1.591 | 2010-03-18 |
| 438 | 2010-03-15 | 1,086,250 | 5,500 | 0.10 | 1,123,050,500 | 1,777,105 | 1.636 | 2010-03-11 |
| 439 | 2010-03-08 | 1,080,750 | 11,000 | 0.10 | 1,123,050,500 | 1,798,368 | 1.664 | 2010-03-04 |
| 440 | 2010-03-02 | 1,069,750 | 60,500 | 0.10 | 1,122,225,500 | 1,770,436 | 1.655 | 2010-02-26 |
| 441 | 2010-03-01 | 1,009,250 | 27,500 | 0.09 | 1,122,225,500 | 1,660,216 | 1.645 | 2010-02-25 |
| 442 | 2010-02-25 | 981,750 | 33,000 | 0.09 | 1,122,225,500 | 1,579,636 | 1.609 | 2010-02-23 |
| 443 | 2010-02-24 | 948,750 | 11,000 | 0.08 | 1,122,225,500 | 1,492,384 | 1.573 | 2010-02-22 |
| 444 | 2010-02-18 | 937,750 | 123,750 | 0.08 | 1,120,592,000 | 1,602,615 | 1.709 | 2010-02-12 |
| 445 | 2010-02-17 | 814,000 | 255,750 | 0.07 | 1,120,592,000 | 1,369,148 | 1.682 | 2010-02-11 |
| 446 | 2010-02-12 | 558,250 | 5,500 | 0.05 | 1,120,592,000 | 944,001 | 1.691 | 2010-02-10 |
| 447 | 2010-02-11 | 552,750 | 19,250 | 0.05 | 1,120,592,000 | 939,675 | 1.700 | 2010-02-09 |
| 448 | 2010-02-09 | 533,500 | 60,500 | 0.05 | 1,120,592,000 | 921,355 | 1.727 | 2010-02-05 |
| 449 | 2010-02-08 | 473,000 | 11,000 | 0.04 | 1,120,592,000 | 816,871 | 1.727 | 2010-02-04 |
| 450 | 2010-02-05 | 462,000 | 11,000 | 0.04 | 1,120,592,000 | 797,874 | 1.727 | 2010-02-03 |
| 451 | 2010-01-27 | 451,000 | 22,000 | 0.04 | 1,120,592,000 | 782,936 | 1.736 | 2010-01-25 |
| 452 | 2010-01-26 | 429,000 | -16,500 | 0.04 | 1,120,592,000 | 760,617 | 1.773 | 2010-01-22 |
| 453 | 2010-01-22 | 445,500 | 38,500 | 0.04 | 1,120,592,000 | 785,862 | 1.764 | 2010-01-20 |
| 454 | 2010-01-20 | 407,000 | 33,000 | 0.04 | 1,120,592,000 | 732,600 | 1.800 | 2010-01-18 |
| 455 | 2010-01-18 | 374,000 | 55,000 | 0.03 | 1,116,494,500 | 700,502 | 1.873 | 2010-01-14 |
| 456 | 2010-01-15 | 319,000 | -44,000 | 0.03 | 1,116,494,500 | 597,487 | 1.873 | 2010-01-13 |
| 457 | 2010-01-14 | 363,000 | -22,000 | 0.03 | 1,116,494,500 | 659,934 | 1.818 | 2010-01-12 |
| 458 | 2010-01-11 | 385,000 | -55,000 | 0.03 | 1,116,494,500 | 664,895 | 1.727 | 2010-01-07 |
| 459 | 2010-01-08 | 440,000 | 66,000 | 0.04 | 1,116,494,500 | 759,880 | 1.727 | 2010-01-06 |
| 460 | 2010-01-07 | 374,000 | -44,000 | 0.03 | 1,116,494,500 | 564,366 | 1.509 | 2010-01-05 |
| 461 | 2010-01-06 | 418,000 | 55,000 | 0.04 | 1,116,494,500 | 585,200 | 1.400 | 2010-01-04 |
| 462 | 2010-01-05 | 363,000 | -8,250 | 0.03 | 1,116,494,500 | 478,434 | 1.318 | 2009-12-30 |
| 463 | 2009-12-29 | 371,250 | 22,000 | 0.03 | 1,116,494,500 | 435,476 | 1.173 | 2009-12-23 |
| 464 | 2009-12-28 | 349,250 | 11,000 | 0.03 | 1,116,494,500 | 409,670 | 1.173 | 2009-12-22 |
| 465 | 2009-12-23 | 338,250 | 44,000 | 0.03 | 1,116,494,500 | 396,767 | 1.173 | 2009-12-21 |
| 466 | 2009-12-22 | 294,250 | 11,000 | 0.03 | 1,116,494,500 | 347,804 | 1.182 | 2009-12-18 |
| 467 | 2009-12-18 | 283,250 | 33,000 | 0.03 | 1,116,494,500 | 329,703 | 1.164 | 2009-12-16 |
| 468 | 2009-12-17 | 250,250 | 11,000 | 0.02 | 1,116,494,500 | 273,023 | 1.091 | 2009-12-15 |
| 469 | 2009-12-15 | 239,250 | 5,500 | 0.02 | 1,116,494,500 | 250,016 | 1.045 | 2009-12-11 |
| 470 | 2009-12-14 | 233,750 | 11,000 | 0.02 | 1,116,494,500 | 244,269 | 1.045 | 2009-12-10 |
| 471 | 2009-12-11 | 222,750 | 11,000 | 0.02 | 1,116,494,500 | 232,774 | 1.045 | 2009-12-09 |
| 472 | 2009-12-10 | 211,750 | 16,500 | 0.02 | 1,116,494,500 | 221,279 | 1.045 | 2009-12-08 |
| 473 | 2009-12-08 | 195,250 | 5,500 | 0.02 | 1,116,494,500 | 200,522 | 1.027 | 2009-12-04 |
| 474 | 2009-12-07 | 189,750 | 82,500 | 0.02 | 1,116,494,500 | 198,289 | 1.045 | 2009-12-03 |
| 475 | 2009-12-04 | 107,250 | 38,500 | 0.01 | 1,116,494,500 | 111,111 | 1.036 | 2009-12-02 |
| 476 | 2009-12-03 | 68,750 | 22,000 | 0.01 | 1,116,494,500 | 71,225 | 1.036 | 2009-12-01 |
| 477 | 2009-12-01 | 46,750 | 24,750 | 0.00 | 1,116,494,500 | 48,012 | 1.027 | 2009-11-27 |
| 478 | 2009-11-23 | 22,000 | 22,000 | 0.00 | 1,115,312,000 | 22,792 | 1.036 | 2009-11-19 |
| 479 | 2009-09-14 | 0 | -44,000 | 0.00 | 1,114,118,500 | 0 | 0.564 | 2009-09-10 |
| 480 | 2009-09-10 | 44,000 | 44,000 | 0.00 | 1,114,118,500 | 25,608 | 0.582 | 2009-09-08 |
| 481 | 2007-12-07 | 0 | -165,000 | 0.00 | 1,111,792,000 | 0 | 1.045 | 2007-12-05 |
| 482 | 2007-07-31 | 165,000 | 88,000 | 0.01 | 1,106,052,750 | 169,455 | 1.027 | 2007-07-27 |
Webb-site Database - Powered By Linux Group