L.K. Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00558  2006-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WEBULL SECURITIES LIMITED 微牛證券有限公司

CCASSID: B02175

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.250 2026-02-02
2 2026-02-03 3.340 2026-01-30
3 2026-02-02 385,000 92,500 0.03 1,364,391,500 1,312,850 3.410 2026-01-29
4 2026-01-29 292,500 32,500 0.02 1,364,391,500 1,035,450 3.540 2026-01-27
5 2026-01-27 260,000 2,500 0.02 1,364,391,500 956,800 3.680 2026-01-23
6 2026-01-23 257,500 7,500 0.02 1,364,391,500 945,025 3.670 2026-01-21
7 2026-01-22 250,000 -2,500 0.02 1,364,391,500 897,500 3.590 2026-01-20
8 2026-01-20 252,500 2,500 0.02 1,364,391,500 944,350 3.740 2026-01-16
9 2026-01-16 250,000 -2,500 0.02 1,364,391,500 857,500 3.430 2026-01-14
10 2026-01-15 252,500 -7,500 0.02 1,364,391,500 906,475 3.590 2026-01-13
11 2026-01-12 260,000 7,500 0.02 1,364,391,500 873,600 3.360 2026-01-08
12 2026-01-07 252,500 -12,500 0.02 1,364,391,500 873,650 3.460 2026-01-05
13 2025-12-30 265,000 2,500 0.02 1,364,391,500 869,200 3.280 2025-12-23
14 2025-12-29 262,500 2,500 0.02 1,364,391,500 884,625 3.370 2025-12-22
15 2025-12-23 260,000 -5,000 0.02 1,364,391,500 878,800 3.380 2025-12-19
16 2025-12-22 265,000 2,500 0.02 1,364,391,500 863,900 3.260 2025-12-18
17 2025-12-19 262,500 2,500 0.02 1,364,391,500 876,750 3.340 2025-12-17
18 2025-12-18 260,000 15,000 0.02 1,364,391,500 891,800 3.430 2025-12-16
19 2025-12-16 245,000 -17,500 0.02 1,364,391,500 889,350 3.630 2025-12-12
20 2025-12-15 262,500 2,500 0.02 1,364,391,500 900,375 3.430 2025-12-11
21 2025-12-11 260,000 -2,500 0.02 1,364,391,500 894,400 3.440 2025-12-09
22 2025-12-09 262,500 -5,000 0.02 1,364,391,500 939,750 3.580 2025-12-05
23 2025-12-08 267,500 7,500 0.02 1,364,391,500 925,550 3.460 2025-12-04
24 2025-11-25 260,000 10,000 0.02 1,364,391,500 816,400 3.140 2025-11-21
25 2025-11-24 250,000 -10,000 0.02 1,364,391,500 827,500 3.310 2025-11-20
26 2025-11-21 260,000 7,500 0.02 1,364,391,500 868,400 3.340 2025-11-19
27 2025-11-20 252,500 2,500 0.02 1,364,391,500 853,450 3.380 2025-11-18
28 2025-11-18 250,000 10,000 0.02 1,364,391,500 880,000 3.520 2025-11-14
29 2025-11-14 240,000 -17,500 0.02 1,364,391,500 873,600 3.640 2025-11-12
30 2025-11-10 257,500 20,000 0.02 1,364,391,500 957,900 3.720 2025-11-06
31 2025-11-04 237,500 10,000 0.02 1,364,391,500 876,375 3.690 2025-10-31
32 2025-10-31 227,500 2,500 0.02 1,364,391,500 894,075 3.930 2025-10-28
33 2025-10-24 225,000 2,500 0.02 1,364,391,500 893,250 3.970 2025-10-22
34 2025-10-23 222,500 10,000 0.02 1,364,391,500 898,900 4.040 2025-10-21
35 2025-10-21 212,500 2,500 0.02 1,364,391,500 835,125 3.930 2025-10-17
36 2025-10-20 210,000 -10,000 0.02 1,364,391,500 858,900 4.090 2025-10-16
37 2025-10-17 220,000 20,000 0.02 1,364,391,500 904,200 4.110 2025-10-15
38 2025-10-16 200,000 -7,500 0.01 1,364,391,500 816,000 4.080 2025-10-14
39 2025-10-15 207,500 -10,000 0.02 1,364,391,500 900,550 4.340 2025-10-13
40 2025-10-13 217,500 2,500 0.02 1,364,391,500 1,035,300 4.760 2025-10-09
41 2025-10-10 215,000 -107,500 0.02 1,364,391,500 1,055,650 4.910 2025-10-08
42 2025-10-09 322,500 45,000 0.02 1,364,391,500 1,583,475 4.910 2025-10-06
43 2025-10-08 277,500 62,500 0.02 1,364,391,500 1,406,925 5.070 2025-10-03
44 2025-10-06 215,000 5,000 0.02 1,364,391,500 1,040,600 4.840 2025-10-02
45 2025-10-03 210,000 -32,500 0.02 1,364,391,500 1,018,500 4.850 2025-09-30
46 2025-10-02 242,500 -35,000 0.02 1,364,391,500 1,185,825 4.890 2025-09-29
47 2025-09-30 277,500 -2,500 0.02 1,364,391,500 1,340,325 4.830 2025-09-26
48 2025-09-29 280,000 -5,000 0.02 1,364,391,500 1,377,600 4.920 2025-09-25
49 2025-09-25 285,000 5,000 0.02 1,364,391,500 1,410,750 4.950 2025-09-23
50 2025-09-24 280,000 30,000 0.02 1,364,391,500 1,416,800 5.060 2025-09-22
51 2025-09-23 250,000 12,500 0.02 1,364,391,500 1,285,000 5.140 2025-09-19
52 2025-09-22 237,500 40,000 0.02 1,364,391,500 1,128,125 4.750 2025-09-18
53 2025-09-19 197,500 17,500 0.01 1,364,391,500 932,200 4.720 2025-09-17
54 2025-09-18 180,000 10,000 0.01 1,364,391,500 820,800 4.560 2025-09-16
55 2025-09-17 170,000 -20,000 0.01 1,364,391,500 783,700 4.610 2025-09-15
56 2025-09-16 190,000 12,500 0.01 1,364,391,500 902,500 4.750 2025-09-12
57 2025-09-15 177,500 7,500 0.01 1,364,391,500 873,300 4.920 2025-09-11
58 2025-09-12 170,000 10,000 0.01 1,364,391,500 843,200 4.960 2025-09-10
59 2025-09-11 160,000 10,000 0.01 1,364,391,500 795,200 4.970 2025-09-09
60 2025-09-10 150,000 -10,000 0.01 1,364,391,500 784,500 5.230 2025-09-08
61 2025-09-09 160,000 10,000 0.01 1,364,391,500 860,800 5.380 2025-09-05
62 2025-09-08 150,000 -5,000 0.01 1,364,391,500 783,000 5.220 2025-09-04
63 2025-09-05 155,000 10,000 0.01 1,364,391,500 864,900 5.580 2025-09-03
64 2025-09-04 145,000 -12,500 0.01 1,364,391,500 870,000 6.000 2025-09-02
65 2025-09-03 157,500 -2,500 0.01 1,364,391,500 853,650 5.420 2025-09-01
66 2025-09-02 160,000 -2,500 0.01 1,364,391,500 859,200 5.370 2025-08-29
67 2025-09-01 162,500 7,500 0.01 1,364,391,500 879,125 5.410 2025-08-28
68 2025-08-29 155,000 10,000 0.01 1,364,391,500 894,350 5.770 2025-08-27
69 2025-08-28 145,000 -7,500 0.01 1,364,391,500 849,700 5.860 2025-08-26
70 2025-08-27 152,500 42,500 0.01 1,364,391,500 916,525 6.010 2025-08-25
71 2025-08-25 110,000 5,000 0.01 1,364,391,500 680,900 6.190 2025-08-21
72 2025-08-21 105,000 -7,500 0.01 1,364,391,500 694,050 6.610 2025-08-19
73 2025-08-20 112,500 22,500 0.01 1,364,391,500 770,625 6.850 2025-08-18
74 2025-08-19 90,000 -20,000 0.01 1,364,391,500 611,100 6.790 2025-08-15
75 2025-08-18 110,000 7,500 0.01 1,364,391,500 511,500 4.650 2025-08-14
76 2025-08-15 102,500 2,500 0.01 1,364,391,500 412,050 4.020 2025-08-13
77 2025-08-12 100,000 -5,000 0.01 1,364,391,500 345,000 3.450 2025-08-08
78 2025-07-15 105,000 5,000 0.01 1,364,391,500 366,450 3.490 2025-07-11
79 2025-07-14 100,000 -2,500 0.01 1,364,391,500 358,000 3.580 2025-07-10
80 2025-07-03 102,500 5,000 0.01 1,364,391,500 348,500 3.400 2025-06-30
81 2025-05-27 97,500 -7,500 0.01 1,364,391,500 279,825 2.870 2025-05-23
82 2025-05-23 105,000 -7,500 0.01 1,364,391,500 304,500 2.900 2025-05-21
83 2025-05-19 112,500 -2,500 0.01 1,364,391,500 334,125 2.970 2025-05-15
84 2025-05-07 115,000 2,500 0.01 1,364,391,500 319,700 2.780 2025-05-02
85 2025-04-29 112,500 -2,500 0.01 1,364,391,500 309,375 2.750 2025-04-25
86 2025-04-28 115,000 -2,500 0.01 1,364,391,500 316,250 2.750 2025-04-24
87 2025-04-23 117,500 2,500 0.01 1,364,391,500 304,325 2.590 2025-04-17
88 2025-04-16 115,000 -2,500 0.01 1,364,391,500 308,200 2.680 2025-04-14
89 2025-04-15 117,500 2,500 0.01 1,364,391,500 309,025 2.630 2025-04-11
90 2025-04-09 115,000 2,500 0.01 1,364,391,500 288,650 2.510 2025-04-07
91 2025-04-02 112,500 -7,500 0.01 1,364,391,500 335,250 2.980 2025-03-31
92 2025-04-01 120,000 5,000 0.01 1,364,391,500 367,200 3.060 2025-03-28
93 2025-03-14 115,000 -2,500 0.01 1,364,391,500 376,050 3.270 2025-03-12
94 2025-03-13 117,500 -2,500 0.01 1,364,391,500 388,925 3.310 2025-03-11
95 2025-03-04 120,000 2,500 0.01 1,364,391,500 382,800 3.190 2025-02-28
96 2025-03-03 117,500 -2,500 0.01 1,364,391,500 403,025 3.430 2025-02-27
97 2025-02-26 120,000 -2,500 0.01 1,364,391,500 379,200 3.160 2025-02-24
98 2025-02-24 122,500 2,500 0.01 1,364,391,500 395,675 3.230 2025-02-20
99 2025-02-21 120,000 2,500 0.01 1,364,391,500 360,000 3.000 2025-02-19
100 2025-02-12 117,500 -7,500 0.01 1,364,391,500 334,875 2.850 2025-02-10
101 2025-02-07 125,000 2,500 0.01 1,364,391,500 328,750 2.630 2025-02-05
102 2025-01-17 122,500 2,500 0.01 1,364,391,500 328,300 2.680 2025-01-15
103 2024-12-23 120,000 -2,500 0.01 1,364,391,500 346,800 2.890 2024-12-19
104 2024-12-18 122,500 2,500 0.01 1,364,391,500 361,375 2.950 2024-12-16
105 2024-12-13 120,000 -2,500 0.01 1,364,391,500 366,000 3.050 2024-12-11
106 2024-12-12 122,500 -10,000 0.01 1,364,391,500 372,400 3.040 2024-12-10
107 2024-12-11 132,500 2,500 0.01 1,364,391,500 414,725 3.130 2024-12-09
108 2024-12-09 130,000 2,500 0.01 1,364,391,500 388,700 2.990 2024-12-05
109 2024-11-26 127,500 -2,500 0.01 1,364,391,500 404,175 3.170 2024-11-22
110 2024-11-21 130,000 7,500 0.01 1,364,391,500 434,200 3.340 2024-11-19
111 2024-11-15 122,500 7,500 0.01 1,364,391,500 423,850 3.460 2024-11-13
112 2024-11-14 115,000 2,500 0.01 1,364,391,500 414,000 3.600 2024-11-12
113 2024-11-12 112,500 -2,500 0.01 1,364,391,500 399,375 3.550 2024-11-08
114 2024-11-11 115,000 -2,500 0.01 1,364,391,500 422,050 3.670 2024-11-07
115 2024-11-08 117,500 -5,000 0.01 1,364,391,500 457,075 3.890 2024-11-06
116 2024-11-07 122,500 10,000 0.01 1,364,391,500 383,425 3.130 2024-11-05
117 2024-10-15 112,500 -12,500 0.01 1,364,391,500 369,000 3.280 2024-10-10
118 2024-10-10 125,000 -10,000 0.01 1,364,391,500 452,500 3.620 2024-10-08
119 2024-10-09 135,000 2,500 0.01 1,364,391,500 579,150 4.290 2024-10-07
120 2024-10-08 132,500 -2,500 0.01 1,364,391,500 496,875 3.750 2024-10-04
121 2024-10-07 135,000 -2,500 0.01 1,364,391,500 483,300 3.580 2024-10-03
122 2024-10-04 137,500 5,000 0.01 1,364,391,500 521,125 3.790 2024-10-02
123 2024-10-03 132,500 -2,500 0.01 1,364,391,500 479,650 3.620 2024-09-30
124 2024-09-30 135,000 -5,000 0.01 1,364,391,500 399,600 2.960 2024-09-26
125 2024-09-27 140,000 2,500 0.01 1,364,391,500 382,200 2.730 2024-09-25
126 2024-09-25 137,500 2,500 0.01 1,364,391,500 360,250 2.620 2024-09-23
127 2024-09-24 135,000 2,500 0.01 1,364,391,500 363,150 2.690 2024-09-20
128 2024-09-02 132,500 2,500 0.01 1,364,391,500 325,950 2.460 2024-08-29
129 2024-08-26 130,000 -2,500 0.01 1,364,391,500 325,000 2.500 2024-08-22
130 2024-08-09 132,500 2,500 0.01 1,364,391,500 374,975 2.830 2024-08-07
131 2024-08-08 130,000 2,500 0.01 1,364,391,500 370,500 2.850 2024-08-06
132 2024-08-07 127,500 -7,500 0.01 1,364,391,500 358,275 2.810 2024-08-05
133 2024-07-22 135,000 -5,000 0.01 1,364,391,500 409,050 3.030 2024-07-18
134 2024-07-19 140,000 -10,000 0.01 1,364,391,500 422,800 3.020 2024-07-17
135 2024-07-16 150,000 2,500 0.01 1,364,391,500 486,000 3.240 2024-07-12
136 2024-07-04 147,500 5,000 0.01 1,364,391,500 492,650 3.340 2024-07-02
137 2024-06-24 142,500 2,500 0.01 1,364,391,500 497,325 3.490 2024-06-20
138 2024-06-18 140,000 7,500 0.01 1,364,391,500 492,800 3.520 2024-06-14
139 2024-06-12 132,500 -2,500 0.01 1,364,391,500 488,925 3.690 2024-06-07
140 2024-06-11 135,000 7,500 0.01 1,364,391,500 500,850 3.710 2024-06-06
141 2024-06-07 127,500 17,500 0.01 1,364,391,500 480,675 3.770 2024-06-05
142 2024-05-24 110,000 2,500 0.01 1,364,391,500 445,500 4.050 2024-05-22
143 2024-05-23 107,500 -2,500 0.01 1,364,391,500 436,450 4.060 2024-05-21
144 2024-05-22 110,000 -2,500 0.01 1,364,391,500 478,500 4.350 2024-05-20
145 2024-05-20 112,500 2,500 0.01 1,364,391,500 489,375 4.350 2024-05-16
146 2024-05-17 110,000 5,000 0.01 1,364,391,500 498,300 4.530 2024-05-14
147 2024-05-14 105,000 -5,000 0.01 1,364,391,500 465,150 4.430 2024-05-10
148 2024-05-13 110,000 -2,500 0.01 1,364,391,500 477,400 4.340 2024-05-09
149 2024-05-10 112,500 -2,500 0.01 1,364,391,500 421,875 3.750 2024-05-08
150 2024-05-09 115,000 -2,500 0.01 1,364,391,500 442,750 3.850 2024-05-07
151 2024-05-08 117,500 2,500 0.01 1,364,391,500 392,450 3.340 2024-05-06
152 2024-05-07 115,000 -5,000 0.01 1,364,391,500 391,000 3.400 2024-05-03
153 2024-04-23 120,000 5,000 0.01 1,376,391,500 338,400 2.820 2024-04-19
154 2024-04-15 115,000 2,500 0.01 1,376,391,500 359,950 3.130 2024-04-11
155 2024-04-10 112,500 -2,500 0.01 1,376,391,500 353,250 3.140 2024-04-08
156 2024-04-09 115,000 7,500 0.01 1,376,391,500 348,450 3.030 2024-04-05
157 2024-04-08 107,500 -5,000 0.01 1,376,391,500 349,375 3.250 2024-04-03
158 2024-04-05 112,500 -2,500 0.01 1,376,391,500 367,875 3.270 2024-04-02
159 2024-03-28 115,000 -2,500 0.01 1,376,391,500 369,150 3.210 2024-03-26
160 2024-03-19 117,500 2,500 0.01 1,376,391,500 386,575 3.290 2024-03-15
161 2024-03-14 115,000 2,500 0.01 1,376,391,500 404,800 3.520 2024-03-12
162 2024-02-23 112,500 -2,500 0.01 1,376,391,500 366,750 3.260 2024-02-21
163 2024-02-22 115,000 2,500 0.01 1,376,391,500 358,800 3.120 2024-02-20
164 2024-01-16 112,500 2,500 0.01 1,376,391,500 460,125 4.090 2024-01-12
165 2023-12-06 110,000 -5,000 0.01 1,376,391,500 619,300 5.630 2023-12-04
166 2023-12-05 115,000 2,500 0.01 1,376,391,500 657,800 5.720 2023-12-01
167 2023-11-30 112,500 5,000 0.01 1,376,391,500 697,500 6.200 2023-11-28
168 2023-11-28 107,500 10,000 0.01 1,376,391,500 692,300 6.440 2023-11-24
169 2023-11-24 97,500 2,500 0.01 1,376,391,500 643,500 6.600 2023-11-22
170 2023-11-23 95,000 -2,500 0.01 1,376,391,500 659,300 6.940 2023-11-21
171 2023-11-21 97,500 2,500 0.01 1,376,391,500 673,725 6.910 2023-11-17
172 2023-11-17 95,000 -2,500 0.01 1,376,391,500 683,050 7.190 2023-11-15
173 2023-11-08 97,500 -5,000 0.01 1,376,391,500 708,825 7.270 2023-11-06
174 2023-11-07 102,500 -2,500 0.01 1,376,391,500 701,100 6.840 2023-11-03
175 2023-10-25 105,000 5,000 0.01 1,376,391,500 699,300 6.660 2023-10-20
176 2023-10-20 100,000 2,500 0.01 1,376,391,500 710,000 7.100 2023-10-18
177 2023-10-19 97,500 2,500 0.01 1,376,391,500 694,200 7.120 2023-10-17
178 2023-10-16 95,000 -2,500 0.01 1,376,391,500 727,700 7.660 2023-10-12
179 2023-10-13 97,500 5,000 0.01 1,376,391,500 715,650 7.340 2023-10-11
180 2023-10-12 92,500 5,000 0.01 1,376,391,500 726,125 7.850 2023-10-10
181 2023-09-22 87,500 2,500 0.01 1,376,391,500 666,750 7.620 2023-09-20
182 2023-09-20 85,000 -5,000 0.01 1,376,391,500 684,250 8.050 2023-09-18
183 2023-09-19 90,000 -7,750 0.01 1,376,391,500 733,500 8.150 2023-09-15
184 2023-09-12 97,750 5,000 0.01 1,376,391,500 728,238 7.450 2023-09-07
185 2023-09-04 92,750 -5,000 0.01 1,376,391,500 695,625 7.500 2023-08-30
186 2023-08-30 97,750 -5,000 0.01 1,376,391,500 719,440 7.360 2023-08-28
187 2023-08-24 102,750 5,000 0.01 1,376,391,500 752,130 7.320 2023-08-22
188 2023-08-21 97,750 5,000 0.01 1,376,391,500 722,373 7.390 2023-08-17
189 2023-08-01 92,750 -2,500 0.01 1,376,391,500 767,043 8.270 2023-07-28
190 2023-07-31 95,250 -2,500 0.01 1,376,391,500 798,195 8.380 2023-07-27
191 2023-07-28 97,750 -2,500 0.01 1,376,391,500 756,585 7.740 2023-07-26
192 2023-07-27 100,250 -5,000 0.01 1,376,391,500 787,965 7.860 2023-07-25
193 2023-07-25 105,250 5,000 0.01 1,376,391,500 785,165 7.460 2023-07-21
194 2023-07-21 100,250 2,500 0.01 1,376,391,500 775,935 7.740 2023-07-19
195 2023-07-20 97,750 -2,500 0.01 1,376,391,500 769,293 7.870 2023-07-18
196 2023-07-14 100,250 -2,500 0.01 1,376,391,500 769,920 7.680 2023-07-12
197 2023-07-13 102,750 2,500 0.01 1,376,391,500 794,258 7.730 2023-07-11
198 2023-07-11 100,250 2,500 0.01 1,376,391,500 726,813 7.250 2023-07-07
199 2023-07-10 97,750 2,500 0.01 1,376,391,500 730,193 7.470 2023-07-06
200 2023-07-07 95,250 -10,000 0.01 1,376,391,500 710,565 7.460 2023-07-05
201 2023-07-06 105,250 -2,500 0.01 1,376,391,500 810,425 7.700 2023-07-04
202 2023-07-05 107,750 7,500 0.01 1,376,391,500 831,830 7.720 2023-07-03
203 2023-07-04 100,250 2,500 0.01 1,376,391,500 709,770 7.080 2023-06-30
204 2023-07-03 97,750 2,500 0.01 1,376,391,500 705,755 7.220 2023-06-29
205 2023-06-29 95,250 -7,500 0.01 1,376,391,500 816,293 8.570 2023-06-27
206 2023-06-28 102,750 -2,500 0.01 1,376,391,500 900,090 8.760 2023-06-26
207 2023-06-23 105,250 2,500 0.01 1,376,391,500 966,195 9.180 2023-06-20
208 2023-06-21 102,750 2,500 0.01 1,376,391,500 953,520 9.280 2023-06-19
209 2023-06-20 100,250 -10,000 0.01 1,376,391,500 925,308 9.230 2023-06-16
210 2023-06-16 110,250 2,500 0.01 1,376,391,500 937,125 8.500 2023-06-14
211 2023-06-15 107,750 2,500 0.01 1,376,391,500 881,395 8.180 2023-06-13
212 2023-06-12 105,250 2,500 0.01 1,376,391,500 731,488 6.950 2023-06-08
213 2023-06-09 102,750 2,500 0.01 1,376,391,500 714,113 6.950 2023-06-07
214 2023-06-08 100,250 2,500 0.01 1,376,391,500 694,733 6.930 2023-06-06
215 2023-05-30 97,750 2,500 0.01 1,376,391,500 691,093 7.070 2023-05-25
216 2023-05-29 95,250 5,000 0.01 1,376,391,500 703,898 7.390 2023-05-24
217 2023-05-24 90,250 -2,500 0.01 1,376,391,500 717,488 7.950 2023-05-22
218 2023-05-23 92,750 -2,500 0.01 1,376,391,500 728,088 7.850 2023-05-19
219 2023-05-18 95,250 -2,500 0.01 1,376,391,500 753,428 7.910 2023-05-16
220 2023-05-17 97,750 2,500 0.01 1,376,391,500 746,810 7.640 2023-05-15
221 2023-05-15 95,250 -2,500 0.01 1,376,391,500 728,663 7.650 2023-05-11
222 2023-05-12 97,750 2,500 0.01 1,376,391,500 763,428 7.810 2023-05-10
223 2023-05-11 95,250 2,500 0.01 1,376,391,500 728,663 7.650 2023-05-09
224 2023-05-10 92,750 -2,500 0.01 1,376,391,500 709,538 7.650 2023-05-08
225 2023-05-05 95,250 2,500 0.01 1,376,391,500 749,618 7.870 2023-05-03
226 2023-04-27 92,750 2,500 0.01 1,376,391,500 722,523 7.790 2023-04-25
227 2023-04-26 90,250 2,500 0.01 1,376,391,500 758,100 8.400 2023-04-24
228 2023-04-24 87,750 2,500 0.01 1,376,391,500 770,445 8.780 2023-04-20
229 2023-04-18 85,250 -2,500 0.01 1,376,391,500 786,005 9.220 2023-04-14
230 2023-04-14 87,750 -2,500 0.01 1,376,391,500 754,650 8.600 2023-04-12
231 2023-04-13 90,250 7,500 0.01 1,376,391,500 771,638 8.550 2023-04-11
232 2023-04-04 82,750 -2,500 0.01 1,376,391,500 803,503 9.710 2023-03-31
233 2023-03-28 85,250 -2,500 0.01 1,376,391,500 816,695 9.580 2023-03-24
234 2023-03-21 87,750 -20,000 0.01 1,376,391,500 823,973 9.390 2023-03-17
235 2023-03-17 107,750 20,000 0.01 1,376,391,500 953,588 8.850 2023-03-15
236 2023-03-08 87,750 2,500 0.01 1,376,391,500 830,993 9.470 2023-03-06
237 2023-03-07 85,250 7,500 0.01 1,376,391,500 848,238 9.950 2023-03-03
238 2023-03-06 77,750 10,000 0.01 1,376,391,500 772,835 9.940 2023-03-02
239 2023-03-03 67,750 2,500 0.00 1,376,391,500 752,025 11.10 2023-03-01
240 2023-03-02 65,250 -2,500 0.00 1,376,391,500 689,040 10.56 2023-02-28
241 2023-03-01 67,750 -2,500 0.00 1,376,391,500 723,570 10.68 2023-02-27
242 2023-02-28 70,250 2,500 0.01 1,376,391,500 703,905 10.02 2023-02-24
243 2023-02-21 67,750 2,500 0.00 1,376,391,500 680,210 10.04 2023-02-17
244 2023-02-20 65,250 10,000 0.00 1,376,391,500 651,195 9.980 2023-02-16
245 2023-02-17 55,250 5,000 0.00 1,376,391,500 564,655 10.22 2023-02-15
246 2023-02-15 50,250 -7,500 0.00 1,376,391,500 542,700 10.80 2023-02-13
247 2023-02-14 57,750 -2,500 0.00 1,376,391,500 577,500 10.00 2023-02-10
248 2023-02-13 60,250 -2,500 0.00 1,376,391,500 615,755 10.22 2023-02-09
249 2023-02-10 62,750 -20,000 0.00 1,376,391,500 582,320 9.280 2023-02-08
250 2023-02-08 82,750 2,500 0.01 1,376,391,500 711,650 8.600 2023-02-06
251 2023-02-07 80,250 17,500 0.01 1,376,391,500 714,225 8.900 2023-02-03
252 2023-02-03 62,750 -5,000 0.00 1,376,391,500 610,558 9.730 2023-02-01
253 2023-02-02 67,750 -10,000 0.00 1,376,391,500 616,525 9.100 2023-01-31
254 2023-02-01 77,750 -12,500 0.01 1,376,391,500 730,850 9.400 2023-01-30
255 2023-01-31 90,250 -17,500 0.01 1,376,391,500 839,325 9.300 2023-01-27
256 2023-01-30 107,750 -17,500 0.01 1,376,391,500 998,843 9.270 2023-01-26
257 2023-01-18 125,250 -2,500 0.01 1,376,391,500 959,415 7.660 2023-01-16
258 2023-01-16 127,750 27,500 0.01 1,376,391,500 993,895 7.780 2023-01-12
259 2023-01-12 100,250 -7,500 0.01 1,376,391,500 802,000 8.000 2023-01-10
260 2023-01-11 107,750 -2,500 0.01 1,376,391,500 798,428 7.410 2023-01-09
261 2023-01-09 110,250 2,500 0.01 1,376,391,500 796,005 7.220 2023-01-05
262 2023-01-06 107,750 -5,000 0.01 1,376,391,500 687,445 6.380 2023-01-04
263 2023-01-05 112,750 5,000 0.01 1,376,391,500 703,560 6.240 2023-01-03
264 2022-12-30 107,750 2,500 0.01 1,376,391,500 661,585 6.140 2022-12-28
265 2022-12-19 105,250 2,500 0.01 1,376,391,500 768,325 7.300 2022-12-15
266 2022-12-13 102,750 -2,500 0.01 1,376,391,500 791,175 7.700 2022-12-09
267 2022-12-12 105,250 10,000 0.01 1,376,391,500 758,853 7.210 2022-12-08
268 2022-12-09 95,250 2,500 0.01 1,376,391,500 705,803 7.410 2022-12-07
269 2022-12-08 92,750 2,500 0.01 1,376,391,500 735,508 7.930 2022-12-06
270 2022-12-07 90,250 -2,500 0.01 1,376,391,500 710,268 7.870 2022-12-05
271 2022-12-06 92,750 5,000 0.01 1,376,391,500 695,625 7.500 2022-12-02
272 2022-12-02 87,750 5,000 0.01 1,376,391,500 678,308 7.730 2022-11-30
273 2022-11-28 82,750 -5,000 0.01 1,376,391,500 674,413 8.150 2022-11-24
274 2022-11-25 87,750 5,000 0.01 1,376,391,500 708,143 8.070 2022-11-23
275 2022-11-23 82,750 2,500 0.01 1,376,391,500 709,168 8.570 2022-11-21
276 2022-11-22 80,250 -2,500 0.01 1,376,391,500 694,163 8.650 2022-11-18
277 2022-11-21 82,750 -27,500 0.01 1,376,391,500 698,410 8.440 2022-11-17
278 2022-11-17 110,250 22,500 0.01 1,376,391,500 1,052,888 9.550 2022-11-15
279 2022-11-09 87,750 -2,500 0.01 1,376,391,500 824,850 9.400 2022-11-07
280 2022-11-02 90,250 -2,500 0.01 1,376,391,500 641,678 7.110 2022-10-31
281 2022-11-01 92,750 2,500 0.01 1,376,391,500 656,670 7.080 2022-10-28
282 2022-10-26 90,250 -7,500 0.01 1,376,391,500 631,750 7.000 2022-10-24
283 2022-10-14 97,750 2,500 0.01 1,376,391,500 772,225 7.900 2022-10-12
284 2022-10-13 95,250 -2,500 0.01 1,376,391,500 775,335 8.140 2022-10-11
285 2022-10-11 97,750 2,500 0.01 1,376,391,500 809,370 8.280 2022-10-07
286 2022-10-10 95,250 5,000 0.01 1,376,391,500 827,723 8.690 2022-10-06
287 2022-09-28 90,250 2,500 0.01 1,376,391,500 851,960 9.440 2022-09-26
288 2022-09-26 87,750 -2,500 0.01 1,376,391,500 833,625 9.500 2022-09-22
289 2022-09-23 90,250 2,500 0.01 1,376,391,500 869,108 9.630 2022-09-21
290 2022-09-21 87,750 -2,500 0.01 1,376,391,500 872,235 9.940 2022-09-19
291 2022-09-14 90,250 2,500 0.01 1,376,391,500 953,040 10.56 2022-09-09
292 2022-09-08 87,750 -2,500 0.01 1,376,391,500 917,865 10.46 2022-09-06
293 2022-09-07 90,250 7,500 0.01 1,376,391,500 956,650 10.60 2022-09-05
294 2022-09-02 82,750 -2,500 0.01 1,376,391,500 956,590 11.56 2022-08-31
295 2022-09-01 85,250 -2,500 0.01 1,376,391,500 980,375 11.50 2022-08-30
296 2022-08-31 87,750 -2,500 0.01 1,376,391,500 1,016,145 11.58 2022-08-29
297 2022-08-30 90,250 7,500 0.01 1,376,391,500 1,072,170 11.88 2022-08-26
298 2022-08-29 82,750 2,500 0.01 1,376,391,500 981,415 11.86 2022-08-25
299 2022-08-26 80,250 10,000 0.01 1,376,391,500 924,480 11.52 2022-08-24
300 2022-08-25 70,250 10,000 0.01 1,376,391,500 851,430 12.12 2022-08-23
301 2022-08-23 60,250 -2,500 0.00 1,376,391,500 794,095 13.18 2022-08-19
302 2022-08-22 62,750 5,000 0.00 1,376,391,500 834,575 13.30 2022-08-18
303 2022-08-18 57,750 5,000 0.00 1,376,391,500 781,935 13.54 2022-08-16
304 2022-08-17 52,750 2,500 0.00 1,376,391,500 712,125 13.50 2022-08-15
305 2022-08-16 50,250 -2,500 0.00 1,376,391,500 693,450 13.80 2022-08-12
306 2022-08-15 52,750 -2,500 0.00 1,376,391,500 716,345 13.58 2022-08-11
307 2022-08-12 55,250 5,000 0.00 1,376,391,500 729,300 13.20 2022-08-10
308 2022-08-11 50,250 -2,500 0.00 1,376,391,500 676,365 13.46 2022-08-09
309 2022-08-10 52,750 2,500 0.00 1,376,391,500 708,960 13.44 2022-08-08
310 2022-08-09 50,250 -12,500 0.00 1,376,391,500 688,425 13.70 2022-08-05
311 2022-08-08 62,750 -2,500 0.00 1,376,391,500 854,655 13.62 2022-08-04
312 2022-08-05 65,250 5,000 0.00 1,376,391,500 893,925 13.70 2022-08-03
313 2022-08-04 60,250 -10,000 0.00 1,376,391,500 761,560 12.64 2022-08-02
314 2022-08-03 70,250 7,500 0.01 1,376,391,500 850,025 12.10 2022-08-01
315 2022-08-02 62,750 15,000 0.00 1,376,391,500 858,420 13.68 2022-07-29
316 2022-07-29 47,750 12,500 0.00 1,376,391,500 664,680 13.92 2022-07-27
317 2022-07-28 35,250 -2,500 0.00 1,376,391,500 492,795 13.98 2022-07-26
318 2022-07-26 37,750 -2,500 0.00 1,376,391,500 541,335 14.34 2022-07-22
319 2022-07-20 40,250 -10,000 0.00 1,376,391,500 575,575 14.30 2022-07-18
320 2022-07-19 50,250 -15,000 0.00 1,376,391,500 663,300 13.20 2022-07-15
321 2022-07-18 65,250 2,500 0.00 1,376,391,500 848,250 13.00 2022-07-14
322 2022-07-15 62,750 2,500 0.00 1,376,391,500 780,610 12.44 2022-07-13
323 2022-07-13 60,250 7,500 0.00 1,376,391,500 766,380 12.72 2022-07-11
324 2022-07-12 52,750 12,500 0.00 1,376,391,500 723,730 13.72 2022-07-08
325 2022-07-11 40,250 -5,000 0.00 1,376,391,500 571,550 14.20 2022-07-07
326 2022-07-08 45,250 10,000 0.00 1,376,391,500 610,875 13.50 2022-07-06
327 2022-07-07 35,250 7,500 0.00 1,376,391,500 471,645 13.38 2022-07-05
328 2022-07-05 27,750 7,500 0.00 1,376,391,500 416,250 15.00 2022-06-30
329 2022-07-04 20,250 -2,500 0.00 1,376,391,500 315,495 15.58 2022-06-29
330 2022-06-29 22,750 2,500 0.00 1,376,391,500 420,875 18.50 2022-06-27
331 2022-06-28 20,250 -2,500 0.00 1,376,391,500 355,995 17.58 2022-06-24
332 2022-06-27 22,750 -2,500 0.00 1,376,391,500 392,210 17.24 2022-06-23
333 2022-06-20 25,250 7,500 0.00 1,376,391,500 381,275 15.10 2022-06-16
334 2022-06-14 17,750 -5,000 0.00 1,376,391,500 290,745 16.38 2022-06-10
335 2022-06-08 22,750 -2,500 0.00 1,376,391,500 314,405 13.82 2022-06-06
336 2022-06-07 25,250 -2,500 0.00 1,376,391,500 324,715 12.86 2022-06-02
337 2022-05-31 27,750 2,500 0.00 1,376,391,500 306,360 11.04 2022-05-27
338 2022-05-20 25,250 -10,000 0.00 1,376,391,500 266,135 10.54 2022-05-18
339 2022-05-19 35,250 -2,500 0.00 1,376,391,500 359,550 10.20 2022-05-17
340 2022-05-17 37,750 -2,500 0.00 1,376,391,500 362,400 9.600 2022-05-13
341 2022-05-16 40,250 2,500 0.00 1,376,391,500 372,715 9.260 2022-05-12
342 2022-05-06 37,750 10,000 0.00 1,376,391,500 347,678 9.210 2022-05-04
343 2022-05-04 27,750 2,500 0.00 1,376,391,500 277,500 10.00 2022-04-29
344 2022-04-29 25,250 -5,000 0.00 1,376,391,500 248,965 9.860 2022-04-27
345 2022-04-28 30,250 -2,500 0.00 1,376,391,500 278,905 9.220 2022-04-26
346 2022-04-27 32,750 7,500 0.00 1,376,391,500 285,908 8.730 2022-04-25
347 2022-04-08 25,250 2,500 0.00 1,376,391,500 267,145 10.58 2022-04-06
348 2022-04-06 22,750 -30,000 0.00 1,376,391,500 272,545 11.98 2022-04-01
349 2022-03-31 52,750 -10,000 0.00 1,376,391,500 589,745 11.18 2022-03-29
350 2022-03-29 62,750 20,000 0.00 1,376,391,500 686,485 10.94 2022-03-25
351 2022-03-28 42,750 -20,000 0.00 1,376,391,500 489,060 11.44 2022-03-24
352 2022-03-25 62,750 22,500 0.00 1,376,391,500 702,800 11.20 2022-03-23
353 2022-03-24 40,250 20,000 0.00 1,376,391,500 434,700 10.80 2022-03-22
354 2022-03-21 20,250 -20,000 0.00 1,376,391,500 192,578 9.510 2022-03-17
355 2022-03-17 40,250 -2,500 0.00 1,376,391,500 313,145 7.780 2022-03-15
356 2022-03-16 42,750 -5,000 0.00 1,376,391,500 374,063 8.750 2022-03-14
357 2022-03-15 47,750 5,000 0.00 1,376,391,500 480,365 10.06 2022-03-11
358 2022-03-11 42,750 -5,000 0.00 1,376,391,500 406,125 9.500 2022-03-09
359 2022-03-10 47,750 -2,500 0.00 1,376,391,500 435,003 9.110 2022-03-08
360 2022-03-09 50,250 5,000 0.00 1,376,391,500 483,908 9.630 2022-03-07
361 2022-03-08 45,250 2,500 0.00 1,376,391,500 495,035 10.94 2022-03-04
362 2022-03-04 42,750 20,000 0.00 1,376,391,500 551,475 12.90 2022-03-02
363 2022-03-02 22,750 -20,000 0.00 1,376,391,500 298,025 13.10 2022-02-28
364 2022-03-01 42,750 -20,000 0.00 1,376,391,500 560,025 13.10 2022-02-25
365 2022-02-28 62,750 20,000 0.00 1,376,391,500 760,530 12.12 2022-02-24
366 2022-02-25 42,750 15,000 0.00 1,376,391,500 544,635 12.74 2022-02-23
367 2022-02-24 27,750 -27,500 0.00 1,376,391,500 359,640 12.96 2022-02-22
368 2022-02-23 55,250 27,500 0.00 1,376,391,500 731,510 13.24 2022-02-21
369 2022-02-18 27,750 -2,500 0.00 1,376,391,500 363,525 13.10 2022-02-16
370 2022-02-16 30,250 -2,500 0.00 1,376,391,500 378,125 12.50 2022-02-14
371 2022-02-15 32,750 2,500 0.00 1,376,391,500 409,375 12.50 2022-02-11
372 2022-02-10 30,250 2,500 0.00 1,376,391,500 369,655 12.22 2022-02-08
373 2022-02-08 27,750 -7,500 0.00 1,376,391,500 366,300 13.20 2022-02-04
374 2022-01-27 35,250 7,500 0.00 1,376,391,500 440,625 12.50 2022-01-25
375 2022-01-20 27,750 2,500 0.00 1,376,391,500 405,150 14.60 2022-01-18
376 2022-01-19 25,250 -7,500 0.00 1,376,391,500 355,520 14.08 2022-01-17
377 2022-01-18 32,750 5,000 0.00 1,376,391,500 455,225 13.90 2022-01-14
378 2022-01-17 27,750 -2,500 0.00 1,376,391,500 385,725 13.90 2022-01-13
379 2022-01-13 30,250 -12,500 0.00 1,376,391,500 425,920 14.08 2022-01-11
380 2022-01-12 42,750 2,500 0.00 1,376,391,500 545,490 12.76 2022-01-10
381 2022-01-11 40,250 2,500 0.00 1,376,391,500 501,515 12.46 2022-01-07
382 2022-01-10 37,750 7,500 0.00 1,376,391,500 493,770 13.08 2022-01-06
383 2022-01-07 30,250 2,500 0.00 1,376,391,500 448,305 14.82 2022-01-05
384 2022-01-06 27,750 -2,500 0.00 1,376,391,500 442,335 15.94 2022-01-04
385 2022-01-04 30,250 7,500 0.00 1,376,391,500 485,815 16.06 2021-12-30
386 2021-12-30 22,750 10,000 0.00 1,376,391,500 385,385 16.94 2021-12-28
387 2021-12-09 12,750 -12,500 0.00 1,376,391,500 233,580 18.32 2021-12-07
388 2021-12-08 25,250 2,500 0.00 1,376,391,500 423,190 16.76 2021-12-06
389 2021-12-02 22,750 10,000 0.00 1,376,391,500 424,515 18.66 2021-11-30
390 2021-11-23 12,750 -10,000 0.00 1,376,391,500 232,815 18.26 2021-11-19
391 2021-11-10 22,750 5,000 0.00 1,376,391,500 378,560 16.64 2021-11-08
392 2021-11-01 17,750 2,500 0.00 1,376,391,500 336,540 18.96 2021-10-28
393 2021-10-20 15,250 7,500 0.00 1,376,391,500 294,935 19.34 2021-10-18
394 2021-10-11 7,750 -2,500 0.00 1,376,391,500 141,825 18.30 2021-10-07
395 2021-10-06 10,250 2,500 0.00 1,376,391,500 157,030 15.32 2021-10-04
396 2021-10-05 7,750 -2,500 0.00 1,376,391,500 131,440 16.96 2021-09-30
397 2021-10-04 10,250 5,000 0.00 1,376,391,500 166,460 16.24 2021-09-29
398 2021-09-27 5,250 2,750 0.00 1,376,391,500 99,225 18.90 2021-09-23
399 2021-09-24 2,500 -2,500 0.00 1,251,265,000 49,750 19.90 2021-09-21
400 2021-09-23 5,000 2,500 0.00 1,251,265,000 96,300 19.26 2021-09-20
401 2021-09-09 2,500 -250 0.00 1,251,265,000 59,545 23.82 2021-09-07
402 2021-08-02 2,750 -2,750 0.00 1,376,391,500 42,001 15.27 2021-07-29
403 2021-07-30 5,500 2,750 0.00 1,376,391,500 78,502 14.27 2021-07-28
404 2021-07-21 2,750 -8,250 0.00 1,376,391,500 40,601 14.76 2021-07-19
405 2021-07-20 11,000 2,750 0.00 1,376,391,500 155,199 14.11 2021-07-16
406 2021-07-19 8,250 -11,000 0.00 1,376,391,500 117,752 14.27 2021-07-15
407 2021-07-16 19,250 5,500 0.00 1,376,391,500 281,743 14.64 2021-07-14
408 2021-07-15 13,750 11,000 0.00 1,376,391,500 205,246 14.93 2021-07-13
409 2021-06-28 2,750 -2,750 0.00 1,376,391,500 36,451 13.26 2021-06-24
410 2021-06-23 5,500 2,750 0.00 1,376,391,500 65,302 11.87 2021-06-21
411 2021-06-18 2,750 -2,750 0.00 1,376,391,500 29,150 10.60 2021-06-16
412 2021-06-10 5,500 2,750 0.00 1,376,391,500 58,300 10.60 2021-06-08
413 2021-06-09 2,750 -5,500 0.00 1,376,391,500 30,451 11.07 2021-06-07
414 2021-06-04 8,250 2,750 0.00 1,376,391,500 86,699 10.51 2021-06-02
415 2021-06-01 5,500 2,750 0.00 1,376,391,500 59,499 10.82 2021-05-28
416 2021-04-01 2,750 -2,750 0.00 1,310,391,500 25,949 9.436 2021-03-30
417 2021-03-24 5,500 -2,750 0.00 1,310,391,500 43,698 7.945 2021-03-22
418 2021-03-15 8,250 2,750 0.00 1,310,391,500 58,501 7.091 2021-03-11
419 2021-03-02 5,500 -2,750 0.00 1,310,391,500 51,398 9.345 2021-02-26
420 2021-03-01 8,250 -2,750 0.00 1,310,391,500 66,297 8.036 2021-02-25
421 2021-02-25 11,000 5,500 0.00 1,310,391,500 89,496 8.136 2021-02-23
422 2021-02-19 5,500 2,750 0.00 1,310,391,500 48,153 8.755 2021-02-17
423 2021-02-01 2,750 -2,750 0.00 1,310,391,500 18,274 6.645 2021-01-28
424 2021-01-27 5,500 -5,500 0.00 1,310,391,500 23,799 4.327 2021-01-25
425 2021-01-22 11,000 2,750 0.00 1,310,391,500 40,997 3.727 2021-01-20
426 2021-01-20 8,250 2,750 0.00 1,310,391,500 30,896 3.745 2021-01-18
427 2021-01-18 5,500 -41,250 0.00 1,310,391,500 19,998 3.636 2021-01-14
428 2021-01-15 46,750 38,500 0.00 1,310,391,500 128,796 2.755 2021-01-13
429 2021-01-14 8,250 2,750 0.00 1,310,391,500 25,501 3.091 2021-01-12
430 2021-01-13 5,500 -2,750 0.00 1,310,391,500 15,400 2.800 2021-01-11
431 2021-01-11 8,250 8,250 0.00 1,310,391,500 15,147 1.836 2021-01-07
432 2021-01-07 0 -5,500 0.00 1,310,391,500 0 1.691 2021-01-05
433 2021-01-06 5,500 5,500 0.00 1,310,391,500 9,801 1.782 2021-01-04
434 2020-12-29 0 -5,500 0.00 1,310,391,500 0 0.918 2020-12-23
435 2020-12-21 5,500 2,750 0.00 1,310,391,500 5,401 0.982 2020-12-17
436 2020-12-18 2,750 2,750 0.00 1,310,391,500 2,824 1.027 2020-12-16
437 2020-12-02 0 -5,500 0.00 1,310,391,500 0 1.136 2020-11-30
438 2020-11-30 5,500 5,500 0.00 1,310,391,500 6,699 1.218 2020-11-26
439 2020-11-23 0 -8,250 0.00 1,310,391,500 0 1.100 2020-11-19
440 2020-11-12 8,250 8,250 0.00 1,310,391,500 8,704 1.055 2020-11-10

Webb-site Database - Powered By Linux Group

Back to top