L.K. Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.250 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.340 | 2026-01-30 | |||||
| 3 | 2025-09-11 | 62,500 | 2,500 | 0.00 | 1,364,391,500 | 310,625 | 4.970 | 2025-09-09 |
| 4 | 2025-09-01 | 60,000 | -10,000 | 0.00 | 1,364,391,500 | 324,600 | 5.410 | 2025-08-28 |
| 5 | 2025-08-28 | 70,000 | 10,000 | 0.01 | 1,364,391,500 | 410,200 | 5.860 | 2025-08-26 |
| 6 | 2025-08-25 | 60,000 | 5,000 | 0.00 | 1,364,391,500 | 371,400 | 6.190 | 2025-08-21 |
| 7 | 2025-08-22 | 55,000 | -2,500 | 0.00 | 1,364,391,500 | 353,650 | 6.430 | 2025-08-20 |
| 8 | 2025-08-19 | 57,500 | -2,500 | 0.00 | 1,364,391,500 | 390,425 | 6.790 | 2025-08-15 |
| 9 | 2025-08-18 | 60,000 | -15,000 | 0.00 | 1,364,391,500 | 279,000 | 4.650 | 2025-08-14 |
| 10 | 2025-08-15 | 75,000 | -5,000 | 0.01 | 1,364,391,500 | 301,500 | 4.020 | 2025-08-13 |
| 11 | 2025-07-15 | 80,000 | -10,000 | 0.01 | 1,364,391,500 | 279,200 | 3.490 | 2025-07-11 |
| 12 | 2025-07-14 | 90,000 | 10,000 | 0.01 | 1,364,391,500 | 322,200 | 3.580 | 2025-07-10 |
| 13 | 2025-07-09 | 80,000 | -10,000 | 0.01 | 1,364,391,500 | 266,400 | 3.330 | 2025-07-07 |
| 14 | 2025-07-03 | 90,000 | 10,000 | 0.01 | 1,364,391,500 | 306,000 | 3.400 | 2025-06-30 |
| 15 | 2025-03-18 | 80,000 | -20,000 | 0.01 | 1,364,391,500 | 272,000 | 3.400 | 2025-03-14 |
| 16 | 2025-03-04 | 100,000 | -10,000 | 0.01 | 1,364,391,500 | 319,000 | 3.190 | 2025-02-28 |
| 17 | 2025-02-28 | 110,000 | 10,000 | 0.01 | 1,364,391,500 | 383,900 | 3.490 | 2025-02-26 |
| 18 | 2025-02-11 | 100,000 | -20,000 | 0.01 | 1,364,391,500 | 283,000 | 2.830 | 2025-02-07 |
| 19 | 2025-02-03 | 120,000 | 20,000 | 0.01 | 1,364,391,500 | 320,400 | 2.670 | 2025-01-24 |
| 20 | 2025-01-16 | 100,000 | -20,000 | 0.01 | 1,364,391,500 | 271,000 | 2.710 | 2025-01-14 |
| 21 | 2025-01-15 | 120,000 | 20,000 | 0.01 | 1,364,391,500 | 318,000 | 2.650 | 2025-01-13 |
| 22 | 2024-11-21 | 100,000 | 10,000 | 0.01 | 1,364,391,500 | 334,000 | 3.340 | 2024-11-19 |
| 23 | 2024-11-11 | 90,000 | 10,000 | 0.01 | 1,364,391,500 | 330,300 | 3.670 | 2024-11-07 |
| 24 | 2024-11-08 | 80,000 | -10,000 | 0.01 | 1,364,391,500 | 311,200 | 3.890 | 2024-11-06 |
| 25 | 2024-10-29 | 90,000 | 20,000 | 0.01 | 1,364,391,500 | 283,500 | 3.150 | 2024-10-25 |
| 26 | 2024-10-03 | 70,000 | -10,000 | 0.01 | 1,364,391,500 | 253,400 | 3.620 | 2024-09-30 |
| 27 | 2024-10-02 | 80,000 | 7,500 | 0.01 | 1,364,391,500 | 264,800 | 3.310 | 2024-09-27 |
| 28 | 2024-08-23 | 72,500 | 2,500 | 0.01 | 1,364,391,500 | 185,600 | 2.560 | 2024-08-21 |
| 29 | 2024-05-21 | 70,000 | 20,000 | 0.01 | 1,364,391,500 | 309,400 | 4.420 | 2024-05-17 |
| 30 | 2024-05-17 | 50,000 | -25,000 | 0.00 | 1,364,391,500 | 226,500 | 4.530 | 2024-05-14 |
| 31 | 2024-05-16 | 75,000 | 20,000 | 0.01 | 1,364,391,500 | 315,000 | 4.200 | 2024-05-13 |
| 32 | 2024-05-14 | 55,000 | 5,000 | 0.00 | 1,364,391,500 | 243,650 | 4.430 | 2024-05-10 |
| 33 | 2024-05-13 | 50,000 | -25,000 | 0.00 | 1,364,391,500 | 217,000 | 4.340 | 2024-05-09 |
| 34 | 2024-05-10 | 75,000 | 17,500 | 0.01 | 1,364,391,500 | 281,250 | 3.750 | 2024-05-08 |
| 35 | 2024-04-24 | 57,500 | -115,000 | 0.00 | 1,376,391,500 | 165,025 | 2.870 | 2024-04-22 |
| 36 | 2024-04-18 | 172,500 | 2,500 | 0.01 | 1,376,391,500 | 505,425 | 2.930 | 2024-04-16 |
| 37 | 2024-04-09 | 170,000 | -15,000 | 0.01 | 1,376,391,500 | 515,100 | 3.030 | 2024-04-05 |
| 38 | 2024-03-26 | 185,000 | 5,000 | 0.01 | 1,376,391,500 | 612,350 | 3.310 | 2024-03-22 |
| 39 | 2024-03-25 | 180,000 | -5,000 | 0.01 | 1,376,391,500 | 621,000 | 3.450 | 2024-03-21 |
| 40 | 2024-03-21 | 185,000 | -170,000 | 0.01 | 1,376,391,500 | 610,500 | 3.300 | 2024-03-19 |
| 41 | 2024-03-07 | 355,000 | 5,000 | 0.03 | 1,376,391,500 | 1,150,200 | 3.240 | 2024-03-05 |
| 42 | 2024-01-19 | 350,000 | 5,000 | 0.03 | 1,376,391,500 | 1,274,000 | 3.640 | 2024-01-17 |
| 43 | 2024-01-17 | 345,000 | 2,500 | 0.03 | 1,376,391,500 | 1,366,200 | 3.960 | 2024-01-15 |
| 44 | 2024-01-03 | 342,500 | -10,000 | 0.02 | 1,376,391,500 | 1,726,200 | 5.040 | 2023-12-29 |
| 45 | 2024-01-02 | 352,500 | -50,000 | 0.03 | 1,376,391,500 | 1,825,950 | 5.180 | 2023-12-28 |
| 46 | 2023-12-19 | 402,500 | 345,000 | 0.03 | 1,376,391,500 | 2,060,800 | 5.120 | 2023-12-15 |
| 47 | 2023-11-30 | 57,500 | 2,500 | 0.00 | 1,376,391,500 | 356,500 | 6.200 | 2023-11-28 |
| 48 | 2023-11-08 | 55,000 | -2,500 | 0.00 | 1,376,391,500 | 399,850 | 7.270 | 2023-11-06 |
| 49 | 2023-11-03 | 57,500 | 2,500 | 0.00 | 1,376,391,500 | 377,775 | 6.570 | 2023-11-01 |
| 50 | 2023-10-24 | 55,000 | 2,500 | 0.00 | 1,376,391,500 | 374,000 | 6.800 | 2023-10-19 |
| 51 | 2023-10-13 | 52,500 | 2,500 | 0.00 | 1,376,391,500 | 385,350 | 7.340 | 2023-10-11 |
| 52 | 2023-09-20 | 50,000 | 10,000 | 0.00 | 1,376,391,500 | 402,500 | 8.050 | 2023-09-18 |
| 53 | 2023-09-19 | 40,000 | -10,000 | 0.00 | 1,376,391,500 | 326,000 | 8.150 | 2023-09-15 |
| 54 | 2023-09-12 | 50,000 | -10,000 | 0.00 | 1,376,391,500 | 372,500 | 7.450 | 2023-09-07 |
| 55 | 2023-08-01 | 60,000 | 5,000 | 0.00 | 1,376,391,500 | 496,200 | 8.270 | 2023-07-28 |
| 56 | 2023-07-31 | 55,000 | -5,000 | 0.00 | 1,376,391,500 | 460,900 | 8.380 | 2023-07-27 |
| 57 | 2023-07-05 | 60,000 | -10,000 | 0.00 | 1,376,391,500 | 463,200 | 7.720 | 2023-07-03 |
| 58 | 2023-07-03 | 70,000 | 5,000 | 0.01 | 1,376,391,500 | 505,400 | 7.220 | 2023-06-29 |
| 59 | 2023-06-30 | 65,000 | 5,000 | 0.00 | 1,376,391,500 | 559,650 | 8.610 | 2023-06-28 |
| 60 | 2023-06-29 | 60,000 | 10,000 | 0.00 | 1,376,391,500 | 514,200 | 8.570 | 2023-06-27 |
| 61 | 2023-06-27 | 50,000 | -10,000 | 0.00 | 1,376,391,500 | 451,500 | 9.030 | 2023-06-23 |
| 62 | 2023-06-16 | 60,000 | -100,000 | 0.00 | 1,376,391,500 | 510,000 | 8.500 | 2023-06-14 |
| 63 | 2023-06-13 | 160,000 | 25,000 | 0.01 | 1,376,391,500 | 1,211,200 | 7.570 | 2023-06-09 |
| 64 | 2023-06-12 | 135,000 | 40,000 | 0.01 | 1,376,391,500 | 938,250 | 6.950 | 2023-06-08 |
| 65 | 2023-06-08 | 95,000 | 10,000 | 0.01 | 1,376,391,500 | 658,350 | 6.930 | 2023-06-06 |
| 66 | 2023-06-06 | 85,000 | -115,000 | 0.01 | 1,376,391,500 | 623,050 | 7.330 | 2023-06-02 |
| 67 | 2023-06-05 | 200,000 | -15,000 | 0.01 | 1,376,391,500 | 1,380,000 | 6.900 | 2023-06-01 |
| 68 | 2023-05-30 | 215,000 | 5,000 | 0.02 | 1,376,391,500 | 1,520,050 | 7.070 | 2023-05-25 |
| 69 | 2023-05-29 | 210,000 | 5,000 | 0.02 | 1,376,391,500 | 1,551,900 | 7.390 | 2023-05-24 |
| 70 | 2023-05-24 | 205,000 | -10,000 | 0.01 | 1,376,391,500 | 1,629,750 | 7.950 | 2023-05-22 |
| 71 | 2023-05-23 | 215,000 | 5,000 | 0.02 | 1,376,391,500 | 1,687,750 | 7.850 | 2023-05-19 |
| 72 | 2023-05-19 | 210,000 | 5,000 | 0.02 | 1,376,391,500 | 1,633,800 | 7.780 | 2023-05-17 |
| 73 | 2023-04-26 | 205,000 | 80,000 | 0.01 | 1,376,391,500 | 1,722,000 | 8.400 | 2023-04-24 |
| 74 | 2023-04-25 | 125,000 | -80,000 | 0.01 | 1,376,391,500 | 1,070,000 | 8.560 | 2023-04-21 |
| 75 | 2023-04-21 | 205,000 | -5,000 | 0.01 | 1,376,391,500 | 1,881,900 | 9.180 | 2023-04-19 |
| 76 | 2023-04-18 | 210,000 | -2,500 | 0.02 | 1,376,391,500 | 1,936,200 | 9.220 | 2023-04-14 |
| 77 | 2023-04-13 | 212,500 | 2,500 | 0.02 | 1,376,391,500 | 1,816,875 | 8.550 | 2023-04-11 |
| 78 | 2023-04-11 | 210,000 | 5,000 | 0.02 | 1,376,391,500 | 1,946,700 | 9.270 | 2023-04-04 |
| 79 | 2023-03-27 | 205,000 | -20,000 | 0.01 | 1,376,391,500 | 1,927,000 | 9.400 | 2023-03-23 |
| 80 | 2023-03-24 | 225,000 | 125,000 | 0.02 | 1,376,391,500 | 2,110,500 | 9.380 | 2023-03-22 |
| 81 | 2023-03-22 | 100,000 | -20,000 | 0.01 | 1,376,391,500 | 931,000 | 9.310 | 2023-03-20 |
| 82 | 2023-03-21 | 120,000 | -52,500 | 0.01 | 1,376,391,500 | 1,126,800 | 9.390 | 2023-03-17 |
| 83 | 2023-03-20 | 172,500 | -60,000 | 0.01 | 1,376,391,500 | 1,511,100 | 8.760 | 2023-03-16 |
| 84 | 2023-03-16 | 232,500 | 2,500 | 0.02 | 1,376,391,500 | 2,032,050 | 8.740 | 2023-03-14 |
| 85 | 2023-03-15 | 230,000 | 5,000 | 0.02 | 1,376,391,500 | 2,141,300 | 9.310 | 2023-03-13 |
| 86 | 2023-03-14 | 225,000 | 7,500 | 0.02 | 1,376,391,500 | 2,115,000 | 9.400 | 2023-03-10 |
| 87 | 2023-03-13 | 217,500 | -5,000 | 0.02 | 1,376,391,500 | 2,120,625 | 9.750 | 2023-03-09 |
| 88 | 2023-03-10 | 222,500 | 5,000 | 0.02 | 1,376,391,500 | 2,093,725 | 9.410 | 2023-03-08 |
| 89 | 2023-03-09 | 217,500 | -2,500 | 0.02 | 1,376,391,500 | 2,048,850 | 9.420 | 2023-03-07 |
| 90 | 2023-03-08 | 220,000 | 2,500 | 0.02 | 1,376,391,500 | 2,083,400 | 9.470 | 2023-03-06 |
| 91 | 2023-03-06 | 217,500 | 55,000 | 0.02 | 1,376,391,500 | 2,161,950 | 9.940 | 2023-03-02 |
| 92 | 2023-03-03 | 162,500 | -45,000 | 0.01 | 1,376,391,500 | 1,803,750 | 11.10 | 2023-03-01 |
| 93 | 2023-03-02 | 207,500 | 25,000 | 0.02 | 1,376,391,500 | 2,191,200 | 10.56 | 2023-02-28 |
| 94 | 2023-03-01 | 182,500 | -2,500 | 0.01 | 1,376,391,500 | 1,949,100 | 10.68 | 2023-02-27 |
| 95 | 2023-02-22 | 185,000 | -10,000 | 0.01 | 1,376,391,500 | 1,898,100 | 10.26 | 2023-02-20 |
| 96 | 2023-02-21 | 195,000 | -5,000 | 0.01 | 1,376,391,500 | 1,957,800 | 10.04 | 2023-02-17 |
| 97 | 2023-02-20 | 200,000 | 5,000 | 0.01 | 1,376,391,500 | 1,996,000 | 9.980 | 2023-02-16 |
| 98 | 2023-02-17 | 195,000 | 17,500 | 0.01 | 1,376,391,500 | 1,992,900 | 10.22 | 2023-02-15 |
| 99 | 2023-02-15 | 177,500 | 2,500 | 0.01 | 1,376,391,500 | 1,917,000 | 10.80 | 2023-02-13 |
| 100 | 2023-02-14 | 175,000 | -5,000 | 0.01 | 1,376,391,500 | 1,750,000 | 10.00 | 2023-02-10 |
| 101 | 2023-02-13 | 180,000 | -15,000 | 0.01 | 1,376,391,500 | 1,839,600 | 10.22 | 2023-02-09 |
| 102 | 2023-02-10 | 195,000 | -7,500 | 0.01 | 1,376,391,500 | 1,809,600 | 9.280 | 2023-02-08 |
| 103 | 2023-02-09 | 202,500 | -25,000 | 0.01 | 1,376,391,500 | 1,826,550 | 9.020 | 2023-02-07 |
| 104 | 2023-02-08 | 227,500 | 15,000 | 0.02 | 1,376,391,500 | 1,956,500 | 8.600 | 2023-02-06 |
| 105 | 2023-02-07 | 212,500 | 110,000 | 0.02 | 1,376,391,500 | 1,891,250 | 8.900 | 2023-02-03 |
| 106 | 2023-02-02 | 102,500 | 12,500 | 0.01 | 1,376,391,500 | 932,750 | 9.100 | 2023-01-31 |
| 107 | 2023-01-30 | 90,000 | -60,000 | 0.01 | 1,376,391,500 | 834,300 | 9.270 | 2023-01-26 |
| 108 | 2023-01-27 | 150,000 | -10,000 | 0.01 | 1,376,391,500 | 1,156,500 | 7.710 | 2023-01-20 |
| 109 | 2023-01-26 | 160,000 | 5,000 | 0.01 | 1,376,391,500 | 1,187,200 | 7.420 | 2023-01-19 |
| 110 | 2023-01-17 | 155,000 | -5,000 | 0.01 | 1,376,391,500 | 1,181,100 | 7.620 | 2023-01-13 |
| 111 | 2023-01-16 | 160,000 | 5,000 | 0.01 | 1,376,391,500 | 1,244,800 | 7.780 | 2023-01-12 |
| 112 | 2023-01-12 | 155,000 | -7,500 | 0.01 | 1,376,391,500 | 1,240,000 | 8.000 | 2023-01-10 |
| 113 | 2023-01-09 | 162,500 | -12,500 | 0.01 | 1,376,391,500 | 1,173,250 | 7.220 | 2023-01-05 |
| 114 | 2023-01-06 | 175,000 | -2,500 | 0.01 | 1,376,391,500 | 1,116,500 | 6.380 | 2023-01-04 |
| 115 | 2023-01-04 | 177,500 | -5,000 | 0.01 | 1,376,391,500 | 1,139,550 | 6.420 | 2022-12-30 |
| 116 | 2023-01-03 | 182,500 | -10,000 | 0.01 | 1,376,391,500 | 1,135,150 | 6.220 | 2022-12-29 |
| 117 | 2022-12-30 | 192,500 | 20,000 | 0.01 | 1,376,391,500 | 1,181,950 | 6.140 | 2022-12-28 |
| 118 | 2022-12-23 | 172,500 | 2,500 | 0.01 | 1,376,391,500 | 1,169,550 | 6.780 | 2022-12-21 |
| 119 | 2022-12-22 | 170,000 | 2,500 | 0.01 | 1,376,391,500 | 1,193,400 | 7.020 | 2022-12-20 |
| 120 | 2022-12-21 | 167,500 | 2,500 | 0.01 | 1,376,391,500 | 1,192,600 | 7.120 | 2022-12-19 |
| 121 | 2022-12-20 | 165,000 | 25,000 | 0.01 | 1,376,391,500 | 1,229,250 | 7.450 | 2022-12-16 |
| 122 | 2022-12-16 | 140,000 | 2,500 | 0.01 | 1,376,391,500 | 1,027,600 | 7.340 | 2022-12-14 |
| 123 | 2022-12-15 | 137,500 | 22,500 | 0.01 | 1,376,391,500 | 1,016,125 | 7.390 | 2022-12-13 |
| 124 | 2022-12-14 | 115,000 | -2,500 | 0.01 | 1,376,391,500 | 895,850 | 7.790 | 2022-12-12 |
| 125 | 2022-12-13 | 117,500 | -25,000 | 0.01 | 1,376,391,500 | 904,750 | 7.700 | 2022-12-09 |
| 126 | 2022-12-12 | 142,500 | 15,000 | 0.01 | 1,376,391,500 | 1,027,425 | 7.210 | 2022-12-08 |
| 127 | 2022-12-09 | 127,500 | 2,500 | 0.01 | 1,376,391,500 | 944,775 | 7.410 | 2022-12-07 |
| 128 | 2022-12-08 | 125,000 | -15,000 | 0.01 | 1,376,391,500 | 991,250 | 7.930 | 2022-12-06 |
| 129 | 2022-12-07 | 140,000 | -2,500 | 0.01 | 1,376,391,500 | 1,101,800 | 7.870 | 2022-12-05 |
| 130 | 2022-12-06 | 142,500 | 20,000 | 0.01 | 1,376,391,500 | 1,068,750 | 7.500 | 2022-12-02 |
| 131 | 2022-12-05 | 122,500 | -25,000 | 0.01 | 1,376,391,500 | 964,075 | 7.870 | 2022-12-01 |
| 132 | 2022-12-02 | 147,500 | 47,500 | 0.01 | 1,376,391,500 | 1,140,175 | 7.730 | 2022-11-30 |
| 133 | 2022-12-01 | 100,000 | -17,500 | 0.01 | 1,376,391,500 | 846,000 | 8.460 | 2022-11-29 |
| 134 | 2022-11-24 | 117,500 | 22,500 | 0.01 | 1,376,391,500 | 935,300 | 7.960 | 2022-11-22 |
| 135 | 2022-11-21 | 95,000 | 7,500 | 0.01 | 1,376,391,500 | 801,800 | 8.440 | 2022-11-17 |
| 136 | 2022-11-17 | 87,500 | -2,500 | 0.01 | 1,376,391,500 | 835,625 | 9.550 | 2022-11-15 |
| 137 | 2022-11-16 | 90,000 | -2,500 | 0.01 | 1,376,391,500 | 817,200 | 9.080 | 2022-11-14 |
| 138 | 2022-11-15 | 92,500 | -2,500 | 0.01 | 1,376,391,500 | 819,550 | 8.860 | 2022-11-11 |
| 139 | 2022-11-14 | 95,000 | 2,500 | 0.01 | 1,376,391,500 | 817,000 | 8.600 | 2022-11-10 |
| 140 | 2022-11-11 | 92,500 | 5,000 | 0.01 | 1,376,391,500 | 821,400 | 8.880 | 2022-11-09 |
| 141 | 2022-11-09 | 87,500 | -2,500 | 0.01 | 1,376,391,500 | 822,500 | 9.400 | 2022-11-07 |
| 142 | 2022-11-08 | 90,000 | -12,500 | 0.01 | 1,376,391,500 | 784,800 | 8.720 | 2022-11-04 |
| 143 | 2022-11-01 | 102,500 | 2,500 | 0.01 | 1,376,391,500 | 725,700 | 7.080 | 2022-10-28 |
| 144 | 2022-10-31 | 100,000 | 5,000 | 0.01 | 1,376,391,500 | 778,000 | 7.780 | 2022-10-27 |
| 145 | 2022-10-28 | 95,000 | -25,000 | 0.01 | 1,376,391,500 | 712,500 | 7.500 | 2022-10-26 |
| 146 | 2022-10-26 | 120,000 | 15,000 | 0.01 | 1,376,391,500 | 840,000 | 7.000 | 2022-10-24 |
| 147 | 2022-10-24 | 105,000 | 17,500 | 0.01 | 1,376,391,500 | 783,300 | 7.460 | 2022-10-20 |
| 148 | 2022-10-12 | 87,500 | 5,000 | 0.01 | 1,376,391,500 | 694,750 | 7.940 | 2022-10-10 |
| 149 | 2022-10-11 | 82,500 | 7,500 | 0.01 | 1,376,391,500 | 683,100 | 8.280 | 2022-10-07 |
| 150 | 2022-09-27 | 75,000 | 10,000 | 0.01 | 1,376,391,500 | 684,750 | 9.130 | 2022-09-23 |
| 151 | 2022-09-23 | 65,000 | 12,500 | 0.00 | 1,376,391,500 | 625,950 | 9.630 | 2022-09-21 |
| 152 | 2022-09-22 | 52,500 | -2,500 | 0.00 | 1,376,391,500 | 548,100 | 10.44 | 2022-09-20 |
| 153 | 2022-09-21 | 55,000 | 5,000 | 0.00 | 1,376,391,500 | 546,700 | 9.940 | 2022-09-19 |
| 154 | 2022-09-15 | 50,000 | -2,500 | 0.00 | 1,376,391,500 | 560,000 | 11.20 | 2022-09-13 |
| 155 | 2022-09-14 | 52,500 | -2,500 | 0.00 | 1,376,391,500 | 554,400 | 10.56 | 2022-09-09 |
| 156 | 2022-09-13 | 55,000 | -2,500 | 0.00 | 1,376,391,500 | 562,100 | 10.22 | 2022-09-08 |
| 157 | 2022-09-09 | 57,500 | 5,000 | 0.00 | 1,376,391,500 | 586,500 | 10.20 | 2022-09-07 |
| 158 | 2022-09-08 | 52,500 | 2,500 | 0.00 | 1,376,391,500 | 549,150 | 10.46 | 2022-09-06 |
| 159 | 2022-09-07 | 50,000 | 15,000 | 0.00 | 1,376,391,500 | 530,000 | 10.60 | 2022-09-05 |
| 160 | 2022-09-06 | 35,000 | 2,500 | 0.00 | 1,376,391,500 | 389,200 | 11.12 | 2022-09-02 |
| 161 | 2022-09-01 | 32,500 | 5,000 | 0.00 | 1,376,391,500 | 373,750 | 11.50 | 2022-08-30 |
| 162 | 2022-08-25 | 27,500 | 2,500 | 0.00 | 1,376,391,500 | 333,300 | 12.12 | 2022-08-23 |
| 163 | 2022-08-24 | 25,000 | 2,500 | 0.00 | 1,376,391,500 | 323,000 | 12.92 | 2022-08-22 |
| 164 | 2022-08-16 | 22,500 | -2,500 | 0.00 | 1,376,391,500 | 310,500 | 13.80 | 2022-08-12 |
| 165 | 2022-08-11 | 25,000 | 2,500 | 0.00 | 1,376,391,500 | 336,500 | 13.46 | 2022-08-09 |
| 166 | 2022-08-05 | 22,500 | -7,500 | 0.00 | 1,376,391,500 | 308,250 | 13.70 | 2022-08-03 |
| 167 | 2022-08-04 | 30,000 | -12,500 | 0.00 | 1,376,391,500 | 379,200 | 12.64 | 2022-08-02 |
| 168 | 2022-08-03 | 42,500 | 20,000 | 0.00 | 1,376,391,500 | 514,250 | 12.10 | 2022-08-01 |
| 169 | 2022-07-25 | 22,500 | -2,500 | 0.00 | 1,376,391,500 | 312,300 | 13.88 | 2022-07-21 |
| 170 | 2022-07-20 | 25,000 | -5,000 | 0.00 | 1,376,391,500 | 357,500 | 14.30 | 2022-07-18 |
| 171 | 2022-07-18 | 30,000 | -7,500 | 0.00 | 1,376,391,500 | 390,000 | 13.00 | 2022-07-14 |
| 172 | 2022-07-14 | 37,500 | -2,500 | 0.00 | 1,376,391,500 | 469,500 | 12.52 | 2022-07-12 |
| 173 | 2022-07-13 | 40,000 | 12,500 | 0.00 | 1,376,391,500 | 508,800 | 12.72 | 2022-07-11 |
| 174 | 2022-07-08 | 27,500 | -2,500 | 0.00 | 1,376,391,500 | 371,250 | 13.50 | 2022-07-06 |
| 175 | 2022-07-07 | 30,000 | 5,000 | 0.00 | 1,376,391,500 | 401,400 | 13.38 | 2022-07-05 |
| 176 | 2022-07-06 | 25,000 | 2,500 | 0.00 | 1,376,391,500 | 369,500 | 14.78 | 2022-07-04 |
| 177 | 2022-07-05 | 22,500 | -5,000 | 0.00 | 1,376,391,500 | 337,500 | 15.00 | 2022-06-30 |
| 178 | 2022-07-04 | 27,500 | 5,000 | 0.00 | 1,376,391,500 | 428,450 | 15.58 | 2022-06-29 |
| 179 | 2022-06-14 | 22,500 | -12,500 | 0.00 | 1,376,391,500 | 368,550 | 16.38 | 2022-06-10 |
| 180 | 2022-06-13 | 35,000 | -2,500 | 0.00 | 1,376,391,500 | 483,000 | 13.80 | 2022-06-09 |
| 181 | 2022-06-08 | 37,500 | -12,500 | 0.00 | 1,376,391,500 | 518,250 | 13.82 | 2022-06-06 |
| 182 | 2022-06-07 | 50,000 | -7,500 | 0.00 | 1,376,391,500 | 643,000 | 12.86 | 2022-06-02 |
| 183 | 2022-06-06 | 57,500 | -5,000 | 0.00 | 1,376,391,500 | 696,900 | 12.12 | 2022-06-01 |
| 184 | 2022-06-02 | 62,500 | -5,000 | 0.00 | 1,376,391,500 | 726,250 | 11.62 | 2022-05-31 |
| 185 | 2022-05-30 | 67,500 | -7,500 | 0.00 | 1,376,391,500 | 746,550 | 11.06 | 2022-05-26 |
| 186 | 2022-05-24 | 75,000 | -12,500 | 0.01 | 1,376,391,500 | 828,000 | 11.04 | 2022-05-20 |
| 187 | 2022-05-20 | 87,500 | -7,500 | 0.01 | 1,376,391,500 | 922,250 | 10.54 | 2022-05-18 |
| 188 | 2022-05-18 | 95,000 | -7,500 | 0.01 | 1,376,391,500 | 912,000 | 9.600 | 2022-05-16 |
| 189 | 2022-05-16 | 102,500 | 5,000 | 0.01 | 1,376,391,500 | 949,150 | 9.260 | 2022-05-12 |
| 190 | 2022-05-13 | 97,500 | -10,000 | 0.01 | 1,376,391,500 | 937,950 | 9.620 | 2022-05-11 |
| 191 | 2022-05-11 | 107,500 | 10,000 | 0.01 | 1,376,391,500 | 979,325 | 9.110 | 2022-05-06 |
| 192 | 2022-05-06 | 97,500 | 2,500 | 0.01 | 1,376,391,500 | 897,975 | 9.210 | 2022-05-04 |
| 193 | 2022-05-04 | 95,000 | -5,000 | 0.01 | 1,376,391,500 | 950,000 | 10.00 | 2022-04-29 |
| 194 | 2022-04-29 | 100,000 | -12,500 | 0.01 | 1,376,391,500 | 986,000 | 9.860 | 2022-04-27 |
| 195 | 2022-04-27 | 112,500 | 12,500 | 0.01 | 1,376,391,500 | 982,125 | 8.730 | 2022-04-25 |
| 196 | 2022-04-22 | 100,000 | 2,500 | 0.01 | 1,376,391,500 | 960,000 | 9.600 | 2022-04-20 |
| 197 | 2022-04-19 | 97,500 | 5,000 | 0.01 | 1,376,391,500 | 957,450 | 9.820 | 2022-04-13 |
| 198 | 2022-04-14 | 92,500 | -5,000 | 0.01 | 1,376,391,500 | 952,750 | 10.30 | 2022-04-12 |
| 199 | 2022-04-13 | 97,500 | 10,000 | 0.01 | 1,376,391,500 | 988,650 | 10.14 | 2022-04-11 |
| 200 | 2022-04-11 | 87,500 | 5,000 | 0.01 | 1,376,391,500 | 934,500 | 10.68 | 2022-04-07 |
| 201 | 2022-04-08 | 82,500 | 32,500 | 0.01 | 1,376,391,500 | 872,850 | 10.58 | 2022-04-06 |
| 202 | 2022-04-04 | 50,000 | 5,000 | 0.00 | 1,376,391,500 | 595,000 | 11.90 | 2022-03-31 |
| 203 | 2022-04-01 | 45,000 | -2,500 | 0.00 | 1,376,391,500 | 525,600 | 11.68 | 2022-03-30 |
| 204 | 2022-03-31 | 47,500 | -10,000 | 0.00 | 1,376,391,500 | 531,050 | 11.18 | 2022-03-29 |
| 205 | 2022-03-25 | 57,500 | 2,500 | 0.00 | 1,376,391,500 | 644,000 | 11.20 | 2022-03-23 |
| 206 | 2022-03-23 | 55,000 | -2,500 | 0.00 | 1,376,391,500 | 602,800 | 10.96 | 2022-03-21 |
| 207 | 2022-03-22 | 57,500 | -7,500 | 0.00 | 1,376,391,500 | 591,100 | 10.28 | 2022-03-18 |
| 208 | 2022-03-21 | 65,000 | -10,000 | 0.00 | 1,376,391,500 | 618,150 | 9.510 | 2022-03-17 |
| 209 | 2022-03-18 | 75,000 | -27,500 | 0.01 | 1,376,391,500 | 697,500 | 9.300 | 2022-03-16 |
| 210 | 2022-03-17 | 102,500 | 22,500 | 0.01 | 1,376,391,500 | 797,450 | 7.780 | 2022-03-15 |
| 211 | 2022-03-16 | 80,000 | 15,000 | 0.01 | 1,376,391,500 | 700,000 | 8.750 | 2022-03-14 |
| 212 | 2022-03-14 | 65,000 | -5,000 | 0.00 | 1,376,391,500 | 699,400 | 10.76 | 2022-03-10 |
| 213 | 2022-03-10 | 70,000 | 2,500 | 0.01 | 1,376,391,500 | 637,700 | 9.110 | 2022-03-08 |
| 214 | 2022-03-09 | 67,500 | 2,500 | 0.00 | 1,376,391,500 | 650,025 | 9.630 | 2022-03-07 |
| 215 | 2022-03-08 | 65,000 | 5,000 | 0.00 | 1,376,391,500 | 711,100 | 10.94 | 2022-03-04 |
| 216 | 2022-03-01 | 60,000 | -5,000 | 0.00 | 1,376,391,500 | 786,000 | 13.10 | 2022-02-25 |
| 217 | 2022-02-08 | 65,000 | -5,000 | 0.00 | 1,376,391,500 | 858,000 | 13.20 | 2022-02-04 |
| 218 | 2022-01-27 | 70,000 | 27,500 | 0.01 | 1,376,391,500 | 875,000 | 12.50 | 2022-01-25 |
| 219 | 2022-01-25 | 42,500 | -5,000 | 0.00 | 1,376,391,500 | 609,450 | 14.34 | 2022-01-21 |
| 220 | 2022-01-20 | 47,500 | -2,500 | 0.00 | 1,376,391,500 | 693,500 | 14.60 | 2022-01-18 |
| 221 | 2022-01-18 | 50,000 | -10,000 | 0.00 | 1,376,391,500 | 695,000 | 13.90 | 2022-01-14 |
| 222 | 2022-01-17 | 60,000 | -5,000 | 0.00 | 1,376,391,500 | 834,000 | 13.90 | 2022-01-13 |
| 223 | 2022-01-13 | 65,000 | 2,500 | 0.00 | 1,376,391,500 | 915,200 | 14.08 | 2022-01-11 |
| 224 | 2022-01-10 | 62,500 | 2,500 | 0.00 | 1,376,391,500 | 817,500 | 13.08 | 2022-01-06 |
| 225 | 2022-01-07 | 60,000 | 2,500 | 0.00 | 1,376,391,500 | 889,200 | 14.82 | 2022-01-05 |
| 226 | 2022-01-06 | 57,500 | 5,000 | 0.00 | 1,376,391,500 | 916,550 | 15.94 | 2022-01-04 |
| 227 | 2022-01-04 | 52,500 | 2,500 | 0.00 | 1,376,391,500 | 843,150 | 16.06 | 2021-12-30 |
| 228 | 2022-01-03 | 50,000 | 2,500 | 0.00 | 1,376,391,500 | 829,000 | 16.58 | 2021-12-29 |
| 229 | 2021-12-22 | 47,500 | 7,500 | 0.00 | 1,376,391,500 | 777,100 | 16.36 | 2021-12-20 |
| 230 | 2021-12-21 | 40,000 | 5,000 | 0.00 | 1,376,391,500 | 708,000 | 17.70 | 2021-12-17 |
| 231 | 2021-12-13 | 35,000 | -5,500 | 0.00 | 1,376,391,500 | 693,000 | 19.80 | 2021-12-09 |
| 232 | 2021-12-10 | 40,500 | -2,500 | 0.00 | 1,376,391,500 | 774,360 | 19.12 | 2021-12-08 |
| 233 | 2021-12-09 | 43,000 | -2,500 | 0.00 | 1,376,391,500 | 787,760 | 18.32 | 2021-12-07 |
| 234 | 2021-12-08 | 45,500 | 2,500 | 0.00 | 1,376,391,500 | 762,580 | 16.76 | 2021-12-06 |
| 235 | 2021-12-02 | 43,000 | -2,500 | 0.00 | 1,376,391,500 | 802,380 | 18.66 | 2021-11-30 |
| 236 | 2021-12-01 | 45,500 | -15,000 | 0.00 | 1,376,391,500 | 869,050 | 19.10 | 2021-11-29 |
| 237 | 2021-11-25 | 60,500 | 10,000 | 0.00 | 1,376,391,500 | 1,098,680 | 18.16 | 2021-11-23 |
| 238 | 2021-11-24 | 50,500 | -10,000 | 0.00 | 1,376,391,500 | 967,580 | 19.16 | 2021-11-22 |
| 239 | 2021-11-19 | 60,500 | -7,500 | 0.00 | 1,376,391,500 | 1,122,880 | 18.56 | 2021-11-17 |
| 240 | 2021-11-18 | 68,000 | 10,000 | 0.00 | 1,376,391,500 | 1,244,400 | 18.30 | 2021-11-16 |
| 241 | 2021-11-16 | 58,000 | -7,500 | 0.00 | 1,376,391,500 | 1,074,160 | 18.52 | 2021-11-12 |
| 242 | 2021-11-15 | 65,500 | 2,500 | 0.00 | 1,376,391,500 | 1,184,240 | 18.08 | 2021-11-11 |
| 243 | 2021-11-10 | 63,000 | 15,000 | 0.00 | 1,376,391,500 | 1,048,320 | 16.64 | 2021-11-08 |
| 244 | 2021-11-09 | 48,000 | 2,500 | 0.00 | 1,376,391,500 | 901,440 | 18.78 | 2021-11-05 |
| 245 | 2021-11-05 | 45,500 | 5,000 | 0.00 | 1,376,391,500 | 886,340 | 19.48 | 2021-11-03 |
| 246 | 2021-11-01 | 40,500 | 5,000 | 0.00 | 1,376,391,500 | 767,880 | 18.96 | 2021-10-28 |
| 247 | 2021-10-29 | 35,500 | 7,500 | 0.00 | 1,376,391,500 | 700,060 | 19.72 | 2021-10-27 |
| 248 | 2021-10-28 | 28,000 | 2,500 | 0.00 | 1,376,391,500 | 592,200 | 21.15 | 2021-10-26 |
| 249 | 2021-10-11 | 25,500 | -2,500 | 0.00 | 1,376,391,500 | 466,650 | 18.30 | 2021-10-07 |
| 250 | 2021-10-06 | 28,000 | 5,000 | 0.00 | 1,376,391,500 | 428,960 | 15.32 | 2021-10-04 |
| 251 | 2021-10-04 | 23,000 | 2,500 | 0.00 | 1,376,391,500 | 373,520 | 16.24 | 2021-09-29 |
| 252 | 2021-09-30 | 20,500 | 2,500 | 0.00 | 1,376,391,500 | 350,960 | 17.12 | 2021-09-28 |
| 253 | 2021-09-28 | 18,000 | 5,000 | 0.00 | 1,376,391,500 | 308,520 | 17.14 | 2021-09-24 |
| 254 | 2021-09-27 | 13,000 | 500 | 0.00 | 1,376,391,500 | 245,700 | 18.90 | 2021-09-23 |
| 255 | 2021-09-23 | 12,500 | 2,500 | 0.00 | 1,251,265,000 | 240,750 | 19.26 | 2021-09-20 |
| 256 | 2021-09-20 | 10,000 | 2,500 | 0.00 | 1,251,265,000 | 210,000 | 21.00 | 2021-09-16 |
| 257 | 2021-09-13 | 7,500 | 2,500 | 0.00 | 1,251,265,000 | 181,500 | 24.20 | 2021-09-09 |
| 258 | 2021-09-09 | 5,000 | -500 | 0.00 | 1,251,265,000 | 119,090 | 23.82 | 2021-09-07 |
| 259 | 2021-09-06 | 5,500 | -2,750 | 0.00 | 1,376,391,500 | 137,253 | 24.96 | 2021-09-02 |
| 260 | 2021-09-03 | 8,250 | 2,750 | 0.00 | 1,376,391,500 | 206,621 | 25.05 | 2021-09-01 |
| 261 | 2021-08-24 | 5,500 | -2,750 | 0.00 | 1,376,391,500 | 105,501 | 19.18 | 2021-08-20 |
| 262 | 2021-08-20 | 8,250 | 2,750 | 0.00 | 1,376,391,500 | 164,629 | 19.96 | 2021-08-18 |
| 263 | 2021-08-17 | 5,500 | 5,500 | 0.00 | 1,376,391,500 | 116,001 | 21.09 | 2021-08-13 |
| 264 | 2021-07-02 | 0 | -5,500 | 0.00 | 1,376,391,500 | 0 | 14.95 | 2021-06-29 |
| 265 | 2021-06-29 | 5,500 | 5,500 | 0.00 | 1,376,391,500 | 77,902 | 14.16 | 2021-06-25 |
| 266 | 2021-06-01 | 0 | -5,500 | 0.00 | 1,376,391,500 | 0 | 10.82 | 2021-05-28 |
| 267 | 2021-05-31 | 5,500 | -5,500 | 0.00 | 1,376,391,500 | 60,000 | 10.91 | 2021-05-27 |
| 268 | 2021-05-27 | 11,000 | 11,000 | 0.00 | 1,376,391,500 | 110,000 | 10.00 | 2021-05-25 |
| 269 | 2021-04-13 | 0 | -2,750 | 0.00 | 1,310,391,500 | 0 | 9.691 | 2021-04-09 |
| 270 | 2021-04-09 | 2,750 | 2,750 | 0.00 | 1,310,391,500 | 26,700 | 9.709 | 2021-04-07 |
| 271 | 2021-03-16 | 0 | -2,750 | 0.00 | 1,310,391,500 | 0 | 6.682 | 2021-03-12 |
| 272 | 2021-03-15 | 2,750 | 2,750 | 0.00 | 1,310,391,500 | 19,500 | 7.091 | 2021-03-11 |
| 273 | 2021-02-08 | 0 | -2,750 | 0.00 | 1,310,391,500 | 0 | 8.818 | 2021-02-04 |
| 274 | 2021-02-05 | 2,750 | 2,750 | 0.00 | 1,310,391,500 | 25,251 | 9.182 | 2021-02-03 |
| 275 | 2021-02-01 | 0 | -2,750 | 0.00 | 1,310,391,500 | 0 | 6.645 | 2021-01-28 |
| 276 | 2021-01-29 | 2,750 | 2,750 | 0.00 | 1,310,391,500 | 16,726 | 6.082 | 2021-01-27 |
| 277 | 2021-01-21 | 0 | -22,000 | 0.00 | 1,310,391,500 | 0 | 3.618 | 2021-01-19 |
| 278 | 2021-01-15 | 22,000 | 22,000 | 0.00 | 1,310,391,500 | 60,610 | 2.755 | 2021-01-13 |
| 279 | 2021-01-14 | 0 | -11,000 | 0.00 | 1,310,391,500 | 0 | 3.091 | 2021-01-12 |
| 280 | 2021-01-13 | 11,000 | 11,000 | 0.00 | 1,310,391,500 | 30,800 | 2.800 | 2021-01-11 |
| 281 | 2018-04-24 | 0 | -132,000 | 0.00 | 1,310,391,500 | 0 | 1.309 | 2018-04-20 |
| 282 | 2018-04-23 | 132,000 | 132,000 | 0.01 | 1,310,391,500 | 168,036 | 1.273 | 2018-04-19 |
| 283 | 2018-04-19 | 0 | -55,000 | 0.00 | 1,310,391,500 | 0 | 1.309 | 2018-04-17 |
| 284 | 2018-04-04 | 55,000 | 55,000 | 0.00 | 1,310,391,500 | 77,000 | 1.400 | 2018-03-29 |
| 285 | 2018-02-07 | 0 | -33,000 | 0.00 | 1,310,391,500 | 0 | 1.109 | 2018-02-05 |
| 286 | 2018-02-06 | 33,000 | 33,000 | 0.00 | 1,310,391,500 | 37,191 | 1.127 | 2018-02-02 |
| 287 | 2016-05-03 | 0 | -110,000 | 0.00 | 1,246,591,500 | 0 | 0.500 | 2016-04-28 |
| 288 | 2016-04-25 | 110,000 | 110,000 | 0.01 | 1,246,591,500 | 57,970 | 0.527 | 2016-04-21 |
| 289 | 2015-10-15 | 0 | -77,000 | 0.00 | 1,246,591,500 | 0 | 0.591 | 2015-10-13 |
| 290 | 2015-10-14 | 77,000 | -115,500 | 0.01 | 1,246,591,500 | 46,200 | 0.600 | 2015-10-12 |
| 291 | 2015-10-06 | 192,500 | 192,500 | 0.02 | 1,246,591,500 | 103,180 | 0.536 | 2015-10-02 |
| 292 | 2015-05-26 | 0 | -33,000 | 0.00 | 1,244,941,500 | 0 | 0.973 | 2015-05-21 |
| 293 | 2015-05-07 | 33,000 | 33,000 | 0.00 | 1,244,941,500 | 31,812 | 0.964 | 2015-05-05 |
| 294 | 2009-06-17 | 0 | -110,000 | 0.00 | 1,114,118,500 | 0 | 0.536 | 2009-06-15 |
| 295 | 2009-06-02 | 110,000 | 110,000 | 0.01 | 1,114,118,500 | 59,950 | 0.545 | 2009-05-29 |
Webb-site Database - Powered By Linux Group