L.K. Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00558  2006-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.210 2026-02-03
2 2026-02-04 3.250 2026-02-02
3 2026-02-03 3.340 2026-01-30
4 2025-12-17 146,000 -5,000 0.01 1,364,391,500 516,840 3.540 2025-12-15
5 2025-12-16 151,000 -2,500 0.01 1,364,391,500 548,130 3.630 2025-12-12
6 2025-12-08 153,500 -37,500 0.01 1,364,391,500 531,110 3.460 2025-12-04
7 2025-11-25 191,000 2,500 0.01 1,364,391,500 599,740 3.140 2025-11-21
8 2025-11-20 188,500 35,000 0.01 1,364,391,500 637,130 3.380 2025-11-18
9 2025-11-17 153,500 2,500 0.01 1,364,391,500 551,065 3.590 2025-11-13
10 2025-11-07 151,000 5,000 0.01 1,364,391,500 543,600 3.600 2025-11-05
11 2025-11-06 146,000 -17,500 0.01 1,364,391,500 532,900 3.650 2025-11-04
12 2025-11-03 163,500 17,500 0.01 1,364,391,500 622,935 3.810 2025-10-30
13 2025-10-31 146,000 -17,500 0.01 1,364,391,500 573,780 3.930 2025-10-28
14 2025-10-20 163,500 10,000 0.01 1,364,391,500 668,715 4.090 2025-10-16
15 2025-10-17 153,500 17,500 0.01 1,364,391,500 630,885 4.110 2025-10-15
16 2025-10-14 136,000 30,000 0.01 1,364,391,500 616,080 4.530 2025-10-10
17 2025-10-08 106,000 5,000 0.01 1,364,391,500 537,420 5.070 2025-10-03
18 2025-09-26 101,000 2,500 0.01 1,364,391,500 494,900 4.900 2025-09-24
19 2025-09-24 98,500 10,000 0.01 1,364,391,500 498,410 5.060 2025-09-22
20 2025-09-22 88,500 -2,500 0.01 1,364,391,500 420,375 4.750 2025-09-18
21 2025-09-19 91,000 2,500 0.01 1,364,391,500 429,520 4.720 2025-09-17
22 2025-09-17 88,500 2,500 0.01 1,364,391,500 407,985 4.610 2025-09-15
23 2025-09-12 86,000 10,000 0.01 1,364,391,500 426,560 4.960 2025-09-10
24 2025-09-10 76,000 -10,000 0.01 1,364,391,500 397,480 5.230 2025-09-08
25 2025-09-04 86,000 10,000 0.01 1,364,391,500 516,000 6.000 2025-09-02
26 2025-09-03 76,000 -2,500 0.01 1,364,391,500 411,920 5.420 2025-09-01
27 2025-09-01 78,500 -5,000 0.01 1,364,391,500 424,685 5.410 2025-08-28
28 2025-08-29 83,500 12,500 0.01 1,364,391,500 481,795 5.770 2025-08-27
29 2025-08-27 71,000 5,000 0.01 1,364,391,500 426,710 6.010 2025-08-25
30 2025-08-26 66,000 2,500 0.00 1,364,391,500 407,220 6.170 2025-08-22
31 2025-08-22 63,500 -7,500 0.00 1,364,391,500 408,305 6.430 2025-08-20
32 2025-08-20 71,000 -2,500 0.01 1,364,391,500 486,350 6.850 2025-08-18
33 2025-08-19 73,500 2,500 0.01 1,364,391,500 499,065 6.790 2025-08-15
34 2025-08-18 71,000 -60,000 0.01 1,364,391,500 330,150 4.650 2025-08-14
35 2025-08-04 131,000 10,000 0.01 1,364,391,500 413,960 3.160 2025-07-31
36 2025-07-30 121,000 5,000 0.01 1,364,391,500 412,610 3.410 2025-07-28
37 2025-07-10 116,000 -10,000 0.01 1,364,391,500 383,960 3.310 2025-07-08
38 2025-07-03 126,000 -2,500 0.01 1,364,391,500 428,400 3.400 2025-06-30
39 2025-06-17 128,500 10,000 0.01 1,364,391,500 353,375 2.750 2025-06-13
40 2025-06-04 118,500 2,500 0.01 1,364,391,500 346,020 2.920 2025-06-02
41 2025-05-15 116,000 -2,500 0.01 1,364,391,500 351,480 3.030 2025-05-13
42 2025-04-24 118,500 -1,000 0.01 1,364,391,500 316,395 2.670 2025-04-22
43 2025-04-08 119,500 2,500 0.01 1,364,391,500 344,160 2.880 2025-04-03
44 2025-03-20 117,000 -10,000 0.01 1,364,391,500 413,010 3.530 2025-03-18
45 2025-03-11 127,000 10,000 0.01 1,364,391,500 429,260 3.380 2025-03-07
46 2025-03-04 117,000 -5,000 0.01 1,364,391,500 373,230 3.190 2025-02-28
47 2025-02-28 122,000 -17,500 0.01 1,364,391,500 425,780 3.490 2025-02-26
48 2025-02-25 139,500 10,000 0.01 1,364,391,500 443,610 3.180 2025-02-21
49 2025-02-24 129,500 2,500 0.01 1,364,391,500 418,285 3.230 2025-02-20
50 2025-02-21 127,000 -10,000 0.01 1,364,391,500 381,000 3.000 2025-02-19
51 2025-02-11 137,000 5,000 0.01 1,364,391,500 387,710 2.830 2025-02-07
52 2025-02-03 132,000 5,000 0.01 1,364,391,500 352,440 2.670 2025-01-24
53 2025-01-14 127,000 -2,500 0.01 1,364,391,500 334,010 2.630 2025-01-10
54 2025-01-10 129,500 2,500 0.01 1,364,391,500 325,045 2.510 2025-01-08
55 2025-01-02 127,000 2,500 0.01 1,364,391,500 350,520 2.760 2024-12-27
56 2024-12-11 124,500 -20,000 0.01 1,364,391,500 389,685 3.130 2024-12-09
57 2024-12-10 144,500 20,000 0.01 1,364,391,500 442,170 3.060 2024-12-06
58 2024-12-04 124,500 2,500 0.01 1,364,391,500 385,950 3.100 2024-12-02
59 2024-11-14 122,000 5,000 0.01 1,364,391,500 439,200 3.600 2024-11-12
60 2024-11-13 117,000 -10,000 0.01 1,364,391,500 438,750 3.750 2024-11-11
61 2024-11-12 127,000 -10,000 0.01 1,364,391,500 450,850 3.550 2024-11-08
62 2024-11-11 137,000 20,000 0.01 1,364,391,500 502,790 3.670 2024-11-07
63 2024-11-08 117,000 -2,500 0.01 1,364,391,500 455,130 3.890 2024-11-06
64 2024-10-31 119,500 -5,000 0.01 1,364,391,500 370,450 3.100 2024-10-29
65 2024-10-23 124,500 5,000 0.01 1,364,391,500 377,235 3.030 2024-10-21
66 2024-10-17 119,500 2,500 0.01 1,364,391,500 357,305 2.990 2024-10-15
67 2024-10-10 117,000 -20,000 0.01 1,364,391,500 423,540 3.620 2024-10-08
68 2024-10-09 137,000 17,500 0.01 1,364,391,500 587,730 4.290 2024-10-07
69 2024-10-04 119,500 -15,000 0.01 1,364,391,500 452,905 3.790 2024-10-02
70 2024-08-30 134,500 -5,000 0.01 1,364,391,500 325,490 2.420 2024-08-28
71 2024-08-29 139,500 -10,000 0.01 1,364,391,500 347,355 2.490 2024-08-27
72 2024-07-10 149,500 2,500 0.01 1,364,391,500 473,915 3.170 2024-07-08
73 2024-07-09 147,000 2,500 0.01 1,364,391,500 488,040 3.320 2024-07-05
74 2024-06-24 144,500 -15,000 0.01 1,364,391,500 504,305 3.490 2024-06-20
75 2024-06-03 159,500 5,000 0.01 1,364,391,500 598,125 3.750 2024-05-30
76 2024-05-28 154,500 -2,500 0.01 1,364,391,500 599,460 3.880 2024-05-24
77 2024-05-24 157,000 2,500 0.01 1,364,391,500 635,850 4.050 2024-05-22
78 2024-05-21 154,500 5,000 0.01 1,364,391,500 682,890 4.420 2024-05-17
79 2024-05-17 149,500 -2,500 0.01 1,364,391,500 677,235 4.530 2024-05-14
80 2024-05-13 152,000 17,500 0.01 1,364,391,500 659,680 4.340 2024-05-09
81 2024-03-25 134,500 -2,500 0.01 1,376,391,500 464,025 3.450 2024-03-21
82 2024-01-31 137,000 2,500 0.01 1,376,391,500 456,210 3.330 2024-01-29
83 2024-01-10 134,500 -2,500 0.01 1,376,391,500 590,455 4.390 2024-01-08
84 2023-12-04 137,000 27,500 0.01 1,376,391,500 798,710 5.830 2023-11-30
85 2023-12-01 109,500 2,500 0.01 1,376,391,500 657,000 6.000 2023-11-29
86 2023-11-29 107,000 5,000 0.01 1,376,391,500 676,240 6.320 2023-11-27
87 2023-11-27 102,000 5,000 0.01 1,376,391,500 668,100 6.550 2023-11-23
88 2023-11-03 97,000 5,000 0.01 1,376,391,500 637,290 6.570 2023-11-01
89 2023-10-26 92,000 5,000 0.01 1,376,391,500 601,680 6.540 2023-10-24
90 2023-10-24 87,000 5,000 0.01 1,376,391,500 591,600 6.800 2023-10-19
91 2023-10-19 82,000 5,000 0.01 1,376,391,500 583,840 7.120 2023-10-17
92 2023-10-18 77,000 5,000 0.01 1,376,391,500 550,550 7.150 2023-10-16
93 2023-10-16 72,000 -2,500 0.01 1,376,391,500 551,520 7.660 2023-10-12
94 2023-10-13 74,500 10,000 0.01 1,376,391,500 546,830 7.340 2023-10-11
95 2023-10-12 64,500 -2,500 0.00 1,376,391,500 506,325 7.850 2023-10-10
96 2023-10-10 67,000 -7,500 0.00 1,376,391,500 529,300 7.900 2023-10-06
97 2023-08-18 74,500 7,500 0.01 1,376,391,500 531,185 7.130 2023-08-16
98 2023-07-27 67,000 -5,000 0.00 1,376,391,500 526,620 7.860 2023-07-25
99 2023-07-26 72,000 -5,000 0.01 1,376,391,500 536,400 7.450 2023-07-24
100 2023-07-21 77,000 10,000 0.01 1,376,391,500 595,980 7.740 2023-07-19
101 2023-07-20 67,000 -10,000 0.00 1,376,391,500 527,290 7.870 2023-07-18
102 2023-07-19 77,000 2,500 0.01 1,376,391,500 583,660 7.580 2023-07-14
103 2023-07-18 74,500 7,500 0.01 1,376,391,500 576,630 7.740 2023-07-13
104 2023-07-14 67,000 -500 0.00 1,376,391,500 514,560 7.680 2023-07-12
105 2023-06-27 67,500 -5,000 0.00 1,376,391,500 609,525 9.030 2023-06-23
106 2023-06-26 72,500 -5,000 0.01 1,376,391,500 670,625 9.250 2023-06-21
107 2023-06-19 77,500 -5,000 0.01 1,376,391,500 707,575 9.130 2023-06-15
108 2023-05-03 82,500 2,500 0.01 1,376,391,500 656,700 7.960 2023-04-28
109 2023-04-24 80,000 -2,500 0.01 1,376,391,500 702,400 8.780 2023-04-20
110 2023-04-19 82,500 2,500 0.01 1,376,391,500 768,900 9.320 2023-04-17
111 2023-04-13 80,000 2,500 0.01 1,376,391,500 684,000 8.550 2023-04-11
112 2023-04-12 77,500 -2,500 0.01 1,376,391,500 694,400 8.960 2023-04-06
113 2023-04-11 80,000 2,500 0.01 1,376,391,500 741,600 9.270 2023-04-04
114 2023-04-04 77,500 2,500 0.01 1,376,391,500 752,525 9.710 2023-03-31
115 2023-03-31 75,000 -2,500 0.01 1,376,391,500 723,750 9.650 2023-03-29
116 2023-03-27 77,500 -2,500 0.01 1,376,391,500 728,500 9.400 2023-03-23
117 2023-03-23 80,000 -2,500 0.01 1,376,391,500 780,000 9.750 2023-03-21
118 2023-03-22 82,500 2,500 0.01 1,376,391,500 768,075 9.310 2023-03-20
119 2023-03-21 80,000 -7,500 0.01 1,376,391,500 751,200 9.390 2023-03-17
120 2023-03-10 87,500 2,500 0.01 1,376,391,500 823,375 9.410 2023-03-08
121 2023-03-07 85,000 2,500 0.01 1,376,391,500 845,750 9.950 2023-03-03
122 2023-03-02 82,500 -20,000 0.01 1,376,391,500 871,200 10.56 2023-02-28
123 2023-03-01 102,500 -2,500 0.01 1,376,391,500 1,094,700 10.68 2023-02-27
124 2023-02-28 105,000 20,000 0.01 1,376,391,500 1,052,100 10.02 2023-02-24
125 2023-02-27 85,000 2,500 0.01 1,376,391,500 837,250 9.850 2023-02-23
126 2023-02-22 82,500 -2,500 0.01 1,376,391,500 846,450 10.26 2023-02-20
127 2023-02-20 85,000 2,500 0.01 1,376,391,500 848,300 9.980 2023-02-16
128 2023-02-16 82,500 -2,500 0.01 1,376,391,500 902,550 10.94 2023-02-14
129 2023-02-13 85,000 -5,000 0.01 1,376,391,500 868,700 10.22 2023-02-09
130 2023-02-10 90,000 2,500 0.01 1,376,391,500 835,200 9.280 2023-02-08
131 2023-02-09 87,500 2,500 0.01 1,376,391,500 789,250 9.020 2023-02-07
132 2023-02-06 85,000 -2,500 0.01 1,376,391,500 804,950 9.470 2023-02-02
133 2023-02-03 87,500 5,000 0.01 1,376,391,500 851,375 9.730 2023-02-01
134 2023-02-01 82,500 -10,000 0.01 1,376,391,500 775,500 9.400 2023-01-30
135 2023-01-31 92,500 -12,500 0.01 1,376,391,500 860,250 9.300 2023-01-27
136 2023-01-26 105,000 7,500 0.01 1,376,391,500 779,100 7.420 2023-01-19
137 2023-01-19 97,500 -15,000 0.01 1,376,391,500 731,250 7.500 2023-01-17
138 2023-01-18 112,500 7,500 0.01 1,376,391,500 861,750 7.660 2023-01-16
139 2023-01-16 105,000 -10,000 0.01 1,376,391,500 816,900 7.780 2023-01-12
140 2023-01-13 115,000 -10,000 0.01 1,376,391,500 925,750 8.050 2023-01-11
141 2023-01-12 125,000 20,000 0.01 1,376,391,500 1,000,000 8.000 2023-01-10
142 2023-01-11 105,000 -17,500 0.01 1,376,391,500 778,050 7.410 2023-01-09
143 2023-01-10 122,500 17,500 0.01 1,376,391,500 910,175 7.430 2023-01-06
144 2023-01-09 105,000 2,500 0.01 1,376,391,500 758,100 7.220 2023-01-05
145 2023-01-06 102,500 2,500 0.01 1,376,391,500 653,950 6.380 2023-01-04
146 2023-01-05 100,000 -2,500 0.01 1,376,391,500 624,000 6.240 2023-01-03
147 2023-01-04 102,500 2,500 0.01 1,376,391,500 658,050 6.420 2022-12-30
148 2022-12-30 100,000 -7,500 0.01 1,376,391,500 614,000 6.140 2022-12-28
149 2022-12-29 107,500 2,500 0.01 1,376,391,500 739,600 6.880 2022-12-23
150 2022-12-16 105,000 7,500 0.01 1,376,391,500 770,700 7.340 2022-12-14
151 2022-12-14 97,500 7,500 0.01 1,376,391,500 759,525 7.790 2022-12-12
152 2022-12-09 90,000 -2,500 0.01 1,376,391,500 666,900 7.410 2022-12-07
153 2022-12-07 92,500 2,500 0.01 1,376,391,500 727,975 7.870 2022-12-05
154 2022-12-02 90,000 -5,000 0.01 1,376,391,500 695,700 7.730 2022-11-30
155 2022-11-25 95,000 -2,500 0.01 1,376,391,500 766,650 8.070 2022-11-23
156 2022-11-24 97,500 5,000 0.01 1,376,391,500 776,100 7.960 2022-11-22
157 2022-11-15 92,500 5,000 0.01 1,376,391,500 819,550 8.860 2022-11-11
158 2022-11-09 87,500 -2,500 0.01 1,376,391,500 822,500 9.400 2022-11-07
159 2022-11-04 90,000 -5,000 0.01 1,376,391,500 700,200 7.780 2022-11-02
160 2022-11-02 95,000 2,500 0.01 1,376,391,500 675,450 7.110 2022-10-31
161 2022-10-27 92,500 -2,500 0.01 1,376,391,500 677,100 7.320 2022-10-25
162 2022-10-24 95,000 5,000 0.01 1,376,391,500 708,700 7.460 2022-10-20
163 2022-10-19 90,000 2,500 0.01 1,376,391,500 718,200 7.980 2022-10-17
164 2022-10-18 87,500 -5,000 0.01 1,376,391,500 681,625 7.790 2022-10-14
165 2022-10-12 92,500 2,500 0.01 1,376,391,500 734,450 7.940 2022-10-10
166 2022-10-07 90,000 -2,500 0.01 1,376,391,500 830,700 9.230 2022-10-05
167 2022-10-06 92,500 2,500 0.01 1,376,391,500 799,200 8.640 2022-10-03
168 2022-09-20 90,000 -2,500 0.01 1,376,391,500 918,000 10.20 2022-09-16
169 2022-09-19 92,500 5,000 0.01 1,376,391,500 1,002,700 10.84 2022-09-15
170 2022-09-15 87,500 -22,500 0.01 1,376,391,500 980,000 11.20 2022-09-13
171 2022-09-09 110,000 2,500 0.01 1,376,391,500 1,122,000 10.20 2022-09-07
172 2022-09-07 107,500 5,000 0.01 1,376,391,500 1,139,500 10.60 2022-09-05
173 2022-09-06 102,500 -5,000 0.01 1,376,391,500 1,139,800 11.12 2022-09-02
174 2022-09-02 107,500 5,000 0.01 1,376,391,500 1,242,700 11.56 2022-08-31
175 2022-08-31 102,500 5,000 0.01 1,376,391,500 1,186,950 11.58 2022-08-29
176 2022-08-30 97,500 -7,500 0.01 1,376,391,500 1,158,300 11.88 2022-08-26
177 2022-08-29 105,000 -2,500 0.01 1,376,391,500 1,245,300 11.86 2022-08-25
178 2022-08-26 107,500 5,000 0.01 1,376,391,500 1,238,400 11.52 2022-08-24
179 2022-08-25 102,500 7,500 0.01 1,376,391,500 1,242,300 12.12 2022-08-23
180 2022-08-23 95,000 5,000 0.01 1,376,391,500 1,252,100 13.18 2022-08-19
181 2022-08-18 90,000 -5,000 0.01 1,376,391,500 1,218,600 13.54 2022-08-16
182 2022-08-17 95,000 7,500 0.01 1,376,391,500 1,282,500 13.50 2022-08-15
183 2022-08-09 87,500 -10,000 0.01 1,376,391,500 1,198,750 13.70 2022-08-05
184 2022-08-05 97,500 5,000 0.01 1,376,391,500 1,335,750 13.70 2022-08-03
185 2022-08-04 92,500 -5,000 0.01 1,376,391,500 1,169,200 12.64 2022-08-02
186 2022-08-03 97,500 7,500 0.01 1,376,391,500 1,179,750 12.10 2022-08-01
187 2022-08-02 90,000 2,500 0.01 1,376,391,500 1,231,200 13.68 2022-07-29
188 2022-08-01 87,500 -5,000 0.01 1,376,391,500 1,225,000 14.00 2022-07-28
189 2022-07-28 92,500 2,500 0.01 1,376,391,500 1,293,150 13.98 2022-07-26
190 2022-07-27 90,000 -5,000 0.01 1,376,391,500 1,310,400 14.56 2022-07-25
191 2022-07-26 95,000 2,500 0.01 1,376,391,500 1,362,300 14.34 2022-07-22
192 2022-07-25 92,500 2,500 0.01 1,376,391,500 1,283,900 13.88 2022-07-21
193 2022-07-22 90,000 -5,000 0.01 1,376,391,500 1,243,800 13.82 2022-07-20
194 2022-07-19 95,000 2,500 0.01 1,376,391,500 1,254,000 13.20 2022-07-15
195 2022-07-18 92,500 2,500 0.01 1,376,391,500 1,202,500 13.00 2022-07-14
196 2022-07-15 90,000 -2,500 0.01 1,376,391,500 1,119,600 12.44 2022-07-13
197 2022-07-14 92,500 2,500 0.01 1,376,391,500 1,158,100 12.52 2022-07-12
198 2022-07-13 90,000 2,500 0.01 1,376,391,500 1,144,800 12.72 2022-07-11
199 2022-07-07 87,500 2,500 0.01 1,376,391,500 1,170,750 13.38 2022-07-05
200 2022-07-06 85,000 -2,500 0.01 1,376,391,500 1,256,300 14.78 2022-07-04
201 2022-07-05 87,500 10,000 0.01 1,376,391,500 1,312,500 15.00 2022-06-30
202 2022-07-04 77,500 20,000 0.01 1,376,391,500 1,207,450 15.58 2022-06-29
203 2022-06-30 57,500 -2,500 0.00 1,376,391,500 1,132,750 19.70 2022-06-28
204 2022-06-29 60,000 -2,500 0.00 1,376,391,500 1,110,000 18.50 2022-06-27
205 2022-06-16 62,500 2,500 0.00 1,376,391,500 997,500 15.96 2022-06-14
206 2022-06-14 60,000 -30,000 0.00 1,376,391,500 982,800 16.38 2022-06-10
207 2022-06-13 90,000 25,000 0.01 1,376,391,500 1,242,000 13.80 2022-06-09
208 2022-06-10 65,000 -2,500 0.00 1,376,391,500 898,300 13.82 2022-06-08
209 2022-05-24 67,500 -2,500 0.00 1,376,391,500 745,200 11.04 2022-05-20
210 2022-05-19 70,000 -2,500 0.01 1,376,391,500 714,000 10.20 2022-05-17
211 2022-05-05 72,500 -5,000 0.01 1,376,391,500 724,275 9.990 2022-05-03
212 2022-04-28 77,500 2,500 0.01 1,376,391,500 714,550 9.220 2022-04-26
213 2022-04-27 75,000 2,500 0.01 1,376,391,500 654,750 8.730 2022-04-25
214 2022-04-04 72,500 -5,000 0.01 1,376,391,500 862,750 11.90 2022-03-31
215 2022-03-22 77,500 -2,500 0.01 1,376,391,500 796,700 10.28 2022-03-18
216 2022-03-21 80,000 -2,500 0.01 1,376,391,500 760,800 9.510 2022-03-17
217 2022-03-18 82,500 -7,500 0.01 1,376,391,500 767,250 9.300 2022-03-16
218 2022-03-16 90,000 10,000 0.01 1,376,391,500 787,500 8.750 2022-03-14
219 2022-03-15 80,000 2,500 0.01 1,376,391,500 804,800 10.06 2022-03-11
220 2022-03-14 77,500 -2,500 0.01 1,376,391,500 833,900 10.76 2022-03-10
221 2022-03-11 80,000 -10,000 0.01 1,376,391,500 760,000 9.500 2022-03-09
222 2022-03-10 90,000 10,000 0.01 1,376,391,500 819,900 9.110 2022-03-08
223 2022-03-09 80,000 2,500 0.01 1,376,391,500 770,400 9.630 2022-03-07
224 2022-03-08 77,500 2,500 0.01 1,376,391,500 847,850 10.94 2022-03-04
225 2022-03-07 75,000 2,500 0.01 1,376,391,500 937,500 12.50 2022-03-03
226 2022-03-03 72,500 -2,500 0.01 1,376,391,500 974,400 13.44 2022-03-01
227 2022-02-15 75,000 5,000 0.01 1,376,391,500 937,500 12.50 2022-02-11
228 2022-01-24 70,000 -2,500 0.01 1,376,391,500 1,022,000 14.60 2022-01-20
229 2022-01-21 72,500 -2,500 0.01 1,376,391,500 1,061,400 14.64 2022-01-19
230 2022-01-20 75,000 2,500 0.01 1,376,391,500 1,095,000 14.60 2022-01-18
231 2022-01-19 72,500 -2,500 0.01 1,376,391,500 1,020,800 14.08 2022-01-17
232 2022-01-18 75,000 2,500 0.01 1,376,391,500 1,042,500 13.90 2022-01-14
233 2022-01-17 72,500 2,500 0.01 1,376,391,500 1,007,750 13.90 2022-01-13
234 2022-01-13 70,000 -2,500 0.01 1,376,391,500 985,600 14.08 2022-01-11
235 2022-01-12 72,500 -2,500 0.01 1,376,391,500 925,100 12.76 2022-01-10
236 2022-01-11 75,000 2,500 0.01 1,376,391,500 934,500 12.46 2022-01-07
237 2022-01-10 72,500 -5,000 0.01 1,376,391,500 948,300 13.08 2022-01-06
238 2022-01-06 77,500 5,000 0.01 1,376,391,500 1,235,350 15.94 2022-01-04
239 2022-01-04 72,500 2,500 0.01 1,376,391,500 1,164,350 16.06 2021-12-30
240 2021-12-30 70,000 -2,500 0.01 1,376,391,500 1,185,800 16.94 2021-12-28
241 2021-12-22 72,500 2,500 0.01 1,376,391,500 1,186,100 16.36 2021-12-20
242 2021-12-15 70,000 5,000 0.01 1,376,391,500 1,373,400 19.62 2021-12-13
243 2021-12-13 65,000 -10,000 0.00 1,376,391,500 1,287,000 19.80 2021-12-09
244 2021-12-10 75,000 -2,500 0.01 1,376,391,500 1,434,000 19.12 2021-12-08
245 2021-12-09 77,500 -5,000 0.01 1,376,391,500 1,419,800 18.32 2021-12-07
246 2021-12-07 82,500 5,000 0.01 1,376,391,500 1,445,400 17.52 2021-12-03
247 2021-12-03 77,500 -2,500 0.01 1,376,391,500 1,416,700 18.28 2021-12-01
248 2021-12-02 80,000 -2,500 0.01 1,376,391,500 1,492,800 18.66 2021-11-30
249 2021-12-01 82,500 2,500 0.01 1,376,391,500 1,575,750 19.10 2021-11-29
250 2021-11-25 80,000 5,000 0.01 1,376,391,500 1,452,800 18.16 2021-11-23
251 2021-11-24 75,000 -5,000 0.01 1,376,391,500 1,437,000 19.16 2021-11-22
252 2021-11-22 80,000 5,000 0.01 1,376,391,500 1,454,400 18.18 2021-11-18
253 2021-11-19 75,000 -5,000 0.01 1,376,391,500 1,392,000 18.56 2021-11-17
254 2021-11-16 80,000 5,000 0.01 1,376,391,500 1,481,600 18.52 2021-11-12
255 2021-11-10 75,000 2,500 0.01 1,376,391,500 1,248,000 16.64 2021-11-08
256 2021-11-04 72,500 2,500 0.01 1,376,391,500 1,386,200 19.12 2021-11-02
257 2021-11-01 70,000 5,000 0.01 1,376,391,500 1,327,200 18.96 2021-10-28
258 2021-10-26 65,000 2,500 0.00 1,376,391,500 1,275,300 19.62 2021-10-22
259 2021-10-25 62,500 5,000 0.00 1,376,391,500 1,233,750 19.74 2021-10-21
260 2021-10-21 57,500 -2,500 0.00 1,376,391,500 1,184,500 20.60 2021-10-19
261 2021-10-20 60,000 7,500 0.00 1,376,391,500 1,160,400 19.34 2021-10-18
262 2021-10-19 52,500 -2,500 0.00 1,376,391,500 997,500 19.00 2021-10-15
263 2021-10-12 55,000 2,500 0.00 1,376,391,500 957,000 17.40 2021-10-08
264 2021-10-11 52,500 -2,500 0.00 1,376,391,500 960,750 18.30 2021-10-07
265 2021-10-07 55,000 2,500 0.00 1,376,391,500 854,700 15.54 2021-10-05
266 2021-10-06 52,500 2,500 0.00 1,376,391,500 804,300 15.32 2021-10-04
267 2021-10-05 50,000 -5,000 0.00 1,376,391,500 848,000 16.96 2021-09-30
268 2021-10-04 55,000 -15,000 0.00 1,376,391,500 893,200 16.24 2021-09-29
269 2021-09-29 70,000 -10,000 0.01 1,376,391,500 1,205,400 17.22 2021-09-27
270 2021-09-28 80,000 -5,000 0.01 1,376,391,500 1,371,200 17.14 2021-09-24
271 2021-09-27 85,000 12,500 0.01 1,376,391,500 1,606,500 18.90 2021-09-23
272 2021-09-24 72,500 2,500 0.01 1,251,265,000 1,442,750 19.90 2021-09-21
273 2021-09-23 70,000 2,500 0.01 1,251,265,000 1,348,200 19.26 2021-09-20
274 2021-09-21 67,500 -2,500 0.01 1,251,265,000 1,366,875 20.25 2021-09-17
275 2021-09-20 70,000 2,500 0.01 1,251,265,000 1,470,000 21.00 2021-09-16
276 2021-09-15 67,500 2,500 0.01 1,251,265,000 1,532,250 22.70 2021-09-13
277 2021-09-14 65,000 -15,000 0.01 1,251,265,000 1,495,000 23.00 2021-09-10
278 2021-09-13 80,000 5,000 0.01 1,251,265,000 1,936,000 24.20 2021-09-09
279 2021-09-10 75,000 2,500 0.01 1,251,265,000 1,759,125 23.46 2021-09-08
280 2021-09-09 72,500 -4,500 0.01 1,251,265,000 1,726,805 23.82 2021-09-07
281 2021-09-08 77,000 2,750 0.01 1,376,391,500 1,816,507 23.59 2021-09-06
282 2021-09-03 74,250 2,750 0.01 1,376,391,500 1,859,591 25.05 2021-09-01
283 2021-09-02 71,500 -8,250 0.01 1,376,391,500 1,693,263 23.68 2021-08-31
284 2021-09-01 79,750 -2,750 0.01 1,376,391,500 1,776,272 22.27 2021-08-30
285 2021-08-30 82,500 2,750 0.01 1,376,391,500 1,657,508 20.09 2021-08-26
286 2021-08-19 79,750 2,750 0.01 1,376,391,500 1,569,640 19.68 2021-08-17
287 2021-08-17 77,000 8,250 0.01 1,376,391,500 1,624,007 21.09 2021-08-13
288 2021-08-16 68,750 2,750 0.00 1,376,391,500 1,499,988 21.82 2021-08-12
289 2021-08-13 66,000 2,750 0.00 1,376,391,500 1,398,012 21.18 2021-08-11
290 2021-08-12 63,250 -8,250 0.00 1,376,391,500 1,293,779 20.46 2021-08-10
291 2021-08-11 71,500 2,750 0.01 1,376,391,500 1,319,533 18.46 2021-08-09
292 2021-08-10 68,750 2,750 0.00 1,376,391,500 1,278,131 18.59 2021-08-06
293 2021-08-09 66,000 2,750 0.00 1,376,391,500 1,200,012 18.18 2021-08-05
294 2021-08-05 63,250 8,250 0.00 1,376,391,500 1,114,339 17.62 2021-08-03
295 2021-08-04 55,000 2,750 0.00 1,376,391,500 962,995 17.51 2021-08-02
296 2021-08-03 52,250 -8,250 0.00 1,376,391,500 864,476 16.55 2021-07-30
297 2021-08-02 60,500 -2,750 0.00 1,376,391,500 924,017 15.27 2021-07-29
298 2021-07-30 63,250 2,750 0.00 1,376,391,500 902,767 14.27 2021-07-28
299 2021-07-29 60,500 2,750 0.00 1,376,391,500 895,400 14.80 2021-07-27
300 2021-07-28 57,750 2,750 0.00 1,376,391,500 865,211 14.98 2021-07-26
301 2021-07-27 55,000 2,750 0.00 1,376,391,500 863,005 15.69 2021-07-23
302 2021-07-26 52,250 -5,500 0.00 1,376,391,500 813,219 15.56 2021-07-22
303 2021-07-23 57,750 -2,750 0.00 1,376,391,500 866,250 15.00 2021-07-21
304 2021-07-21 60,500 -2,750 0.00 1,376,391,500 893,222 14.76 2021-07-19
305 2021-07-15 63,250 2,750 0.00 1,376,391,500 944,133 14.93 2021-07-13
306 2021-07-14 60,500 -5,500 0.00 1,376,391,500 906,411 14.98 2021-07-12
307 2021-07-13 66,000 -5,500 0.00 1,376,391,500 931,194 14.11 2021-07-09
308 2021-07-12 71,500 5,500 0.01 1,376,391,500 986,700 13.80 2021-07-08
309 2021-07-07 66,000 -2,750 0.00 1,376,391,500 955,218 14.47 2021-07-05
310 2021-07-06 68,750 2,750 0.00 1,376,391,500 948,750 13.80 2021-07-02
311 2021-07-05 66,000 8,250 0.00 1,376,391,500 970,794 14.71 2021-06-30
312 2021-07-02 57,750 13,750 0.00 1,376,391,500 863,074 14.95 2021-06-29
313 2021-06-29 44,000 2,750 0.00 1,376,391,500 623,216 14.16 2021-06-25
314 2021-06-25 41,250 2,750 0.00 1,376,391,500 520,493 12.62 2021-06-23
315 2021-06-24 38,500 -2,750 0.00 1,376,391,500 469,700 12.20 2021-06-22
316 2021-06-22 41,250 -8,250 0.00 1,376,391,500 477,758 11.58 2021-06-18
317 2021-06-09 49,500 5,500 0.00 1,376,391,500 548,114 11.07 2021-06-07
318 2021-06-07 44,000 2,750 0.00 1,376,391,500 446,380 10.15 2021-06-03
319 2021-06-02 41,250 -2,750 0.00 1,376,391,500 457,504 11.09 2021-05-31
320 2021-05-07 44,000 2,750 0.00 1,376,391,500 477,620 10.86 2021-05-05
321 2021-05-05 41,250 2,750 0.00 1,376,391,500 483,739 11.73 2021-05-03
322 2021-04-30 38,500 -2,750 0.00 1,310,391,500 393,393 10.22 2021-04-28
323 2021-04-28 41,250 2,750 0.00 1,310,391,500 391,504 9.491 2021-04-26
324 2021-04-21 38,500 -2,750 0.00 1,310,391,500 369,600 9.600 2021-04-19
325 2021-04-13 41,250 2,750 0.00 1,310,391,500 399,754 9.691 2021-04-09
326 2021-04-09 38,500 -2,750 0.00 1,310,391,500 373,797 9.709 2021-04-07
327 2021-04-08 41,250 2,750 0.00 1,310,391,500 448,511 10.87 2021-04-01
328 2021-04-07 38,500 -5,500 0.00 1,310,391,500 405,983 10.55 2021-03-31
329 2021-03-24 44,000 -5,500 0.00 1,310,391,500 349,580 7.945 2021-03-22
330 2021-03-23 49,500 2,750 0.00 1,310,391,500 355,955 7.191 2021-03-19
331 2021-03-19 46,750 2,750 0.00 1,310,391,500 345,950 7.400 2021-03-17
332 2021-03-18 44,000 -5,500 0.00 1,310,391,500 313,588 7.127 2021-03-16
333 2021-03-12 49,500 5,500 0.00 1,310,391,500 339,768 6.864 2021-03-10
334 2021-03-03 44,000 -11,000 0.00 1,310,391,500 382,008 8.682 2021-03-01
335 2021-03-02 55,000 -5,500 0.00 1,310,391,500 513,975 9.345 2021-02-26
336 2021-02-25 60,500 -2,750 0.00 1,310,391,500 492,228 8.136 2021-02-23
337 2021-02-24 63,250 2,750 0.00 1,310,391,500 518,650 8.200 2021-02-22
338 2021-02-23 60,500 5,500 0.00 1,310,391,500 515,884 8.527 2021-02-19
339 2021-02-22 55,000 5,500 0.00 1,310,391,500 494,010 8.982 2021-02-18
340 2021-02-19 49,500 -2,750 0.00 1,310,391,500 433,373 8.755 2021-02-17
341 2021-02-16 52,250 2,750 0.00 1,310,391,500 494,024 9.455 2021-02-09
342 2021-02-10 49,500 2,750 0.00 1,310,391,500 462,578 9.345 2021-02-08
343 2021-02-09 46,750 -2,750 0.00 1,310,391,500 465,817 9.964 2021-02-05
344 2021-02-08 49,500 -2,750 0.00 1,310,391,500 436,491 8.818 2021-02-04
345 2021-02-05 52,250 -13,750 0.00 1,310,391,500 479,760 9.182 2021-02-03
346 2021-02-03 66,000 11,000 0.01 1,310,391,500 445,170 6.745 2021-02-01
347 2021-02-02 55,000 -11,000 0.00 1,310,391,500 395,010 7.182 2021-01-29
348 2021-02-01 66,000 5,500 0.01 1,310,391,500 438,570 6.645 2021-01-28
349 2021-01-29 60,500 -11,000 0.00 1,310,391,500 367,961 6.082 2021-01-27
350 2021-01-28 71,500 -27,500 0.01 1,310,391,500 347,776 4.864 2021-01-26
351 2021-01-27 99,000 -2,750 0.01 1,310,391,500 428,373 4.327 2021-01-25
352 2021-01-26 101,750 2,750 0.01 1,310,391,500 342,287 3.364 2021-01-22
353 2021-01-25 99,000 2,750 0.01 1,310,391,500 349,173 3.527 2021-01-21
354 2021-01-22 96,250 -8,250 0.01 1,310,391,500 358,724 3.727 2021-01-20
355 2021-01-21 104,500 -16,500 0.01 1,310,391,500 378,081 3.618 2021-01-19
356 2021-01-20 121,000 5,500 0.01 1,310,391,500 453,145 3.745 2021-01-18
357 2021-01-19 115,500 -8,250 0.01 1,310,391,500 435,782 3.773 2021-01-15
358 2021-01-18 123,750 11,000 0.01 1,310,391,500 449,955 3.636 2021-01-14
359 2021-01-14 112,750 27,500 0.01 1,310,391,500 348,510 3.091 2021-01-12
360 2021-01-13 85,250 -27,500 0.01 1,310,391,500 238,700 2.800 2021-01-11
361 2021-01-12 112,750 27,500 0.01 1,310,391,500 228,544 2.027 2021-01-08
362 2021-01-08 85,250 -11,000 0.01 1,310,391,500 142,623 1.673 2021-01-06
363 2021-01-07 96,250 -99,000 0.01 1,310,391,500 162,759 1.691 2021-01-05
364 2021-01-06 195,250 -44,000 0.01 1,310,391,500 347,936 1.782 2021-01-04
365 2021-01-05 239,250 11,000 0.02 1,310,391,500 328,490 1.373 2020-12-30
366 2021-01-04 228,250 -33,000 0.02 1,310,391,500 278,009 1.218 2020-12-29
367 2020-12-01 261,250 33,000 0.02 1,310,391,500 282,673 1.082 2020-11-27
368 2020-11-25 228,250 -33,000 0.02 1,310,391,500 232,359 1.018 2020-11-23
369 2020-11-24 261,250 33,000 0.02 1,310,391,500 282,673 1.082 2020-11-20
370 2020-11-23 228,250 -33,000 0.02 1,310,391,500 251,075 1.100 2020-11-19
371 2020-11-19 261,250 33,000 0.02 1,310,391,500 289,726 1.109 2020-11-17
372 2020-11-17 228,250 -132,000 0.02 1,310,391,500 257,238 1.127 2020-11-13
373 2020-11-16 360,250 99,000 0.03 1,310,391,500 409,244 1.136 2020-11-12
374 2020-11-12 261,250 -19,250 0.02 1,310,391,500 275,619 1.055 2020-11-10
375 2020-11-11 280,500 -162,250 0.02 1,310,391,500 311,075 1.109 2020-11-09
376 2020-11-10 442,750 280,500 0.03 1,310,391,500 366,154 0.827 2020-11-06
377 2020-06-10 162,250 -55,000 0.01 1,310,391,500 61,980 0.382 2020-06-08
378 2020-05-13 217,250 -22,000 0.02 1,310,391,500 77,124 0.355 2020-05-11
379 2020-05-08 239,250 -220,000 0.02 1,310,391,500 67,469 0.282 2020-05-06
380 2020-02-04 459,250 -209,000 0.04 1,310,391,500 181,404 0.395 2020-01-31
381 2019-11-25 668,250 27,500 0.05 1,310,391,500 282,670 0.423 2019-11-21
382 2019-11-05 640,750 -13,750 0.05 1,310,391,500 291,541 0.455 2019-11-01
383 2019-10-31 654,500 2,750 0.05 1,310,391,500 288,635 0.441 2019-10-29
384 2019-09-30 651,750 55,000 0.05 1,310,391,500 325,875 0.500 2019-09-26
385 2019-09-11 596,750 13,750 0.05 1,310,391,500 303,746 0.509 2019-09-09
386 2019-07-10 583,000 -22,000 0.04 1,310,391,500 360,294 0.618 2019-07-08
387 2019-07-04 605,000 22,000 0.05 1,310,391,500 412,610 0.682 2019-07-02
388 2019-06-27 583,000 -11,000 0.04 1,310,391,500 418,594 0.718 2019-06-25
389 2019-06-26 594,000 11,000 0.05 1,310,391,500 421,146 0.709 2019-06-24
390 2019-06-17 583,000 -33,000 0.04 1,310,391,500 370,788 0.636 2019-06-13
391 2019-05-28 616,000 -19,250 0.05 1,310,391,500 403,480 0.655 2019-05-24
392 2019-05-27 635,250 -82,500 0.05 1,310,391,500 409,736 0.645 2019-05-23
393 2019-05-16 717,750 44,000 0.05 1,310,391,500 489,506 0.682 2019-05-14
394 2019-05-08 673,750 11,000 0.05 1,310,391,500 551,128 0.818 2019-05-06
395 2019-04-25 662,750 71,500 0.05 1,310,391,500 614,369 0.927 2019-04-23
396 2019-04-18 591,250 22,000 0.05 1,310,391,500 553,410 0.936 2019-04-16
397 2019-04-17 569,250 41,250 0.04 1,310,391,500 553,880 0.973 2019-04-15
398 2019-03-29 528,000 -27,500 0.04 1,310,391,500 374,352 0.709 2019-03-27
399 2019-03-28 555,500 16,500 0.04 1,310,391,500 403,849 0.727 2019-03-26
400 2019-02-20 539,000 -5,500 0.04 1,310,391,500 362,747 0.673 2019-02-18
401 2019-02-13 544,500 -66,000 0.04 1,310,391,500 346,302 0.636 2019-02-11
402 2019-02-01 610,500 44,000 0.05 1,310,391,500 382,784 0.627 2019-01-30
403 2019-01-31 566,500 -82,500 0.04 1,310,391,500 365,393 0.645 2019-01-29
404 2019-01-30 649,000 33,000 0.05 1,310,391,500 425,095 0.655 2019-01-28
405 2019-01-17 616,000 -55,000 0.05 1,310,391,500 341,880 0.555 2019-01-15
406 2019-01-16 671,000 99,000 0.05 1,310,391,500 365,695 0.545 2019-01-14
407 2019-01-11 572,000 55,000 0.04 1,310,391,500 296,296 0.518 2019-01-09
408 2018-12-13 517,000 16,500 0.04 1,310,391,500 267,806 0.518 2018-12-11
409 2018-12-04 500,500 55,000 0.04 1,310,391,500 354,855 0.709 2018-11-30
410 2018-11-09 445,500 -5,500 0.03 1,310,391,500 340,362 0.764 2018-11-07
411 2018-11-07 451,000 55,000 0.03 1,310,391,500 344,564 0.764 2018-11-05
412 2018-11-02 396,000 -68,750 0.03 1,310,391,500 270,072 0.682 2018-10-31
413 2018-11-01 464,750 57,750 0.04 1,310,391,500 278,850 0.600 2018-10-30
414 2018-07-09 407,000 -52,250 0.03 1,310,391,500 458,689 1.127 2018-07-05
415 2018-07-06 459,250 -2,750 0.04 1,310,391,500 525,841 1.145 2018-07-04
416 2018-07-04 462,000 55,000 0.04 1,310,391,500 516,516 1.118 2018-06-29
417 2018-06-27 407,000 38,500 0.03 1,310,391,500 429,385 1.055 2018-06-25
418 2018-06-25 368,500 11,000 0.03 1,310,391,500 425,618 1.155 2018-06-21
419 2018-06-22 357,500 16,500 0.03 1,310,391,500 425,783 1.191 2018-06-20
420 2018-04-11 341,000 16,500 0.03 1,310,391,500 474,331 1.391 2018-04-09
421 2018-04-04 324,500 27,500 0.02 1,310,391,500 454,300 1.400 2018-03-29
422 2018-03-28 297,000 33,000 0.02 1,310,391,500 434,808 1.464 2018-03-26
423 2018-03-27 264,000 -33,000 0.02 1,310,391,500 388,872 1.473 2018-03-23
424 2018-03-21 297,000 33,000 0.02 1,310,391,500 469,854 1.582 2018-03-19
425 2018-03-12 264,000 44,000 0.02 1,310,391,500 364,848 1.382 2018-03-08
426 2018-03-06 220,000 33,000 0.02 1,310,391,500 309,980 1.409 2018-03-02
427 2018-03-05 187,000 -13,750 0.01 1,310,391,500 282,183 1.509 2018-03-01
428 2018-03-02 200,750 -33,000 0.02 1,310,391,500 281,050 1.400 2018-02-28
429 2018-02-26 233,750 33,000 0.02 1,310,391,500 323,043 1.382 2018-02-22
430 2018-02-20 200,750 -11,000 0.02 1,310,391,500 222,632 1.109 2018-02-13
431 2018-02-08 211,750 11,000 0.02 1,310,391,500 221,279 1.045 2018-02-06
432 2018-01-18 200,750 -33,000 0.02 1,310,391,500 224,439 1.118 2018-01-16
433 2018-01-09 233,750 -8,250 0.02 1,310,391,500 276,293 1.182 2018-01-05
434 2018-01-08 242,000 -2,750 0.02 1,310,391,500 294,756 1.218 2018-01-04
435 2018-01-04 244,750 13,750 0.02 1,310,391,500 275,833 1.127 2018-01-02
436 2018-01-02 231,000 -154,000 0.02 1,310,391,500 258,258 1.118 2017-12-28
437 2017-12-29 385,000 22,000 0.03 1,310,391,500 465,465 1.209 2017-12-27
438 2017-12-28 363,000 44,000 0.03 1,310,391,500 462,099 1.273 2017-12-22
439 2017-12-27 319,000 -35,750 0.02 1,310,391,500 420,442 1.318 2017-12-21
440 2017-12-22 354,750 90,750 0.03 1,310,391,500 480,686 1.355 2017-12-20
441 2017-12-21 264,000 33,000 0.02 1,310,391,500 396,000 1.500 2017-12-19
442 2017-12-20 231,000 66,000 0.02 1,310,391,500 361,284 1.564 2017-12-18
443 2017-12-19 165,000 -16,500 0.01 1,310,391,500 254,925 1.545 2017-12-15
444 2017-12-18 181,500 22,000 0.01 1,310,391,500 278,784 1.536 2017-12-14
445 2017-12-15 159,500 71,500 0.01 1,310,391,500 250,894 1.573 2017-12-13
446 2017-12-13 88,000 -71,500 0.01 1,310,391,500 111,232 1.264 2017-12-11
447 2017-12-12 159,500 -22,000 0.01 1,310,391,500 192,836 1.209 2017-12-08
448 2017-12-08 181,500 38,500 0.01 1,246,591,500 214,533 1.182 2017-12-06
449 2017-12-06 143,000 -93,500 0.01 1,246,591,500 166,452 1.164 2017-12-04
450 2017-12-05 236,500 -11,000 0.02 1,246,591,500 262,279 1.109 2017-12-01
451 2017-12-04 247,500 104,500 0.02 1,246,591,500 265,568 1.073 2017-11-30
452 2017-12-01 143,000 -22,000 0.01 1,246,591,500 169,026 1.182 2017-11-29
453 2017-11-30 165,000 -33,000 0.01 1,246,591,500 192,060 1.164 2017-11-28
454 2017-11-28 198,000 -33,000 0.02 1,246,591,500 228,690 1.155 2017-11-24
455 2017-11-27 231,000 33,000 0.02 1,246,591,500 258,258 1.118 2017-11-23
456 2017-11-24 198,000 33,000 0.02 1,246,591,500 226,710 1.145 2017-11-22
457 2017-11-20 165,000 -63,250 0.01 1,246,591,500 196,515 1.191 2017-11-16
458 2017-11-17 228,250 22,000 0.02 1,246,591,500 265,683 1.164 2017-11-15
459 2017-11-16 206,250 71,500 0.02 1,246,591,500 243,788 1.182 2017-11-14
460 2017-11-15 134,750 -44,000 0.01 1,246,591,500 159,275 1.182 2017-11-13
461 2017-11-14 178,750 11,000 0.01 1,246,591,500 198,234 1.109 2017-11-10
462 2017-11-13 167,750 49,500 0.01 1,246,591,500 192,074 1.145 2017-11-09
463 2017-11-10 118,250 27,500 0.01 1,246,591,500 127,947 1.082 2017-11-08
464 2017-11-09 90,750 44,000 0.01 1,246,591,500 75,867 0.836 2017-11-07
465 2017-10-23 46,750 -132,000 0.00 1,246,591,500 31,884 0.682 2017-10-19
466 2017-10-17 178,750 132,000 0.01 1,246,591,500 121,908 0.682 2017-10-13
467 2017-10-11 46,750 -110,000 0.00 1,246,591,500 30,154 0.645 2017-10-09
468 2017-08-14 156,750 55,000 0.01 1,246,591,500 105,493 0.673 2017-08-10
469 2017-08-11 101,750 55,000 0.01 1,246,591,500 73,057 0.718 2017-08-09
470 2017-07-26 46,750 -55,000 0.00 1,246,591,500 30,621 0.655 2017-07-24
471 2017-07-18 101,750 -11,000 0.01 1,246,591,500 62,882 0.618 2017-07-14
472 2017-07-04 112,750 11,000 0.01 1,246,591,500 68,665 0.609 2017-06-30
473 2017-07-03 101,750 55,000 0.01 1,246,591,500 62,882 0.618 2017-06-29
474 2017-02-15 46,750 -44,000 0.00 1,246,591,500 22,954 0.491 2017-02-13
475 2017-01-10 90,750 -33,000 0.01 1,246,591,500 40,384 0.445 2017-01-06
476 2017-01-03 123,750 33,000 0.01 1,246,591,500 51,728 0.418 2016-12-29
477 2016-12-20 90,750 -11,000 0.01 1,246,591,500 41,291 0.455 2016-12-16
478 2016-12-19 101,750 55,000 0.01 1,246,591,500 47,212 0.464 2016-12-15
479 2016-05-19 46,750 -33,000 0.00 1,246,591,500 18,279 0.391 2016-05-17
480 2016-05-06 79,750 -22,000 0.01 1,246,591,500 36,286 0.455 2016-05-04
481 2016-05-03 101,750 22,000 0.01 1,246,591,500 50,875 0.500 2016-04-28
482 2016-04-25 79,750 -60,500 0.01 1,246,591,500 42,028 0.527 2016-04-21
483 2016-02-03 140,250 -11,000 0.01 1,246,591,500 52,874 0.377 2016-02-01
484 2016-02-02 151,250 11,000 0.01 1,246,591,500 55,055 0.364 2016-01-29
485 2015-12-03 140,250 -38,500 0.01 1,246,591,500 61,149 0.436 2015-12-01
486 2015-12-02 178,750 38,500 0.01 1,246,591,500 75,611 0.423 2015-11-30
487 2015-11-27 140,250 60,500 0.01 1,246,591,500 63,814 0.455 2015-11-25
488 2015-11-19 79,750 -44,000 0.01 1,246,591,500 38,440 0.482 2015-11-17
489 2015-10-26 123,750 -13,750 0.01 1,246,591,500 66,330 0.536 2015-10-22
490 2015-10-19 137,500 33,000 0.01 1,246,591,500 84,975 0.618 2015-10-15
491 2015-10-16 104,500 -49,500 0.01 1,246,591,500 64,581 0.618 2015-10-14
492 2015-10-15 154,000 8,250 0.01 1,246,591,500 91,014 0.591 2015-10-13
493 2015-08-24 145,750 -110,000 0.01 1,246,591,500 70,252 0.482 2015-08-20
494 2015-08-19 255,750 110,000 0.02 1,246,591,500 146,545 0.573 2015-08-17
495 2015-08-07 145,750 -99,000 0.01 1,246,591,500 98,090 0.673 2015-08-05
496 2015-08-05 244,750 -11,000 0.02 1,246,591,500 160,311 0.655 2015-08-03
497 2015-08-03 255,750 77,000 0.02 1,246,591,500 179,025 0.700 2015-07-30
498 2015-07-23 178,750 44,000 0.01 1,246,591,500 129,951 0.727 2015-07-21
499 2015-07-15 134,750 -11,000 0.01 1,244,941,500 95,538 0.709 2015-07-13
500 2015-07-14 145,750 -44,000 0.01 1,244,941,500 99,402 0.682 2015-07-10
501 2015-07-10 189,750 -11,000 0.02 1,244,941,500 94,875 0.500 2015-07-08
502 2015-07-08 200,750 11,000 0.02 1,244,941,500 124,064 0.618 2015-07-06
503 2015-07-07 189,750 66,000 0.02 1,244,941,500 132,825 0.700 2015-07-03
504 2015-07-06 123,750 46,750 0.01 1,244,941,500 104,569 0.845 2015-07-02
505 2015-07-03 77,000 55,000 0.01 1,244,941,500 69,993 0.909 2015-06-30
506 2015-07-02 22,000 -225,500 0.00 1,244,941,500 20,592 0.936 2015-06-29
507 2015-06-29 247,500 -33,000 0.02 1,244,941,500 299,228 1.209 2015-06-25
508 2015-06-11 280,500 214,500 0.02 1,244,941,500 249,926 0.891 2015-06-09
509 2015-06-02 66,000 -11,000 0.01 1,244,941,500 67,782 1.027 2015-05-29
510 2015-06-01 77,000 11,000 0.01 1,244,941,500 77,000 1.000 2015-05-28
511 2015-05-29 66,000 -77,000 0.01 1,244,941,500 67,782 1.027 2015-05-27
512 2015-05-27 143,000 77,000 0.01 1,244,941,500 135,135 0.945 2015-05-22
513 2015-05-26 66,000 -77,000 0.01 1,244,941,500 64,218 0.973 2015-05-21
514 2015-05-22 143,000 -55,000 0.01 1,244,941,500 132,561 0.927 2015-05-20
515 2015-05-18 198,000 -55,000 0.02 1,244,941,500 167,310 0.845 2015-05-14
516 2015-05-14 253,000 55,000 0.02 1,244,941,500 206,954 0.818 2015-05-12
517 2015-05-13 198,000 55,000 0.02 1,244,941,500 171,072 0.864 2015-05-11
518 2015-05-08 143,000 55,000 0.01 1,244,941,500 127,413 0.891 2015-05-06
519 2015-05-07 88,000 88,000 0.01 1,244,941,500 84,832 0.964 2015-05-05
520 2015-04-16 0 -11,000 0.00 1,244,941,500 0 0.764 2015-04-14
521 2015-03-27 11,000 -55,000 0.00 1,244,941,500 5,302 0.482 2015-03-25
522 2015-03-23 66,000 11,000 0.01 1,244,941,500 30,624 0.464 2015-03-19
523 2015-03-20 55,000 22,000 0.00 1,244,941,500 26,015 0.473 2015-03-18
524 2015-03-17 33,000 -22,000 0.00 1,244,941,500 15,015 0.455 2015-03-13
525 2015-03-12 55,000 -90,750 0.00 1,244,941,500 24,475 0.445 2015-03-10
526 2015-03-09 145,750 -57,750 0.01 1,244,941,500 66,316 0.455 2015-03-05
527 2015-02-27 203,500 8,250 0.02 1,244,941,500 91,575 0.450 2015-02-25
528 2015-02-17 195,250 57,750 0.02 1,244,941,500 94,111 0.482 2015-02-13
529 2015-02-13 137,500 2,750 0.01 1,244,941,500 68,750 0.500 2015-02-11
530 2015-02-11 134,750 55,000 0.01 1,244,941,500 69,801 0.518 2015-02-09
531 2015-02-10 79,750 2,750 0.01 1,244,941,500 39,875 0.500 2015-02-06
532 2015-02-05 77,000 -33,000 0.01 1,244,941,500 40,579 0.527 2015-02-03
533 2015-02-04 110,000 -22,000 0.01 1,244,941,500 55,990 0.509 2015-02-02
534 2015-02-02 132,000 55,000 0.01 1,244,941,500 64,812 0.491 2015-01-29
535 2015-01-30 77,000 -55,000 0.01 1,244,941,500 39,193 0.509 2015-01-28
536 2015-01-23 132,000 55,000 0.01 1,244,941,500 64,812 0.491 2015-01-21
537 2015-01-15 77,000 19,250 0.01 1,244,941,500 40,579 0.527 2015-01-13
538 2015-01-13 57,750 57,750 0.00 1,244,941,500 28,875 0.500 2015-01-09
539 2014-12-29 0 -176,000 0.00 1,244,941,500 0 0.527 2014-12-22
540 2014-12-22 176,000 -110,000 0.01 1,244,941,500 91,168 0.518 2014-12-18
541 2014-12-17 286,000 -16,500 0.02 1,244,941,500 158,730 0.555 2014-12-15
542 2014-12-16 302,500 -11,000 0.02 1,244,941,500 176,055 0.582 2014-12-12
543 2014-12-12 313,500 11,000 0.03 1,244,941,500 182,457 0.582 2014-12-10
544 2014-12-11 302,500 -79,750 0.02 1,244,941,500 181,500 0.600 2014-12-09
545 2014-12-10 382,250 46,750 0.03 1,244,941,500 225,910 0.591 2014-12-08
546 2014-12-08 335,500 49,500 0.03 1,244,941,500 213,378 0.636 2014-12-04
547 2014-11-24 286,000 286,000 0.02 1,244,941,500 210,496 0.736 2014-11-20
548 2012-01-31 0 -11,000 0.00 1,244,941,500 0 1.964 2012-01-27
549 2012-01-30 11,000 11,000 0.00 1,244,941,500 21,604 1.964 2012-01-26
550 2011-05-27 0 -11,000 0.00 1,244,171,500 0 2.291 2011-05-25
551 2011-04-19 11,000 -11,000 0.00 1,244,171,500 27,500 2.500 2011-04-15
552 2011-04-18 22,000 22,000 0.00 1,244,171,500 52,800 2.400 2011-04-14
553 2011-04-08 0 -22,000 0.00 1,244,171,500 0 2.500 2011-04-06
554 2011-04-07 22,000 22,000 0.00 1,244,171,500 55,792 2.536 2011-04-04
555 2011-03-21 0 -11,000 0.00 1,244,171,500 0 2.391 2011-03-17
556 2011-03-08 11,000 11,000 0.00 1,244,171,500 28,699 2.609 2011-03-04
557 2011-02-28 0 -11,000 0.00 1,244,171,500 0 2.618 2011-02-24
558 2011-02-22 11,000 -8,250 0.00 1,131,971,500 29,502 2.682 2011-02-18
559 2011-02-21 19,250 8,250 0.00 1,131,971,500 52,148 2.709 2011-02-17
560 2011-02-01 11,000 -11,000 0.00 1,131,971,500 29,700 2.700 2011-01-28
561 2011-01-18 22,000 -2,750 0.00 1,131,971,500 54,406 2.473 2011-01-14
562 2011-01-14 24,750 11,000 0.00 1,131,971,500 61,430 2.482 2011-01-12
563 2011-01-11 13,750 13,750 0.00 1,130,734,000 33,619 2.445 2011-01-07
564 2010-08-31 0 -8,250 0.00 1,129,634,000 0 1.655 2010-08-27
565 2010-08-30 8,250 8,250 0.00 1,129,634,000 13,423 1.627 2010-08-26
566 2010-01-21 0 -11,000 0.00 1,120,592,000 0 1.745 2010-01-19
567 2010-01-08 11,000 2,750 0.00 1,116,494,500 18,997 1.727 2010-01-06
568 2010-01-07 8,250 2,750 0.00 1,116,494,500 12,449 1.509 2010-01-05
569 2010-01-06 5,500 -5,500 0.00 1,116,494,500 7,700 1.400 2010-01-04
570 2010-01-05 11,000 2,750 0.00 1,116,494,500 14,498 1.318 2009-12-30
571 2010-01-04 8,250 -5,500 0.00 1,116,494,500 9,149 1.109 2009-12-29
572 2009-12-30 13,750 13,750 0.00 1,116,494,500 15,373 1.118 2009-12-28
573 2009-11-20 0 -24,750 0.00 1,115,312,000 0 1.055 2009-11-18
574 2009-11-19 24,750 24,750 0.00 1,115,312,000 25,641 1.036 2009-11-17
575 2009-11-04 0 -33,000 0.00 1,115,312,000 0 0.864 2009-11-02
576 2009-10-20 33,000 33,000 0.00 1,115,312,000 26,697 0.809 2009-10-16
577 2009-07-29 0 -2,750 0.00 1,114,118,500 0 0.609 2009-07-27
578 2009-07-24 2,750 2,750 0.00 1,114,118,500 1,749 0.636 2009-07-22
579 2009-05-21 0 -44,000 0.00 1,114,118,500 0 0.382 2009-05-19
580 2009-05-20 44,000 44,000 0.00 1,114,118,500 13,816 0.314 2009-05-18
581 2009-05-18 0 -33,000 0.00 1,114,118,500 0 0.309 2009-05-14
582 2009-05-15 33,000 33,000 0.00 1,114,118,500 10,494 0.318 2009-05-13
583 2009-03-11 0 -2,750 0.00 1,114,118,500 0 0.445 2009-03-09
584 2009-01-19 2,750 2,750 0.00 1,114,118,500 550 0.200 2009-01-15
585 2009-01-14 0 -5,500 0.00 1,114,118,500 0 0.227 2009-01-12
586 2009-01-08 5,500 2,750 0.00 1,114,118,500 1,227 0.223 2009-01-06
587 2008-12-29 2,750 2,750 0.00 1,114,118,500 525 0.191 2008-12-22
588 2008-08-14 0 -24,750 0.00 1,114,118,500 0 0.718 2008-08-12
589 2008-08-05 24,750 24,750 0.00 1,114,118,500 17,548 0.709 2008-08-01

Webb-site Database - Powered By Linux Group

Back to top