L.K. Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.250 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.340 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 280,250 | -20,000 | 0.02 | 1,364,391,500 | 992,085 | 3.540 | 2026-01-27 |
| 4 | 2026-01-28 | 300,250 | -7,500 | 0.02 | 1,364,391,500 | 1,083,903 | 3.610 | 2026-01-26 |
| 5 | 2026-01-26 | 307,750 | -2,500 | 0.02 | 1,364,391,500 | 1,123,288 | 3.650 | 2026-01-22 |
| 6 | 2026-01-22 | 310,250 | 7,500 | 0.02 | 1,364,391,500 | 1,113,798 | 3.590 | 2026-01-20 |
| 7 | 2026-01-21 | 302,750 | 10,000 | 0.02 | 1,364,391,500 | 1,105,038 | 3.650 | 2026-01-19 |
| 8 | 2026-01-20 | 292,750 | -17,500 | 0.02 | 1,364,391,500 | 1,094,885 | 3.740 | 2026-01-16 |
| 9 | 2026-01-19 | 310,250 | -12,500 | 0.02 | 1,364,391,500 | 1,092,080 | 3.520 | 2026-01-15 |
| 10 | 2026-01-15 | 322,750 | -120,000 | 0.02 | 1,364,391,500 | 1,158,673 | 3.590 | 2026-01-13 |
| 11 | 2026-01-12 | 442,750 | 20,000 | 0.03 | 1,364,391,500 | 1,487,640 | 3.360 | 2026-01-08 |
| 12 | 2026-01-09 | 422,750 | -2,500 | 0.03 | 1,364,391,500 | 1,420,440 | 3.360 | 2026-01-07 |
| 13 | 2026-01-08 | 425,250 | 2,500 | 0.03 | 1,364,391,500 | 1,458,608 | 3.430 | 2026-01-06 |
| 14 | 2026-01-05 | 422,750 | -2,500 | 0.03 | 1,364,391,500 | 1,407,758 | 3.330 | 2025-12-30 |
| 15 | 2026-01-02 | 425,250 | -2,500 | 0.03 | 1,364,391,500 | 1,386,315 | 3.260 | 2025-12-29 |
| 16 | 2025-12-30 | 427,750 | -2,500 | 0.03 | 1,364,391,500 | 1,403,020 | 3.280 | 2025-12-23 |
| 17 | 2025-12-18 | 430,250 | -15,000 | 0.03 | 1,364,391,500 | 1,475,758 | 3.430 | 2025-12-16 |
| 18 | 2025-12-17 | 445,250 | 100,000 | 0.03 | 1,364,391,500 | 1,576,185 | 3.540 | 2025-12-15 |
| 19 | 2025-12-16 | 345,250 | -100,000 | 0.03 | 1,364,391,500 | 1,253,258 | 3.630 | 2025-12-12 |
| 20 | 2025-12-11 | 445,250 | 50,000 | 0.03 | 1,364,391,500 | 1,531,660 | 3.440 | 2025-12-09 |
| 21 | 2025-12-10 | 395,250 | 50,000 | 0.03 | 1,364,391,500 | 1,399,185 | 3.540 | 2025-12-08 |
| 22 | 2025-12-09 | 345,250 | -85,000 | 0.03 | 1,364,391,500 | 1,235,995 | 3.580 | 2025-12-05 |
| 23 | 2025-12-08 | 430,250 | 17,500 | 0.03 | 1,364,391,500 | 1,488,665 | 3.460 | 2025-12-04 |
| 24 | 2025-12-03 | 412,750 | 5,000 | 0.03 | 1,364,391,500 | 1,378,585 | 3.340 | 2025-12-01 |
| 25 | 2025-11-27 | 407,750 | 20,000 | 0.03 | 1,364,391,500 | 1,300,723 | 3.190 | 2025-11-25 |
| 26 | 2025-11-26 | 387,750 | 10,000 | 0.03 | 1,364,391,500 | 1,221,413 | 3.150 | 2025-11-24 |
| 27 | 2025-11-24 | 377,750 | -5,000 | 0.03 | 1,364,391,500 | 1,250,353 | 3.310 | 2025-11-20 |
| 28 | 2025-11-20 | 382,750 | 77,500 | 0.03 | 1,364,391,500 | 1,293,695 | 3.380 | 2025-11-18 |
| 29 | 2025-11-13 | 305,250 | -20,000 | 0.02 | 1,364,391,500 | 1,108,058 | 3.630 | 2025-11-11 |
| 30 | 2025-11-12 | 325,250 | 5,000 | 0.02 | 1,364,391,500 | 1,180,658 | 3.630 | 2025-11-10 |
| 31 | 2025-11-11 | 320,250 | 12,500 | 0.02 | 1,364,391,500 | 1,156,103 | 3.610 | 2025-11-07 |
| 32 | 2025-11-10 | 307,750 | -5,000 | 0.02 | 1,364,391,500 | 1,144,830 | 3.720 | 2025-11-06 |
| 33 | 2025-11-03 | 312,750 | 7,500 | 0.02 | 1,364,391,500 | 1,191,578 | 3.810 | 2025-10-30 |
| 34 | 2025-10-31 | 305,250 | 20,000 | 0.02 | 1,364,391,500 | 1,199,633 | 3.930 | 2025-10-28 |
| 35 | 2025-10-23 | 285,250 | -15,000 | 0.02 | 1,364,391,500 | 1,152,410 | 4.040 | 2025-10-21 |
| 36 | 2025-10-22 | 300,250 | -5,000 | 0.02 | 1,364,391,500 | 1,185,988 | 3.950 | 2025-10-20 |
| 37 | 2025-10-21 | 305,250 | 5,000 | 0.02 | 1,364,391,500 | 1,199,633 | 3.930 | 2025-10-17 |
| 38 | 2025-10-17 | 300,250 | -10,000 | 0.02 | 1,364,391,500 | 1,234,028 | 4.110 | 2025-10-15 |
| 39 | 2025-10-16 | 310,250 | -47,500 | 0.02 | 1,364,391,500 | 1,265,820 | 4.080 | 2025-10-14 |
| 40 | 2025-10-15 | 357,750 | -22,500 | 0.03 | 1,364,391,500 | 1,552,635 | 4.340 | 2025-10-13 |
| 41 | 2025-10-14 | 380,250 | 10,000 | 0.03 | 1,364,391,500 | 1,722,533 | 4.530 | 2025-10-10 |
| 42 | 2025-10-13 | 370,250 | -67,500 | 0.03 | 1,364,391,500 | 1,762,390 | 4.760 | 2025-10-09 |
| 43 | 2025-10-10 | 437,750 | 20,000 | 0.03 | 1,364,391,500 | 2,149,353 | 4.910 | 2025-10-08 |
| 44 | 2025-10-09 | 417,750 | 17,500 | 0.03 | 1,364,391,500 | 2,051,153 | 4.910 | 2025-10-06 |
| 45 | 2025-10-08 | 400,250 | 27,500 | 0.03 | 1,364,391,500 | 2,029,268 | 5.070 | 2025-10-03 |
| 46 | 2025-10-06 | 372,750 | -7,500 | 0.03 | 1,364,391,500 | 1,804,110 | 4.840 | 2025-10-02 |
| 47 | 2025-10-03 | 380,250 | 20,000 | 0.03 | 1,364,391,500 | 1,844,213 | 4.850 | 2025-09-30 |
| 48 | 2025-09-26 | 360,250 | 2,500 | 0.03 | 1,364,391,500 | 1,765,225 | 4.900 | 2025-09-24 |
| 49 | 2025-09-25 | 357,750 | 2,500 | 0.03 | 1,364,391,500 | 1,770,863 | 4.950 | 2025-09-23 |
| 50 | 2025-09-24 | 355,250 | 45,000 | 0.03 | 1,364,391,500 | 1,797,565 | 5.060 | 2025-09-22 |
| 51 | 2025-09-23 | 310,250 | 12,500 | 0.02 | 1,364,391,500 | 1,594,685 | 5.140 | 2025-09-19 |
| 52 | 2025-09-22 | 297,750 | -2,500 | 0.02 | 1,364,391,500 | 1,414,313 | 4.750 | 2025-09-18 |
| 53 | 2025-09-19 | 300,250 | -12,500 | 0.02 | 1,364,391,500 | 1,417,180 | 4.720 | 2025-09-17 |
| 54 | 2025-09-18 | 312,750 | -157,500 | 0.02 | 1,364,391,500 | 1,426,140 | 4.560 | 2025-09-16 |
| 55 | 2025-09-17 | 470,250 | 7,500 | 0.03 | 1,364,391,500 | 2,167,853 | 4.610 | 2025-09-15 |
| 56 | 2025-09-16 | 462,750 | 10,000 | 0.03 | 1,364,391,500 | 2,198,063 | 4.750 | 2025-09-12 |
| 57 | 2025-09-15 | 452,750 | 2,500 | 0.03 | 1,364,391,500 | 2,227,530 | 4.920 | 2025-09-11 |
| 58 | 2025-09-12 | 450,250 | 7,500 | 0.03 | 1,364,391,500 | 2,233,240 | 4.960 | 2025-09-10 |
| 59 | 2025-09-11 | 442,750 | 97,500 | 0.03 | 1,364,391,500 | 2,200,468 | 4.970 | 2025-09-09 |
| 60 | 2025-09-10 | 345,250 | 20,000 | 0.03 | 1,364,391,500 | 1,805,658 | 5.230 | 2025-09-08 |
| 61 | 2025-09-09 | 325,250 | 2,500 | 0.02 | 1,364,391,500 | 1,749,845 | 5.380 | 2025-09-05 |
| 62 | 2025-09-08 | 322,750 | -27,500 | 0.02 | 1,364,391,500 | 1,684,755 | 5.220 | 2025-09-04 |
| 63 | 2025-09-05 | 350,250 | 10,000 | 0.03 | 1,364,391,500 | 1,954,395 | 5.580 | 2025-09-03 |
| 64 | 2025-09-04 | 340,250 | 170,000 | 0.02 | 1,364,391,500 | 2,041,500 | 6.000 | 2025-09-02 |
| 65 | 2025-09-03 | 170,250 | -12,500 | 0.01 | 1,364,391,500 | 922,755 | 5.420 | 2025-09-01 |
| 66 | 2025-09-02 | 182,750 | -37,500 | 0.01 | 1,364,391,500 | 981,368 | 5.370 | 2025-08-29 |
| 67 | 2025-09-01 | 220,250 | 42,500 | 0.02 | 1,364,391,500 | 1,191,553 | 5.410 | 2025-08-28 |
| 68 | 2025-08-29 | 177,750 | 5,000 | 0.01 | 1,364,391,500 | 1,025,618 | 5.770 | 2025-08-27 |
| 69 | 2025-08-28 | 172,750 | -30,000 | 0.01 | 1,364,391,500 | 1,012,315 | 5.860 | 2025-08-26 |
| 70 | 2025-08-27 | 202,750 | -7,500 | 0.01 | 1,364,391,500 | 1,218,528 | 6.010 | 2025-08-25 |
| 71 | 2025-08-26 | 210,250 | 10,000 | 0.02 | 1,364,391,500 | 1,297,243 | 6.170 | 2025-08-22 |
| 72 | 2025-08-25 | 200,250 | -62,500 | 0.01 | 1,364,391,500 | 1,239,548 | 6.190 | 2025-08-21 |
| 73 | 2025-08-22 | 262,750 | 122,500 | 0.02 | 1,364,391,500 | 1,689,483 | 6.430 | 2025-08-20 |
| 74 | 2025-08-21 | 140,250 | -20,000 | 0.01 | 1,364,391,500 | 927,053 | 6.610 | 2025-08-19 |
| 75 | 2025-08-20 | 160,250 | -77,500 | 0.01 | 1,364,391,500 | 1,097,713 | 6.850 | 2025-08-18 |
| 76 | 2025-08-19 | 237,750 | -387,500 | 0.02 | 1,364,391,500 | 1,614,323 | 6.790 | 2025-08-15 |
| 77 | 2025-08-18 | 625,250 | 350,000 | 0.05 | 1,364,391,500 | 2,907,413 | 4.650 | 2025-08-14 |
| 78 | 2025-08-15 | 275,250 | -2,500 | 0.02 | 1,364,391,500 | 1,106,505 | 4.020 | 2025-08-13 |
| 79 | 2025-08-14 | 277,750 | -7,500 | 0.02 | 1,364,391,500 | 1,022,120 | 3.680 | 2025-08-12 |
| 80 | 2025-08-13 | 285,250 | -5,000 | 0.02 | 1,364,391,500 | 1,032,605 | 3.620 | 2025-08-11 |
| 81 | 2025-08-12 | 290,250 | 2,500 | 0.02 | 1,364,391,500 | 1,001,363 | 3.450 | 2025-08-08 |
| 82 | 2025-08-07 | 287,750 | -100,000 | 0.02 | 1,364,391,500 | 923,678 | 3.210 | 2025-08-05 |
| 83 | 2025-08-06 | 387,750 | 12,500 | 0.03 | 1,364,391,500 | 1,213,658 | 3.130 | 2025-08-04 |
| 84 | 2025-08-05 | 375,250 | 100,000 | 0.03 | 1,364,391,500 | 1,163,275 | 3.100 | 2025-08-01 |
| 85 | 2025-08-04 | 275,250 | -2,500 | 0.02 | 1,364,391,500 | 869,790 | 3.160 | 2025-07-31 |
| 86 | 2025-07-30 | 277,750 | 5,000 | 0.02 | 1,364,391,500 | 947,128 | 3.410 | 2025-07-28 |
| 87 | 2025-07-22 | 272,750 | -5,000 | 0.02 | 1,364,391,500 | 949,170 | 3.480 | 2025-07-18 |
| 88 | 2025-07-18 | 277,750 | -15,000 | 0.02 | 1,364,391,500 | 955,460 | 3.440 | 2025-07-16 |
| 89 | 2025-07-17 | 292,750 | -17,500 | 0.02 | 1,364,391,500 | 992,423 | 3.390 | 2025-07-15 |
| 90 | 2025-07-16 | 310,250 | 2,500 | 0.02 | 1,364,391,500 | 1,070,363 | 3.450 | 2025-07-14 |
| 91 | 2025-07-15 | 307,750 | 5,000 | 0.02 | 1,364,391,500 | 1,074,048 | 3.490 | 2025-07-11 |
| 92 | 2025-07-14 | 302,750 | 2,500 | 0.02 | 1,364,391,500 | 1,083,845 | 3.580 | 2025-07-10 |
| 93 | 2025-07-10 | 300,250 | -45,000 | 0.02 | 1,364,391,500 | 993,828 | 3.310 | 2025-07-08 |
| 94 | 2025-07-08 | 345,250 | -32,500 | 0.03 | 1,364,391,500 | 1,128,968 | 3.270 | 2025-07-04 |
| 95 | 2025-07-07 | 377,750 | 35,000 | 0.03 | 1,364,391,500 | 1,246,575 | 3.300 | 2025-07-03 |
| 96 | 2025-07-04 | 342,750 | 2,500 | 0.03 | 1,364,391,500 | 1,134,503 | 3.310 | 2025-07-02 |
| 97 | 2025-07-03 | 340,250 | -130,000 | 0.02 | 1,364,391,500 | 1,156,850 | 3.400 | 2025-06-30 |
| 98 | 2025-06-27 | 470,250 | -7,500 | 0.03 | 1,364,391,500 | 1,349,618 | 2.870 | 2025-06-25 |
| 99 | 2025-06-26 | 477,750 | -37,500 | 0.04 | 1,364,391,500 | 1,356,810 | 2.840 | 2025-06-24 |
| 100 | 2025-06-25 | 515,250 | 37,500 | 0.04 | 1,364,391,500 | 1,396,328 | 2.710 | 2025-06-23 |
| 101 | 2025-06-23 | 477,750 | 2,500 | 0.04 | 1,364,391,500 | 1,289,925 | 2.700 | 2025-06-19 |
| 102 | 2025-06-18 | 475,250 | 37,500 | 0.03 | 1,364,391,500 | 1,325,948 | 2.790 | 2025-06-16 |
| 103 | 2025-06-13 | 437,750 | 7,500 | 0.03 | 1,364,391,500 | 1,326,383 | 3.030 | 2025-06-11 |
| 104 | 2025-06-12 | 430,250 | 2,500 | 0.03 | 1,364,391,500 | 1,290,750 | 3.000 | 2025-06-10 |
| 105 | 2025-06-11 | 427,750 | -10,000 | 0.03 | 1,364,391,500 | 1,236,198 | 2.890 | 2025-06-09 |
| 106 | 2025-06-09 | 437,750 | 10,000 | 0.03 | 1,364,391,500 | 1,243,210 | 2.840 | 2025-06-05 |
| 107 | 2025-06-02 | 427,750 | 10,000 | 0.03 | 1,364,391,500 | 1,300,360 | 3.040 | 2025-05-29 |
| 108 | 2025-05-20 | 417,750 | 5,000 | 0.03 | 1,364,391,500 | 1,219,830 | 2.920 | 2025-05-16 |
| 109 | 2025-05-19 | 412,750 | -20,000 | 0.03 | 1,364,391,500 | 1,225,868 | 2.970 | 2025-05-15 |
| 110 | 2025-05-15 | 432,750 | 10,000 | 0.03 | 1,364,391,500 | 1,311,233 | 3.030 | 2025-05-13 |
| 111 | 2025-05-14 | 422,750 | 22,500 | 0.03 | 1,364,391,500 | 1,255,568 | 2.970 | 2025-05-12 |
| 112 | 2025-04-30 | 400,250 | -15,000 | 0.03 | 1,364,391,500 | 1,092,683 | 2.730 | 2025-04-28 |
| 113 | 2025-04-28 | 415,250 | 5,000 | 0.03 | 1,364,391,500 | 1,141,938 | 2.750 | 2025-04-24 |
| 114 | 2025-04-15 | 410,250 | 10,000 | 0.03 | 1,364,391,500 | 1,078,958 | 2.630 | 2025-04-11 |
| 115 | 2025-04-10 | 400,250 | 5,000 | 0.03 | 1,364,391,500 | 1,004,628 | 2.510 | 2025-04-08 |
| 116 | 2025-04-09 | 395,250 | -5,000 | 0.03 | 1,364,391,500 | 992,078 | 2.510 | 2025-04-07 |
| 117 | 2025-04-08 | 400,250 | -30,000 | 0.03 | 1,364,391,500 | 1,152,720 | 2.880 | 2025-04-03 |
| 118 | 2025-04-07 | 430,250 | 7,500 | 0.03 | 1,364,391,500 | 1,277,843 | 2.970 | 2025-04-02 |
| 119 | 2025-04-03 | 422,750 | 2,500 | 0.03 | 1,364,391,500 | 1,259,795 | 2.980 | 2025-04-01 |
| 120 | 2025-03-25 | 420,250 | 40,000 | 0.03 | 1,364,391,500 | 1,391,028 | 3.310 | 2025-03-21 |
| 121 | 2025-03-24 | 380,250 | 7,500 | 0.03 | 1,364,391,500 | 1,308,060 | 3.440 | 2025-03-20 |
| 122 | 2025-03-21 | 372,750 | -7,500 | 0.03 | 1,364,391,500 | 1,289,715 | 3.460 | 2025-03-19 |
| 123 | 2025-03-20 | 380,250 | 12,500 | 0.03 | 1,364,391,500 | 1,342,283 | 3.530 | 2025-03-18 |
| 124 | 2025-03-19 | 367,750 | -7,500 | 0.03 | 1,364,391,500 | 1,279,770 | 3.480 | 2025-03-17 |
| 125 | 2025-03-18 | 375,250 | -72,500 | 0.03 | 1,364,391,500 | 1,275,850 | 3.400 | 2025-03-14 |
| 126 | 2025-03-17 | 447,750 | -27,500 | 0.03 | 1,364,391,500 | 1,464,143 | 3.270 | 2025-03-13 |
| 127 | 2025-03-14 | 475,250 | 25,000 | 0.03 | 1,364,391,500 | 1,554,068 | 3.270 | 2025-03-12 |
| 128 | 2025-03-13 | 450,250 | 85,000 | 0.03 | 1,364,391,500 | 1,490,328 | 3.310 | 2025-03-11 |
| 129 | 2025-03-12 | 365,250 | -85,000 | 0.03 | 1,364,391,500 | 1,234,545 | 3.380 | 2025-03-10 |
| 130 | 2025-03-11 | 450,250 | 87,500 | 0.03 | 1,364,391,500 | 1,521,845 | 3.380 | 2025-03-07 |
| 131 | 2025-03-10 | 362,750 | -35,000 | 0.03 | 1,364,391,500 | 1,204,330 | 3.320 | 2025-03-06 |
| 132 | 2025-03-07 | 397,750 | 7,500 | 0.03 | 1,364,391,500 | 1,268,823 | 3.190 | 2025-03-05 |
| 133 | 2025-03-05 | 390,250 | -2,500 | 0.03 | 1,364,391,500 | 1,233,190 | 3.160 | 2025-03-03 |
| 134 | 2025-03-04 | 392,750 | 75,000 | 0.03 | 1,364,391,500 | 1,252,873 | 3.190 | 2025-02-28 |
| 135 | 2025-03-03 | 317,750 | 2,500 | 0.02 | 1,364,391,500 | 1,089,883 | 3.430 | 2025-02-27 |
| 136 | 2025-02-28 | 315,250 | -72,500 | 0.02 | 1,364,391,500 | 1,100,223 | 3.490 | 2025-02-26 |
| 137 | 2025-02-25 | 387,750 | 77,500 | 0.03 | 1,364,391,500 | 1,233,045 | 3.180 | 2025-02-21 |
| 138 | 2025-02-24 | 310,250 | -80,000 | 0.02 | 1,364,391,500 | 1,002,108 | 3.230 | 2025-02-20 |
| 139 | 2025-02-21 | 390,250 | 5,000 | 0.03 | 1,364,391,500 | 1,170,750 | 3.000 | 2025-02-19 |
| 140 | 2025-02-19 | 385,250 | -5,000 | 0.03 | 1,364,391,500 | 1,090,258 | 2.830 | 2025-02-17 |
| 141 | 2025-02-18 | 390,250 | -5,000 | 0.03 | 1,364,391,500 | 1,108,310 | 2.840 | 2025-02-14 |
| 142 | 2025-02-12 | 395,250 | 10,000 | 0.03 | 1,364,391,500 | 1,126,463 | 2.850 | 2025-02-10 |
| 143 | 2025-02-11 | 385,250 | -120,000 | 0.03 | 1,364,391,500 | 1,090,258 | 2.830 | 2025-02-07 |
| 144 | 2025-02-10 | 505,250 | 142,500 | 0.04 | 1,364,391,500 | 1,414,700 | 2.800 | 2025-02-06 |
| 145 | 2025-02-06 | 362,750 | -5,000 | 0.03 | 1,364,391,500 | 954,033 | 2.630 | 2025-02-04 |
| 146 | 2025-02-03 | 367,750 | 5,000 | 0.03 | 1,364,391,500 | 981,893 | 2.670 | 2025-01-24 |
| 147 | 2025-01-22 | 362,750 | -10,000 | 0.03 | 1,364,391,500 | 972,170 | 2.680 | 2025-01-20 |
| 148 | 2025-01-20 | 372,750 | 27,500 | 0.03 | 1,364,391,500 | 1,025,063 | 2.750 | 2025-01-16 |
| 149 | 2025-01-14 | 345,250 | -5,000 | 0.03 | 1,364,391,500 | 908,008 | 2.630 | 2025-01-10 |
| 150 | 2025-01-10 | 350,250 | 17,500 | 0.03 | 1,364,391,500 | 879,128 | 2.510 | 2025-01-08 |
| 151 | 2025-01-07 | 332,750 | -2,500 | 0.02 | 1,364,391,500 | 848,513 | 2.550 | 2025-01-03 |
| 152 | 2025-01-06 | 335,250 | -62,500 | 0.02 | 1,364,391,500 | 885,060 | 2.640 | 2025-01-02 |
| 153 | 2025-01-03 | 397,750 | -37,500 | 0.03 | 1,364,391,500 | 1,069,948 | 2.690 | 2024-12-30 |
| 154 | 2024-12-17 | 435,250 | 107,500 | 0.03 | 1,364,391,500 | 1,288,340 | 2.960 | 2024-12-13 |
| 155 | 2024-12-16 | 327,750 | -47,500 | 0.02 | 1,364,391,500 | 1,016,025 | 3.100 | 2024-12-12 |
| 156 | 2024-12-12 | 375,250 | 7,500 | 0.03 | 1,364,391,500 | 1,140,760 | 3.040 | 2024-12-10 |
| 157 | 2024-12-11 | 367,750 | 5,000 | 0.03 | 1,364,391,500 | 1,151,058 | 3.130 | 2024-12-09 |
| 158 | 2024-12-10 | 362,750 | -7,500 | 0.03 | 1,364,391,500 | 1,110,015 | 3.060 | 2024-12-06 |
| 159 | 2024-12-09 | 370,250 | 10,000 | 0.03 | 1,364,391,500 | 1,107,048 | 2.990 | 2024-12-05 |
| 160 | 2024-12-05 | 360,250 | 80,000 | 0.03 | 1,364,391,500 | 1,084,353 | 3.010 | 2024-12-03 |
| 161 | 2024-12-04 | 280,250 | -5,000 | 0.02 | 1,364,391,500 | 868,775 | 3.100 | 2024-12-02 |
| 162 | 2024-12-03 | 285,250 | -40,000 | 0.02 | 1,364,391,500 | 924,210 | 3.240 | 2024-11-29 |
| 163 | 2024-11-28 | 325,250 | 2,500 | 0.02 | 1,364,391,500 | 1,008,275 | 3.100 | 2024-11-26 |
| 164 | 2024-11-26 | 322,750 | 35,000 | 0.02 | 1,364,391,500 | 1,023,118 | 3.170 | 2024-11-22 |
| 165 | 2024-11-25 | 287,750 | 30,000 | 0.02 | 1,364,391,500 | 940,943 | 3.270 | 2024-11-21 |
| 166 | 2024-11-21 | 257,750 | 2,500 | 0.02 | 1,364,391,500 | 860,885 | 3.340 | 2024-11-19 |
| 167 | 2024-11-20 | 255,250 | -15,000 | 0.02 | 1,364,391,500 | 827,010 | 3.240 | 2024-11-18 |
| 168 | 2024-11-18 | 270,250 | -1,127,500 | 0.02 | 1,364,391,500 | 881,015 | 3.260 | 2024-11-14 |
| 169 | 2024-11-15 | 1,397,750 | 22,500 | 0.10 | 1,364,391,500 | 4,836,215 | 3.460 | 2024-11-13 |
| 170 | 2024-11-14 | 1,375,250 | 60,000 | 0.10 | 1,364,391,500 | 4,950,900 | 3.600 | 2024-11-12 |
| 171 | 2024-11-13 | 1,315,250 | 1,042,500 | 0.10 | 1,364,391,500 | 4,932,188 | 3.750 | 2024-11-11 |
| 172 | 2024-11-12 | 272,750 | 15,000 | 0.02 | 1,364,391,500 | 968,263 | 3.550 | 2024-11-08 |
| 173 | 2024-11-11 | 257,750 | 12,500 | 0.02 | 1,364,391,500 | 945,943 | 3.670 | 2024-11-07 |
| 174 | 2024-11-08 | 245,250 | 10,000 | 0.02 | 1,364,391,500 | 954,023 | 3.890 | 2024-11-06 |
| 175 | 2024-10-22 | 235,250 | 5,000 | 0.02 | 1,364,391,500 | 708,103 | 3.010 | 2024-10-18 |
| 176 | 2024-10-21 | 230,250 | -62,500 | 0.02 | 1,364,391,500 | 658,515 | 2.860 | 2024-10-17 |
| 177 | 2024-10-18 | 292,750 | 5,000 | 0.02 | 1,364,391,500 | 857,758 | 2.930 | 2024-10-16 |
| 178 | 2024-10-17 | 287,750 | -5,000 | 0.02 | 1,364,391,500 | 860,373 | 2.990 | 2024-10-15 |
| 179 | 2024-10-15 | 292,750 | 60,000 | 0.02 | 1,364,391,500 | 960,220 | 3.280 | 2024-10-10 |
| 180 | 2024-10-10 | 232,750 | -382,500 | 0.02 | 1,364,391,500 | 842,555 | 3.620 | 2024-10-08 |
| 181 | 2024-10-09 | 615,250 | 5,000 | 0.05 | 1,364,391,500 | 2,639,423 | 4.290 | 2024-10-07 |
| 182 | 2024-10-08 | 610,250 | 80,000 | 0.04 | 1,364,391,500 | 2,288,438 | 3.750 | 2024-10-04 |
| 183 | 2024-10-07 | 530,250 | -20,000 | 0.04 | 1,364,391,500 | 1,898,295 | 3.580 | 2024-10-03 |
| 184 | 2024-10-04 | 550,250 | 225,000 | 0.04 | 1,364,391,500 | 2,085,448 | 3.790 | 2024-10-02 |
| 185 | 2024-10-03 | 325,250 | 5,000 | 0.02 | 1,364,391,500 | 1,177,405 | 3.620 | 2024-09-30 |
| 186 | 2024-10-02 | 320,250 | -50,000 | 0.02 | 1,364,391,500 | 1,060,028 | 3.310 | 2024-09-27 |
| 187 | 2024-09-30 | 370,250 | -20,000 | 0.03 | 1,364,391,500 | 1,095,940 | 2.960 | 2024-09-26 |
| 188 | 2024-09-27 | 390,250 | 50,000 | 0.03 | 1,364,391,500 | 1,065,383 | 2.730 | 2024-09-25 |
| 189 | 2024-09-24 | 340,250 | -2,500 | 0.02 | 1,364,391,500 | 915,273 | 2.690 | 2024-09-20 |
| 190 | 2024-09-23 | 342,750 | 2,500 | 0.03 | 1,364,391,500 | 867,158 | 2.530 | 2024-09-19 |
| 191 | 2024-09-11 | 340,250 | 7,500 | 0.02 | 1,364,391,500 | 854,028 | 2.510 | 2024-09-09 |
| 192 | 2024-09-10 | 332,750 | -5,000 | 0.02 | 1,364,391,500 | 861,823 | 2.590 | 2024-09-05 |
| 193 | 2024-09-02 | 337,750 | -20,000 | 0.02 | 1,364,391,500 | 830,865 | 2.460 | 2024-08-29 |
| 194 | 2024-08-22 | 357,750 | 2,500 | 0.03 | 1,364,391,500 | 937,305 | 2.620 | 2024-08-20 |
| 195 | 2024-08-21 | 355,250 | 2,500 | 0.03 | 1,364,391,500 | 948,518 | 2.670 | 2024-08-19 |
| 196 | 2024-08-12 | 352,750 | 2,500 | 0.03 | 1,364,391,500 | 991,228 | 2.810 | 2024-08-08 |
| 197 | 2024-07-24 | 350,250 | 2,500 | 0.03 | 1,364,391,500 | 1,040,243 | 2.970 | 2024-07-22 |
| 198 | 2024-07-23 | 347,750 | 5,000 | 0.03 | 1,364,391,500 | 1,032,818 | 2.970 | 2024-07-19 |
| 199 | 2024-07-22 | 342,750 | 2,500 | 0.03 | 1,364,391,500 | 1,038,533 | 3.030 | 2024-07-18 |
| 200 | 2024-07-19 | 340,250 | 7,500 | 0.02 | 1,364,391,500 | 1,027,555 | 3.020 | 2024-07-17 |
| 201 | 2024-07-17 | 332,750 | -2,500 | 0.02 | 1,364,391,500 | 1,038,180 | 3.120 | 2024-07-15 |
| 202 | 2024-07-10 | 335,250 | -10,000 | 0.02 | 1,364,391,500 | 1,062,743 | 3.170 | 2024-07-08 |
| 203 | 2024-07-04 | 345,250 | -2,500 | 0.03 | 1,364,391,500 | 1,153,135 | 3.340 | 2024-07-02 |
| 204 | 2024-07-03 | 347,750 | 2,500 | 0.03 | 1,364,391,500 | 1,112,800 | 3.200 | 2024-06-28 |
| 205 | 2024-06-24 | 345,250 | -10,000 | 0.03 | 1,364,391,500 | 1,204,923 | 3.490 | 2024-06-20 |
| 206 | 2024-06-20 | 355,250 | 10,000 | 0.03 | 1,364,391,500 | 1,239,823 | 3.490 | 2024-06-18 |
| 207 | 2024-06-07 | 345,250 | 25,000 | 0.03 | 1,364,391,500 | 1,301,593 | 3.770 | 2024-06-05 |
| 208 | 2024-06-06 | 320,250 | -5,000 | 0.02 | 1,364,391,500 | 1,229,760 | 3.840 | 2024-06-04 |
| 209 | 2024-06-03 | 325,250 | 2,500 | 0.02 | 1,364,391,500 | 1,219,688 | 3.750 | 2024-05-30 |
| 210 | 2024-05-29 | 322,750 | -12,500 | 0.02 | 1,364,391,500 | 1,291,000 | 4.000 | 2024-05-27 |
| 211 | 2024-05-28 | 335,250 | 2,500 | 0.02 | 1,364,391,500 | 1,300,770 | 3.880 | 2024-05-24 |
| 212 | 2024-05-27 | 332,750 | -2,500 | 0.02 | 1,364,391,500 | 1,317,690 | 3.960 | 2024-05-23 |
| 213 | 2024-05-23 | 335,250 | 5,000 | 0.02 | 1,364,391,500 | 1,361,115 | 4.060 | 2024-05-21 |
| 214 | 2024-05-21 | 330,250 | 5,000 | 0.02 | 1,364,391,500 | 1,459,705 | 4.420 | 2024-05-17 |
| 215 | 2024-05-20 | 325,250 | -7,500 | 0.02 | 1,364,391,500 | 1,414,838 | 4.350 | 2024-05-16 |
| 216 | 2024-05-17 | 332,750 | -60,000 | 0.02 | 1,364,391,500 | 1,507,358 | 4.530 | 2024-05-14 |
| 217 | 2024-05-16 | 392,750 | -65,000 | 0.03 | 1,364,391,500 | 1,649,550 | 4.200 | 2024-05-13 |
| 218 | 2024-05-14 | 457,750 | 2,500 | 0.03 | 1,364,391,500 | 2,027,833 | 4.430 | 2024-05-10 |
| 219 | 2024-05-13 | 455,250 | 62,500 | 0.03 | 1,364,391,500 | 1,975,785 | 4.340 | 2024-05-09 |
| 220 | 2024-05-09 | 392,750 | -10,000 | 0.03 | 1,364,391,500 | 1,512,088 | 3.850 | 2024-05-07 |
| 221 | 2024-05-08 | 402,750 | 7,500 | 0.03 | 1,364,391,500 | 1,345,185 | 3.340 | 2024-05-06 |
| 222 | 2024-05-02 | 395,250 | 2,500 | 0.03 | 1,364,391,500 | 1,256,895 | 3.180 | 2024-04-29 |
| 223 | 2024-04-23 | 392,750 | -380,000 | 0.03 | 1,376,391,500 | 1,107,555 | 2.820 | 2024-04-19 |
| 224 | 2024-04-18 | 772,750 | -120,000 | 0.06 | 1,376,391,500 | 2,264,158 | 2.930 | 2024-04-16 |
| 225 | 2024-04-16 | 892,750 | -25,000 | 0.06 | 1,376,391,500 | 2,767,525 | 3.100 | 2024-04-12 |
| 226 | 2024-04-05 | 917,750 | 25,000 | 0.07 | 1,376,391,500 | 3,001,043 | 3.270 | 2024-04-02 |
| 227 | 2024-04-03 | 892,750 | 7,500 | 0.06 | 1,376,391,500 | 2,856,800 | 3.200 | 2024-03-28 |
| 228 | 2024-04-02 | 885,250 | -15,000 | 0.06 | 1,376,391,500 | 2,708,865 | 3.060 | 2024-03-27 |
| 229 | 2024-03-26 | 900,250 | 10,000 | 0.07 | 1,376,391,500 | 2,979,828 | 3.310 | 2024-03-22 |
| 230 | 2024-03-25 | 890,250 | 515,000 | 0.06 | 1,376,391,500 | 3,071,363 | 3.450 | 2024-03-21 |
| 231 | 2024-03-20 | 375,250 | 17,500 | 0.03 | 1,376,391,500 | 1,264,593 | 3.370 | 2024-03-18 |
| 232 | 2024-03-19 | 357,750 | -17,500 | 0.03 | 1,376,391,500 | 1,176,998 | 3.290 | 2024-03-15 |
| 233 | 2024-03-18 | 375,250 | 10,000 | 0.03 | 1,376,391,500 | 1,253,335 | 3.340 | 2024-03-14 |
| 234 | 2024-03-15 | 365,250 | 15,000 | 0.03 | 1,376,391,500 | 1,256,460 | 3.440 | 2024-03-13 |
| 235 | 2024-03-14 | 350,250 | -5,000 | 0.03 | 1,376,391,500 | 1,232,880 | 3.520 | 2024-03-12 |
| 236 | 2024-03-07 | 355,250 | 5,000 | 0.03 | 1,376,391,500 | 1,151,010 | 3.240 | 2024-03-05 |
| 237 | 2024-03-01 | 350,250 | -47,500 | 0.03 | 1,376,391,500 | 1,190,850 | 3.400 | 2024-02-28 |
| 238 | 2024-02-28 | 397,750 | 20,000 | 0.03 | 1,376,391,500 | 1,404,058 | 3.530 | 2024-02-26 |
| 239 | 2024-02-21 | 377,750 | 5,000 | 0.03 | 1,376,391,500 | 1,167,248 | 3.090 | 2024-02-19 |
| 240 | 2024-02-20 | 372,750 | -5,000 | 0.03 | 1,376,391,500 | 1,185,345 | 3.180 | 2024-02-16 |
| 241 | 2024-02-15 | 377,750 | 5,000 | 0.03 | 1,376,391,500 | 1,212,578 | 3.210 | 2024-02-08 |
| 242 | 2024-02-08 | 372,750 | -5,000 | 0.03 | 1,376,391,500 | 1,189,073 | 3.190 | 2024-02-06 |
| 243 | 2024-02-07 | 377,750 | 5,000 | 0.03 | 1,376,391,500 | 1,114,363 | 2.950 | 2024-02-05 |
| 244 | 2024-02-06 | 372,750 | -27,500 | 0.03 | 1,376,391,500 | 1,155,525 | 3.100 | 2024-02-02 |
| 245 | 2024-02-05 | 400,250 | 5,000 | 0.03 | 1,376,391,500 | 1,216,760 | 3.040 | 2024-02-01 |
| 246 | 2024-02-02 | 395,250 | -5,000 | 0.03 | 1,376,391,500 | 1,209,465 | 3.060 | 2024-01-31 |
| 247 | 2024-02-01 | 400,250 | 10,000 | 0.03 | 1,376,391,500 | 1,272,795 | 3.180 | 2024-01-30 |
| 248 | 2024-01-30 | 390,250 | 5,000 | 0.03 | 1,376,391,500 | 1,315,143 | 3.370 | 2024-01-26 |
| 249 | 2024-01-29 | 385,250 | 5,000 | 0.03 | 1,376,391,500 | 1,348,375 | 3.500 | 2024-01-25 |
| 250 | 2024-01-25 | 380,250 | 2,500 | 0.03 | 1,376,391,500 | 1,289,048 | 3.390 | 2024-01-23 |
| 251 | 2024-01-24 | 377,750 | -2,500 | 0.03 | 1,376,391,500 | 1,269,240 | 3.360 | 2024-01-22 |
| 252 | 2024-01-22 | 380,250 | -295,000 | 0.03 | 1,376,391,500 | 1,380,308 | 3.630 | 2024-01-18 |
| 253 | 2024-01-19 | 675,250 | -5,000 | 0.05 | 1,376,391,500 | 2,457,910 | 3.640 | 2024-01-17 |
| 254 | 2024-01-09 | 680,250 | 2,500 | 0.05 | 1,376,391,500 | 3,040,718 | 4.470 | 2024-01-05 |
| 255 | 2024-01-08 | 677,750 | 2,500 | 0.05 | 1,376,391,500 | 3,063,430 | 4.520 | 2024-01-04 |
| 256 | 2024-01-04 | 675,250 | 5,000 | 0.05 | 1,376,391,500 | 3,396,508 | 5.030 | 2024-01-02 |
| 257 | 2024-01-03 | 670,250 | -5,000 | 0.05 | 1,376,391,500 | 3,378,060 | 5.040 | 2023-12-29 |
| 258 | 2024-01-02 | 675,250 | 10,000 | 0.05 | 1,376,391,500 | 3,497,795 | 5.180 | 2023-12-28 |
| 259 | 2023-12-29 | 665,250 | 2,500 | 0.05 | 1,376,391,500 | 3,139,980 | 4.720 | 2023-12-27 |
| 260 | 2023-12-28 | 662,750 | -7,500 | 0.05 | 1,376,391,500 | 3,148,063 | 4.750 | 2023-12-22 |
| 261 | 2023-12-07 | 670,250 | 12,500 | 0.05 | 1,376,391,500 | 3,592,540 | 5.360 | 2023-12-05 |
| 262 | 2023-12-06 | 657,750 | 2,500 | 0.05 | 1,376,391,500 | 3,703,133 | 5.630 | 2023-12-04 |
| 263 | 2023-12-04 | 655,250 | 37,500 | 0.05 | 1,376,391,500 | 3,820,108 | 5.830 | 2023-11-30 |
| 264 | 2023-12-01 | 617,750 | -5,000 | 0.04 | 1,376,391,500 | 3,706,500 | 6.000 | 2023-11-29 |
| 265 | 2023-11-30 | 622,750 | 22,500 | 0.05 | 1,376,391,500 | 3,861,050 | 6.200 | 2023-11-28 |
| 266 | 2023-11-29 | 600,250 | 5,000 | 0.04 | 1,376,391,500 | 3,793,580 | 6.320 | 2023-11-27 |
| 267 | 2023-11-28 | 595,250 | 5,000 | 0.04 | 1,376,391,500 | 3,833,410 | 6.440 | 2023-11-24 |
| 268 | 2023-11-27 | 590,250 | 12,500 | 0.04 | 1,376,391,500 | 3,866,138 | 6.550 | 2023-11-23 |
| 269 | 2023-11-24 | 577,750 | 2,500 | 0.04 | 1,376,391,500 | 3,813,150 | 6.600 | 2023-11-22 |
| 270 | 2023-11-14 | 575,250 | -47,500 | 0.04 | 1,376,391,500 | 3,917,453 | 6.810 | 2023-11-10 |
| 271 | 2023-11-13 | 622,750 | 50,000 | 0.05 | 1,376,391,500 | 4,365,478 | 7.010 | 2023-11-09 |
| 272 | 2023-11-06 | 572,750 | -2,500 | 0.04 | 1,376,391,500 | 3,705,693 | 6.470 | 2023-11-02 |
| 273 | 2023-11-01 | 575,250 | 15,000 | 0.04 | 1,376,391,500 | 4,072,770 | 7.080 | 2023-10-30 |
| 274 | 2023-10-31 | 560,250 | 25,000 | 0.04 | 1,376,391,500 | 3,871,328 | 6.910 | 2023-10-27 |
| 275 | 2023-10-30 | 535,250 | 2,500 | 0.04 | 1,376,391,500 | 3,580,823 | 6.690 | 2023-10-26 |
| 276 | 2023-10-27 | 532,750 | 2,500 | 0.04 | 1,376,391,500 | 3,505,495 | 6.580 | 2023-10-25 |
| 277 | 2023-10-25 | 530,250 | 7,500 | 0.04 | 1,376,391,500 | 3,531,465 | 6.660 | 2023-10-20 |
| 278 | 2023-10-19 | 522,750 | 2,500 | 0.04 | 1,376,391,500 | 3,721,980 | 7.120 | 2023-10-17 |
| 279 | 2023-10-17 | 520,250 | 2,500 | 0.04 | 1,376,391,500 | 3,823,838 | 7.350 | 2023-10-13 |
| 280 | 2023-10-13 | 517,750 | 2,500 | 0.04 | 1,376,391,500 | 3,800,285 | 7.340 | 2023-10-11 |
| 281 | 2023-10-03 | 515,250 | 10,000 | 0.04 | 1,376,391,500 | 3,962,273 | 7.690 | 2023-09-28 |
| 282 | 2023-09-29 | 505,250 | 2,500 | 0.04 | 1,376,391,500 | 3,759,060 | 7.440 | 2023-09-27 |
| 283 | 2023-09-21 | 502,750 | 80,000 | 0.04 | 1,376,391,500 | 3,951,615 | 7.860 | 2023-09-19 |
| 284 | 2023-09-20 | 422,750 | -12,500 | 0.03 | 1,376,391,500 | 3,403,138 | 8.050 | 2023-09-18 |
| 285 | 2023-09-19 | 435,250 | 20,000 | 0.03 | 1,376,391,500 | 3,547,288 | 8.150 | 2023-09-15 |
| 286 | 2023-09-12 | 415,250 | -2,500 | 0.03 | 1,376,391,500 | 3,093,613 | 7.450 | 2023-09-07 |
| 287 | 2023-09-11 | 417,750 | 52,500 | 0.03 | 1,376,391,500 | 3,204,143 | 7.670 | 2023-09-06 |
| 288 | 2023-08-30 | 365,250 | -2,500 | 0.03 | 1,376,391,500 | 2,688,240 | 7.360 | 2023-08-28 |
| 289 | 2023-08-16 | 367,750 | 5,000 | 0.03 | 1,376,391,500 | 2,713,995 | 7.380 | 2023-08-14 |
| 290 | 2023-08-14 | 362,750 | -5,000 | 0.03 | 1,376,391,500 | 2,818,568 | 7.770 | 2023-08-10 |
| 291 | 2023-08-07 | 367,750 | -30,000 | 0.03 | 1,376,391,500 | 3,019,228 | 8.210 | 2023-08-03 |
| 292 | 2023-08-04 | 397,750 | -100,000 | 0.03 | 1,376,391,500 | 3,285,415 | 8.260 | 2023-08-02 |
| 293 | 2023-08-01 | 497,750 | 40,000 | 0.04 | 1,376,391,500 | 4,116,393 | 8.270 | 2023-07-28 |
| 294 | 2023-07-31 | 457,750 | 30,000 | 0.03 | 1,376,391,500 | 3,835,945 | 8.380 | 2023-07-27 |
| 295 | 2023-07-27 | 427,750 | 10,000 | 0.03 | 1,376,391,500 | 3,362,115 | 7.860 | 2023-07-25 |
| 296 | 2023-07-24 | 417,750 | 2,500 | 0.03 | 1,376,391,500 | 3,133,125 | 7.500 | 2023-07-20 |
| 297 | 2023-07-19 | 415,250 | 17,500 | 0.03 | 1,376,391,500 | 3,147,595 | 7.580 | 2023-07-14 |
| 298 | 2023-07-18 | 397,750 | 10,000 | 0.03 | 1,376,391,500 | 3,078,585 | 7.740 | 2023-07-13 |
| 299 | 2023-07-13 | 387,750 | -5,000 | 0.03 | 1,376,391,500 | 2,997,308 | 7.730 | 2023-07-11 |
| 300 | 2023-07-11 | 392,750 | 80,000 | 0.03 | 1,376,391,500 | 2,847,438 | 7.250 | 2023-07-07 |
| 301 | 2023-07-10 | 312,750 | -20,000 | 0.02 | 1,376,391,500 | 2,336,243 | 7.470 | 2023-07-06 |
| 302 | 2023-07-07 | 332,750 | 5,000 | 0.02 | 1,376,391,500 | 2,482,315 | 7.460 | 2023-07-05 |
| 303 | 2023-07-05 | 327,750 | -32,500 | 0.02 | 1,376,391,500 | 2,530,230 | 7.720 | 2023-07-03 |
| 304 | 2023-07-04 | 360,250 | -2,500 | 0.03 | 1,376,391,500 | 2,550,570 | 7.080 | 2023-06-30 |
| 305 | 2023-07-03 | 362,750 | 102,500 | 0.03 | 1,376,391,500 | 2,619,055 | 7.220 | 2023-06-29 |
| 306 | 2023-06-30 | 260,250 | 2,500 | 0.02 | 1,376,391,500 | 2,240,753 | 8.610 | 2023-06-28 |
| 307 | 2023-06-28 | 257,750 | 2,500 | 0.02 | 1,376,391,500 | 2,257,890 | 8.760 | 2023-06-26 |
| 308 | 2023-06-27 | 255,250 | 2,500 | 0.02 | 1,376,391,500 | 2,304,908 | 9.030 | 2023-06-23 |
| 309 | 2023-06-23 | 252,750 | -15,000 | 0.02 | 1,376,391,500 | 2,320,245 | 9.180 | 2023-06-20 |
| 310 | 2023-06-21 | 267,750 | -10,000 | 0.02 | 1,376,391,500 | 2,484,720 | 9.280 | 2023-06-19 |
| 311 | 2023-06-20 | 277,750 | -27,500 | 0.02 | 1,376,391,500 | 2,563,633 | 9.230 | 2023-06-16 |
| 312 | 2023-06-19 | 305,250 | -5,000 | 0.02 | 1,376,391,500 | 2,786,933 | 9.130 | 2023-06-15 |
| 313 | 2023-06-15 | 310,250 | -2,500 | 0.02 | 1,376,391,500 | 2,537,845 | 8.180 | 2023-06-13 |
| 314 | 2023-06-14 | 312,750 | -7,500 | 0.02 | 1,376,391,500 | 2,480,108 | 7.930 | 2023-06-12 |
| 315 | 2023-05-30 | 320,250 | 2,500 | 0.02 | 1,376,391,500 | 2,264,168 | 7.070 | 2023-05-25 |
| 316 | 2023-05-29 | 317,750 | -2,500 | 0.02 | 1,376,391,500 | 2,348,173 | 7.390 | 2023-05-24 |
| 317 | 2023-05-25 | 320,250 | 7,500 | 0.02 | 1,376,391,500 | 2,504,355 | 7.820 | 2023-05-23 |
| 318 | 2023-05-24 | 312,750 | 2,500 | 0.02 | 1,376,391,500 | 2,486,363 | 7.950 | 2023-05-22 |
| 319 | 2023-05-23 | 310,250 | 5,000 | 0.02 | 1,376,391,500 | 2,435,463 | 7.850 | 2023-05-19 |
| 320 | 2023-05-22 | 305,250 | 2,500 | 0.02 | 1,376,391,500 | 2,371,793 | 7.770 | 2023-05-18 |
| 321 | 2023-05-18 | 302,750 | 2,500 | 0.02 | 1,376,391,500 | 2,394,753 | 7.910 | 2023-05-16 |
| 322 | 2023-05-17 | 300,250 | 2,500 | 0.02 | 1,376,391,500 | 2,293,910 | 7.640 | 2023-05-15 |
| 323 | 2023-05-16 | 297,750 | -2,500 | 0.02 | 1,376,391,500 | 2,182,508 | 7.330 | 2023-05-12 |
| 324 | 2023-05-08 | 300,250 | 5,000 | 0.02 | 1,376,391,500 | 2,371,975 | 7.900 | 2023-05-04 |
| 325 | 2023-04-27 | 295,250 | 2,500 | 0.02 | 1,376,391,500 | 2,299,998 | 7.790 | 2023-04-25 |
| 326 | 2023-04-26 | 292,750 | 7,500 | 0.02 | 1,376,391,500 | 2,459,100 | 8.400 | 2023-04-24 |
| 327 | 2023-04-25 | 285,250 | 7,500 | 0.02 | 1,376,391,500 | 2,441,740 | 8.560 | 2023-04-21 |
| 328 | 2023-04-24 | 277,750 | 5,000 | 0.02 | 1,376,391,500 | 2,438,645 | 8.780 | 2023-04-20 |
| 329 | 2023-04-20 | 272,750 | 2,500 | 0.02 | 1,376,391,500 | 2,525,665 | 9.260 | 2023-04-18 |
| 330 | 2023-04-19 | 270,250 | -40,000 | 0.02 | 1,376,391,500 | 2,518,730 | 9.320 | 2023-04-17 |
| 331 | 2023-04-18 | 310,250 | 37,500 | 0.02 | 1,376,391,500 | 2,860,505 | 9.220 | 2023-04-14 |
| 332 | 2023-04-17 | 272,750 | -5,000 | 0.02 | 1,376,391,500 | 2,427,475 | 8.900 | 2023-04-13 |
| 333 | 2023-04-13 | 277,750 | 7,500 | 0.02 | 1,376,391,500 | 2,374,763 | 8.550 | 2023-04-11 |
| 334 | 2023-04-11 | 270,250 | 2,500 | 0.02 | 1,376,391,500 | 2,505,218 | 9.270 | 2023-04-04 |
| 335 | 2023-04-06 | 267,750 | 2,500 | 0.02 | 1,376,391,500 | 2,575,755 | 9.620 | 2023-04-03 |
| 336 | 2023-03-31 | 265,250 | -2,500 | 0.02 | 1,376,391,500 | 2,559,663 | 9.650 | 2023-03-29 |
| 337 | 2023-03-30 | 267,750 | -2,500 | 0.02 | 1,376,391,500 | 2,428,493 | 9.070 | 2023-03-28 |
| 338 | 2023-03-28 | 270,250 | 2,500 | 0.02 | 1,376,391,500 | 2,588,995 | 9.580 | 2023-03-24 |
| 339 | 2023-03-27 | 267,750 | 2,500 | 0.02 | 1,376,391,500 | 2,516,850 | 9.400 | 2023-03-23 |
| 340 | 2023-03-23 | 265,250 | -2,500 | 0.02 | 1,376,391,500 | 2,586,188 | 9.750 | 2023-03-21 |
| 341 | 2023-03-21 | 267,750 | -380,000 | 0.02 | 1,376,391,500 | 2,514,173 | 9.390 | 2023-03-17 |
| 342 | 2023-03-20 | 647,750 | 520,000 | 0.05 | 1,376,391,500 | 5,674,290 | 8.760 | 2023-03-16 |
| 343 | 2023-03-17 | 127,750 | -520,000 | 0.01 | 1,376,391,500 | 1,130,588 | 8.850 | 2023-03-15 |
| 344 | 2023-03-16 | 647,750 | 375,000 | 0.05 | 1,376,391,500 | 5,661,335 | 8.740 | 2023-03-14 |
| 345 | 2023-03-14 | 272,750 | 2,500 | 0.02 | 1,376,391,500 | 2,563,850 | 9.400 | 2023-03-10 |
| 346 | 2023-03-13 | 270,250 | -5,000 | 0.02 | 1,376,391,500 | 2,634,938 | 9.750 | 2023-03-09 |
| 347 | 2023-03-09 | 275,250 | 10,000 | 0.02 | 1,376,391,500 | 2,592,855 | 9.420 | 2023-03-07 |
| 348 | 2023-03-08 | 265,250 | -12,500 | 0.02 | 1,376,391,500 | 2,511,918 | 9.470 | 2023-03-06 |
| 349 | 2023-03-07 | 277,750 | 20,000 | 0.02 | 1,376,391,500 | 2,763,613 | 9.950 | 2023-03-03 |
| 350 | 2023-03-06 | 257,750 | -87,500 | 0.02 | 1,376,391,500 | 2,562,035 | 9.940 | 2023-03-02 |
| 351 | 2023-03-03 | 345,250 | 25,000 | 0.03 | 1,376,391,500 | 3,832,275 | 11.10 | 2023-03-01 |
| 352 | 2023-03-02 | 320,250 | -22,500 | 0.02 | 1,376,391,500 | 3,381,840 | 10.56 | 2023-02-28 |
| 353 | 2023-03-01 | 342,750 | 75,000 | 0.02 | 1,376,391,500 | 3,660,570 | 10.68 | 2023-02-27 |
| 354 | 2023-02-28 | 267,750 | -7,500 | 0.02 | 1,376,391,500 | 2,682,855 | 10.02 | 2023-02-24 |
| 355 | 2023-02-27 | 275,250 | -12,500 | 0.02 | 1,376,391,500 | 2,711,213 | 9.850 | 2023-02-23 |
| 356 | 2023-02-24 | 287,750 | -37,500 | 0.02 | 1,376,391,500 | 2,831,460 | 9.840 | 2023-02-22 |
| 357 | 2023-02-23 | 325,250 | -25,000 | 0.02 | 1,376,391,500 | 3,219,975 | 9.900 | 2023-02-21 |
| 358 | 2023-02-22 | 350,250 | 2,500 | 0.03 | 1,376,391,500 | 3,593,565 | 10.26 | 2023-02-20 |
| 359 | 2023-02-21 | 347,750 | -57,500 | 0.03 | 1,376,391,500 | 3,491,410 | 10.04 | 2023-02-17 |
| 360 | 2023-02-20 | 405,250 | -107,500 | 0.03 | 1,376,391,500 | 4,044,395 | 9.980 | 2023-02-16 |
| 361 | 2023-02-17 | 512,750 | -22,500 | 0.04 | 1,376,391,500 | 5,240,305 | 10.22 | 2023-02-15 |
| 362 | 2023-02-16 | 535,250 | 7,500 | 0.04 | 1,376,391,500 | 5,855,635 | 10.94 | 2023-02-14 |
| 363 | 2023-02-15 | 527,750 | -65,000 | 0.04 | 1,376,391,500 | 5,699,700 | 10.80 | 2023-02-13 |
| 364 | 2023-02-14 | 592,750 | 22,500 | 0.04 | 1,376,391,500 | 5,927,500 | 10.00 | 2023-02-10 |
| 365 | 2023-02-13 | 570,250 | 255,000 | 0.04 | 1,376,391,500 | 5,827,955 | 10.22 | 2023-02-09 |
| 366 | 2023-02-10 | 315,250 | 30,000 | 0.02 | 1,376,391,500 | 2,925,520 | 9.280 | 2023-02-08 |
| 367 | 2023-02-09 | 285,250 | 2,500 | 0.02 | 1,376,391,500 | 2,572,955 | 9.020 | 2023-02-07 |
| 368 | 2023-02-08 | 282,750 | -27,500 | 0.02 | 1,376,391,500 | 2,431,650 | 8.600 | 2023-02-06 |
| 369 | 2023-02-07 | 310,250 | -490,000 | 0.02 | 1,376,391,500 | 2,761,225 | 8.900 | 2023-02-03 |
| 370 | 2023-02-06 | 800,250 | -15,000 | 0.06 | 1,376,391,500 | 7,578,368 | 9.470 | 2023-02-02 |
| 371 | 2023-02-03 | 815,250 | 7,500 | 0.06 | 1,376,391,500 | 7,932,383 | 9.730 | 2023-02-01 |
| 372 | 2023-02-02 | 807,750 | 30,000 | 0.06 | 1,376,391,500 | 7,350,525 | 9.100 | 2023-01-31 |
| 373 | 2023-02-01 | 777,750 | -77,500 | 0.06 | 1,376,391,500 | 7,310,850 | 9.400 | 2023-01-30 |
| 374 | 2023-01-31 | 855,250 | 25,000 | 0.06 | 1,376,391,500 | 7,953,825 | 9.300 | 2023-01-27 |
| 375 | 2023-01-30 | 830,250 | -150,000 | 0.06 | 1,376,391,500 | 7,696,418 | 9.270 | 2023-01-26 |
| 376 | 2023-01-27 | 980,250 | -395,000 | 0.07 | 1,376,391,500 | 7,557,728 | 7.710 | 2023-01-20 |
| 377 | 2023-01-26 | 1,375,250 | -675,000 | 0.10 | 1,376,391,500 | 10,204,355 | 7.420 | 2023-01-19 |
| 378 | 2023-01-20 | 2,050,250 | -1,437,500 | 0.15 | 1,376,391,500 | 15,479,388 | 7.550 | 2023-01-18 |
| 379 | 2023-01-19 | 3,487,750 | -12,500 | 0.25 | 1,376,391,500 | 26,158,125 | 7.500 | 2023-01-17 |
| 380 | 2023-01-18 | 3,500,250 | -1,990,000 | 0.25 | 1,376,391,500 | 26,811,915 | 7.660 | 2023-01-16 |
| 381 | 2023-01-17 | 5,490,250 | -360,000 | 0.40 | 1,376,391,500 | 41,835,705 | 7.620 | 2023-01-13 |
| 382 | 2023-01-16 | 5,850,250 | -1,417,500 | 0.43 | 1,376,391,500 | 45,514,945 | 7.780 | 2023-01-12 |
| 383 | 2023-01-13 | 7,267,750 | 460,000 | 0.53 | 1,376,391,500 | 58,505,388 | 8.050 | 2023-01-11 |
| 384 | 2023-01-12 | 6,807,750 | 535,000 | 0.49 | 1,376,391,500 | 54,462,000 | 8.000 | 2023-01-10 |
| 385 | 2023-01-11 | 6,272,750 | 1,062,500 | 0.46 | 1,376,391,500 | 46,481,078 | 7.410 | 2023-01-09 |
| 386 | 2023-01-10 | 5,210,250 | 3,922,500 | 0.38 | 1,376,391,500 | 38,712,158 | 7.430 | 2023-01-06 |
| 387 | 2023-01-09 | 1,287,750 | 32,500 | 0.09 | 1,376,391,500 | 9,297,555 | 7.220 | 2023-01-05 |
| 388 | 2023-01-06 | 1,255,250 | 2,500 | 0.09 | 1,376,391,500 | 8,008,495 | 6.380 | 2023-01-04 |
| 389 | 2023-01-05 | 1,252,750 | 7,500 | 0.09 | 1,376,391,500 | 7,817,160 | 6.240 | 2023-01-03 |
| 390 | 2022-12-30 | 1,245,250 | 20,000 | 0.09 | 1,376,391,500 | 7,645,835 | 6.140 | 2022-12-28 |
| 391 | 2022-12-28 | 1,225,250 | -2,500 | 0.09 | 1,376,391,500 | 8,638,013 | 7.050 | 2022-12-22 |
| 392 | 2022-12-23 | 1,227,750 | 5,000 | 0.09 | 1,376,391,500 | 8,324,145 | 6.780 | 2022-12-21 |
| 393 | 2022-12-20 | 1,222,750 | 2,500 | 0.09 | 1,376,391,500 | 9,109,488 | 7.450 | 2022-12-16 |
| 394 | 2022-12-19 | 1,220,250 | 27,500 | 0.09 | 1,376,391,500 | 8,907,825 | 7.300 | 2022-12-15 |
| 395 | 2022-12-16 | 1,192,750 | 15,000 | 0.09 | 1,376,391,500 | 8,754,785 | 7.340 | 2022-12-14 |
| 396 | 2022-12-15 | 1,177,750 | -12,500 | 0.09 | 1,376,391,500 | 8,703,573 | 7.390 | 2022-12-13 |
| 397 | 2022-12-14 | 1,190,250 | 15,000 | 0.09 | 1,376,391,500 | 9,272,048 | 7.790 | 2022-12-12 |
| 398 | 2022-12-13 | 1,175,250 | 7,500 | 0.09 | 1,376,391,500 | 9,049,425 | 7.700 | 2022-12-09 |
| 399 | 2022-12-12 | 1,167,750 | -2,500 | 0.08 | 1,376,391,500 | 8,419,478 | 7.210 | 2022-12-08 |
| 400 | 2022-12-09 | 1,170,250 | 2,500 | 0.09 | 1,376,391,500 | 8,671,553 | 7.410 | 2022-12-07 |
| 401 | 2022-12-08 | 1,167,750 | 5,000 | 0.08 | 1,376,391,500 | 9,260,258 | 7.930 | 2022-12-06 |
| 402 | 2022-12-07 | 1,162,750 | -5,000 | 0.08 | 1,376,391,500 | 9,150,843 | 7.870 | 2022-12-05 |
| 403 | 2022-12-06 | 1,167,750 | 177,500 | 0.08 | 1,376,391,500 | 8,758,125 | 7.500 | 2022-12-02 |
| 404 | 2022-12-05 | 990,250 | 20,000 | 0.07 | 1,376,391,500 | 7,793,268 | 7.870 | 2022-12-01 |
| 405 | 2022-12-02 | 970,250 | 150,000 | 0.07 | 1,376,391,500 | 7,500,033 | 7.730 | 2022-11-30 |
| 406 | 2022-11-30 | 820,250 | 50,000 | 0.06 | 1,376,391,500 | 6,693,240 | 8.160 | 2022-11-28 |
| 407 | 2022-11-23 | 770,250 | 5,000 | 0.06 | 1,376,391,500 | 6,601,043 | 8.570 | 2022-11-21 |
| 408 | 2022-11-22 | 765,250 | -30,000 | 0.06 | 1,376,391,500 | 6,619,413 | 8.650 | 2022-11-18 |
| 409 | 2022-11-21 | 795,250 | 32,500 | 0.06 | 1,376,391,500 | 6,711,910 | 8.440 | 2022-11-17 |
| 410 | 2022-11-17 | 762,750 | -20,000 | 0.06 | 1,376,391,500 | 7,284,263 | 9.550 | 2022-11-15 |
| 411 | 2022-11-16 | 782,750 | -52,500 | 0.06 | 1,376,391,500 | 7,107,370 | 9.080 | 2022-11-14 |
| 412 | 2022-11-15 | 835,250 | -2,500 | 0.06 | 1,376,391,500 | 7,400,315 | 8.860 | 2022-11-11 |
| 413 | 2022-11-11 | 837,750 | 105,000 | 0.06 | 1,376,391,500 | 7,439,220 | 8.880 | 2022-11-09 |
| 414 | 2022-11-09 | 732,750 | -100,000 | 0.05 | 1,376,391,500 | 6,887,850 | 9.400 | 2022-11-07 |
| 415 | 2022-11-08 | 832,750 | -2,500 | 0.06 | 1,376,391,500 | 7,261,580 | 8.720 | 2022-11-04 |
| 416 | 2022-11-04 | 835,250 | -2,500 | 0.06 | 1,376,391,500 | 6,498,245 | 7.780 | 2022-11-02 |
| 417 | 2022-11-03 | 837,750 | 2,500 | 0.06 | 1,376,391,500 | 6,350,145 | 7.580 | 2022-11-01 |
| 418 | 2022-11-01 | 835,250 | -67,500 | 0.06 | 1,376,391,500 | 5,913,570 | 7.080 | 2022-10-28 |
| 419 | 2022-10-26 | 902,750 | 5,000 | 0.07 | 1,376,391,500 | 6,319,250 | 7.000 | 2022-10-24 |
| 420 | 2022-10-24 | 897,750 | 20,000 | 0.07 | 1,376,391,500 | 6,697,215 | 7.460 | 2022-10-20 |
| 421 | 2022-10-18 | 877,750 | -2,500 | 0.06 | 1,376,391,500 | 6,837,673 | 7.790 | 2022-10-14 |
| 422 | 2022-10-13 | 880,250 | 10,000 | 0.06 | 1,376,391,500 | 7,165,235 | 8.140 | 2022-10-11 |
| 423 | 2022-10-12 | 870,250 | 50,000 | 0.06 | 1,376,391,500 | 6,909,785 | 7.940 | 2022-10-10 |
| 424 | 2022-10-11 | 820,250 | 55,000 | 0.06 | 1,376,391,500 | 6,791,670 | 8.280 | 2022-10-07 |
| 425 | 2022-10-10 | 765,250 | 50,000 | 0.06 | 1,376,391,500 | 6,650,023 | 8.690 | 2022-10-06 |
| 426 | 2022-10-07 | 715,250 | -2,500 | 0.05 | 1,376,391,500 | 6,601,758 | 9.230 | 2022-10-05 |
| 427 | 2022-10-06 | 717,750 | 5,000 | 0.05 | 1,376,391,500 | 6,201,360 | 8.640 | 2022-10-03 |
| 428 | 2022-10-05 | 712,750 | 47,500 | 0.05 | 1,376,391,500 | 6,407,623 | 8.990 | 2022-09-30 |
| 429 | 2022-10-03 | 665,250 | -40,000 | 0.05 | 1,376,391,500 | 6,080,385 | 9.140 | 2022-09-29 |
| 430 | 2022-09-30 | 705,250 | 105,000 | 0.05 | 1,376,391,500 | 6,389,565 | 9.060 | 2022-09-28 |
| 431 | 2022-09-29 | 600,250 | -2,500 | 0.04 | 1,376,391,500 | 5,732,388 | 9.550 | 2022-09-27 |
| 432 | 2022-09-28 | 602,750 | 95,000 | 0.04 | 1,376,391,500 | 5,689,960 | 9.440 | 2022-09-26 |
| 433 | 2022-09-27 | 507,750 | 82,500 | 0.04 | 1,376,391,500 | 4,635,758 | 9.130 | 2022-09-23 |
| 434 | 2022-09-26 | 425,250 | 200,000 | 0.03 | 1,376,391,500 | 4,039,875 | 9.500 | 2022-09-22 |
| 435 | 2022-09-23 | 225,250 | 97,500 | 0.02 | 1,376,391,500 | 2,169,158 | 9.630 | 2022-09-21 |
| 436 | 2022-09-22 | 127,750 | 2,500 | 0.01 | 1,376,391,500 | 1,333,710 | 10.44 | 2022-09-20 |
| 437 | 2022-09-21 | 125,250 | -2,500 | 0.01 | 1,376,391,500 | 1,244,985 | 9.940 | 2022-09-19 |
| 438 | 2022-09-20 | 127,750 | 10,000 | 0.01 | 1,376,391,500 | 1,303,050 | 10.20 | 2022-09-16 |
| 439 | 2022-09-19 | 117,750 | -7,500 | 0.01 | 1,376,391,500 | 1,276,410 | 10.84 | 2022-09-15 |
| 440 | 2022-09-16 | 125,250 | -30,000 | 0.01 | 1,376,391,500 | 1,382,760 | 11.04 | 2022-09-14 |
| 441 | 2022-09-13 | 155,250 | -50,000 | 0.01 | 1,376,391,500 | 1,586,655 | 10.22 | 2022-09-08 |
| 442 | 2022-09-09 | 205,250 | 50,000 | 0.01 | 1,376,391,500 | 2,093,550 | 10.20 | 2022-09-07 |
| 443 | 2022-09-07 | 155,250 | 2,500 | 0.01 | 1,376,391,500 | 1,645,650 | 10.60 | 2022-09-05 |
| 444 | 2022-09-06 | 152,750 | -32,500 | 0.01 | 1,376,391,500 | 1,698,580 | 11.12 | 2022-09-02 |
| 445 | 2022-09-05 | 185,250 | -27,500 | 0.01 | 1,376,391,500 | 2,093,325 | 11.30 | 2022-09-01 |
| 446 | 2022-09-01 | 212,750 | -2,500 | 0.02 | 1,376,391,500 | 2,446,625 | 11.50 | 2022-08-30 |
| 447 | 2022-08-31 | 215,250 | 60,000 | 0.02 | 1,376,391,500 | 2,492,595 | 11.58 | 2022-08-29 |
| 448 | 2022-08-30 | 155,250 | 20,000 | 0.01 | 1,376,391,500 | 1,844,370 | 11.88 | 2022-08-26 |
| 449 | 2022-08-26 | 135,250 | -35,000 | 0.01 | 1,376,391,500 | 1,558,080 | 11.52 | 2022-08-24 |
| 450 | 2022-08-25 | 170,250 | 25,000 | 0.01 | 1,376,391,500 | 2,063,430 | 12.12 | 2022-08-23 |
| 451 | 2022-08-24 | 145,250 | 5,000 | 0.01 | 1,376,391,500 | 1,876,630 | 12.92 | 2022-08-22 |
| 452 | 2022-08-22 | 140,250 | -10,000 | 0.01 | 1,376,391,500 | 1,865,325 | 13.30 | 2022-08-18 |
| 453 | 2022-08-15 | 150,250 | 20,000 | 0.01 | 1,376,391,500 | 2,040,395 | 13.58 | 2022-08-11 |
| 454 | 2022-08-10 | 130,250 | 10,000 | 0.01 | 1,376,391,500 | 1,750,560 | 13.44 | 2022-08-08 |
| 455 | 2022-08-08 | 120,250 | 2,500 | 0.01 | 1,376,391,500 | 1,637,805 | 13.62 | 2022-08-04 |
| 456 | 2022-08-05 | 117,750 | -10,000 | 0.01 | 1,376,391,500 | 1,613,175 | 13.70 | 2022-08-03 |
| 457 | 2022-08-04 | 127,750 | -65,000 | 0.01 | 1,376,391,500 | 1,614,760 | 12.64 | 2022-08-02 |
| 458 | 2022-08-03 | 192,750 | 22,500 | 0.01 | 1,376,391,500 | 2,332,275 | 12.10 | 2022-08-01 |
| 459 | 2022-08-02 | 170,250 | -30,000 | 0.01 | 1,376,391,500 | 2,329,020 | 13.68 | 2022-07-29 |
| 460 | 2022-08-01 | 200,250 | 5,000 | 0.01 | 1,376,391,500 | 2,803,500 | 14.00 | 2022-07-28 |
| 461 | 2022-07-29 | 195,250 | -5,000 | 0.01 | 1,376,391,500 | 2,717,880 | 13.92 | 2022-07-27 |
| 462 | 2022-07-28 | 200,250 | 7,500 | 0.01 | 1,376,391,500 | 2,799,495 | 13.98 | 2022-07-26 |
| 463 | 2022-07-26 | 192,750 | -127,500 | 0.01 | 1,376,391,500 | 2,764,035 | 14.34 | 2022-07-22 |
| 464 | 2022-07-25 | 320,250 | -52,500 | 0.02 | 1,376,391,500 | 4,445,070 | 13.88 | 2022-07-21 |
| 465 | 2022-07-22 | 372,750 | -20,000 | 0.03 | 1,376,391,500 | 5,151,405 | 13.82 | 2022-07-20 |
| 466 | 2022-07-21 | 392,750 | 47,500 | 0.03 | 1,376,391,500 | 5,435,660 | 13.84 | 2022-07-19 |
| 467 | 2022-07-20 | 345,250 | -2,500 | 0.03 | 1,376,391,500 | 4,937,075 | 14.30 | 2022-07-18 |
| 468 | 2022-07-19 | 347,750 | -47,500 | 0.03 | 1,376,391,500 | 4,590,300 | 13.20 | 2022-07-15 |
| 469 | 2022-07-18 | 395,250 | -2,500 | 0.03 | 1,376,391,500 | 5,138,250 | 13.00 | 2022-07-14 |
| 470 | 2022-07-14 | 397,750 | 77,500 | 0.03 | 1,376,391,500 | 4,979,830 | 12.52 | 2022-07-12 |
| 471 | 2022-07-13 | 320,250 | -17,500 | 0.02 | 1,376,391,500 | 4,073,580 | 12.72 | 2022-07-11 |
| 472 | 2022-07-12 | 337,750 | -35,000 | 0.02 | 1,376,391,500 | 4,633,930 | 13.72 | 2022-07-08 |
| 473 | 2022-07-11 | 372,750 | 35,000 | 0.03 | 1,376,391,500 | 5,293,050 | 14.20 | 2022-07-07 |
| 474 | 2022-07-08 | 337,750 | 2,500 | 0.02 | 1,376,391,500 | 4,559,625 | 13.50 | 2022-07-06 |
| 475 | 2022-07-07 | 335,250 | 102,500 | 0.02 | 1,376,391,500 | 4,485,645 | 13.38 | 2022-07-05 |
| 476 | 2022-07-06 | 232,750 | 7,500 | 0.02 | 1,376,391,500 | 3,440,045 | 14.78 | 2022-07-04 |
| 477 | 2022-07-05 | 225,250 | 135,000 | 0.02 | 1,376,391,500 | 3,378,750 | 15.00 | 2022-06-30 |
| 478 | 2022-07-04 | 90,250 | -60,000 | 0.01 | 1,376,391,500 | 1,406,095 | 15.58 | 2022-06-29 |
| 479 | 2022-06-30 | 150,250 | -2,500 | 0.01 | 1,376,391,500 | 2,959,925 | 19.70 | 2022-06-28 |
| 480 | 2022-06-29 | 152,750 | -67,500 | 0.01 | 1,376,391,500 | 2,825,875 | 18.50 | 2022-06-27 |
| 481 | 2022-06-28 | 220,250 | 35,000 | 0.02 | 1,376,391,500 | 3,871,995 | 17.58 | 2022-06-24 |
| 482 | 2022-06-27 | 185,250 | -182,500 | 0.01 | 1,376,391,500 | 3,193,710 | 17.24 | 2022-06-23 |
| 483 | 2022-06-24 | 367,750 | -2,500 | 0.03 | 1,376,391,500 | 5,508,895 | 14.98 | 2022-06-22 |
| 484 | 2022-06-23 | 370,250 | 20,000 | 0.03 | 1,376,391,500 | 5,620,395 | 15.18 | 2022-06-21 |
| 485 | 2022-06-22 | 350,250 | -37,500 | 0.03 | 1,376,391,500 | 5,386,845 | 15.38 | 2022-06-20 |
| 486 | 2022-06-21 | 387,750 | -57,500 | 0.03 | 1,376,391,500 | 5,971,350 | 15.40 | 2022-06-17 |
| 487 | 2022-06-20 | 445,250 | -30,000 | 0.03 | 1,376,391,500 | 6,723,275 | 15.10 | 2022-06-16 |
| 488 | 2022-06-17 | 475,250 | 125,000 | 0.03 | 1,376,391,500 | 7,280,830 | 15.32 | 2022-06-15 |
| 489 | 2022-06-16 | 350,250 | 287,500 | 0.03 | 1,376,391,500 | 5,589,990 | 15.96 | 2022-06-14 |
| 490 | 2022-06-15 | 62,750 | -37,500 | 0.00 | 1,376,391,500 | 1,086,830 | 17.32 | 2022-06-13 |
| 491 | 2022-06-14 | 100,250 | 60,000 | 0.01 | 1,376,391,500 | 1,642,095 | 16.38 | 2022-06-10 |
| 492 | 2022-06-13 | 40,250 | 5,000 | 0.00 | 1,376,391,500 | 555,450 | 13.80 | 2022-06-09 |
| 493 | 2022-06-09 | 35,250 | -5,000 | 0.00 | 1,376,391,500 | 477,990 | 13.56 | 2022-06-07 |
| 494 | 2022-06-07 | 40,250 | -7,500 | 0.00 | 1,376,391,500 | 517,615 | 12.86 | 2022-06-02 |
| 495 | 2022-06-02 | 47,750 | -2,500 | 0.00 | 1,376,391,500 | 554,855 | 11.62 | 2022-05-31 |
| 496 | 2022-05-31 | 50,250 | -5,000 | 0.00 | 1,376,391,500 | 554,760 | 11.04 | 2022-05-27 |
| 497 | 2022-05-25 | 55,250 | 5,000 | 0.00 | 1,376,391,500 | 604,435 | 10.94 | 2022-05-23 |
| 498 | 2022-05-24 | 50,250 | 5,000 | 0.00 | 1,376,391,500 | 554,760 | 11.04 | 2022-05-20 |
| 499 | 2022-05-19 | 45,250 | -5,000 | 0.00 | 1,376,391,500 | 461,550 | 10.20 | 2022-05-17 |
| 500 | 2022-05-18 | 50,250 | 2,500 | 0.00 | 1,376,391,500 | 482,400 | 9.600 | 2022-05-16 |
| 501 | 2022-05-11 | 47,750 | 10,000 | 0.00 | 1,376,391,500 | 435,003 | 9.110 | 2022-05-06 |
| 502 | 2022-05-06 | 37,750 | 2,500 | 0.00 | 1,376,391,500 | 347,678 | 9.210 | 2022-05-04 |
| 503 | 2022-05-04 | 35,250 | -2,500 | 0.00 | 1,376,391,500 | 352,500 | 10.00 | 2022-04-29 |
| 504 | 2022-05-03 | 37,750 | 2,500 | 0.00 | 1,376,391,500 | 364,288 | 9.650 | 2022-04-28 |
| 505 | 2022-04-26 | 35,250 | -25,000 | 0.00 | 1,376,391,500 | 335,933 | 9.530 | 2022-04-22 |
| 506 | 2022-04-08 | 60,250 | 2,500 | 0.00 | 1,376,391,500 | 637,445 | 10.58 | 2022-04-06 |
| 507 | 2022-04-04 | 57,750 | -10,000 | 0.00 | 1,376,391,500 | 687,225 | 11.90 | 2022-03-31 |
| 508 | 2022-03-29 | 67,750 | -20,000 | 0.00 | 1,376,391,500 | 741,185 | 10.94 | 2022-03-25 |
| 509 | 2022-03-28 | 87,750 | -40,000 | 0.01 | 1,376,391,500 | 1,003,860 | 11.44 | 2022-03-24 |
| 510 | 2022-03-25 | 127,750 | 30,000 | 0.01 | 1,376,391,500 | 1,430,800 | 11.20 | 2022-03-23 |
| 511 | 2022-03-24 | 97,750 | 5,000 | 0.01 | 1,376,391,500 | 1,055,700 | 10.80 | 2022-03-22 |
| 512 | 2022-03-23 | 92,750 | 20,000 | 0.01 | 1,376,391,500 | 1,016,540 | 10.96 | 2022-03-21 |
| 513 | 2022-03-18 | 72,750 | 12,500 | 0.01 | 1,376,391,500 | 676,575 | 9.300 | 2022-03-16 |
| 514 | 2022-03-14 | 60,250 | -7,500 | 0.00 | 1,376,391,500 | 648,290 | 10.76 | 2022-03-10 |
| 515 | 2022-03-10 | 67,750 | 7,500 | 0.00 | 1,376,391,500 | 617,203 | 9.110 | 2022-03-08 |
| 516 | 2022-03-09 | 60,250 | 7,250 | 0.00 | 1,376,391,500 | 580,208 | 9.630 | 2022-03-07 |
| 517 | 2022-03-08 | 53,000 | 5,000 | 0.00 | 1,376,391,500 | 579,820 | 10.94 | 2022-03-04 |
| 518 | 2022-03-03 | 48,000 | 2,500 | 0.00 | 1,376,391,500 | 645,120 | 13.44 | 2022-03-01 |
| 519 | 2022-03-01 | 45,500 | -5,000 | 0.00 | 1,376,391,500 | 596,050 | 13.10 | 2022-02-25 |
| 520 | 2022-02-28 | 50,500 | 5,000 | 0.00 | 1,376,391,500 | 612,060 | 12.12 | 2022-02-24 |
| 521 | 2022-02-25 | 45,500 | 5,000 | 0.00 | 1,376,391,500 | 579,670 | 12.74 | 2022-02-23 |
| 522 | 2022-02-21 | 40,500 | -500 | 0.00 | 1,376,391,500 | 534,600 | 13.20 | 2022-02-17 |
| 523 | 2022-02-18 | 41,000 | 15,000 | 0.00 | 1,376,391,500 | 537,100 | 13.10 | 2022-02-16 |
| 524 | 2022-01-27 | 26,000 | -5,000 | 0.00 | 1,376,391,500 | 325,000 | 12.50 | 2022-01-25 |
| 525 | 2022-01-26 | 31,000 | -10,000 | 0.00 | 1,376,391,500 | 427,800 | 13.80 | 2022-01-24 |
| 526 | 2022-01-20 | 41,000 | -5,000 | 0.00 | 1,376,391,500 | 598,600 | 14.60 | 2022-01-18 |
| 527 | 2022-01-19 | 46,000 | -2,500 | 0.00 | 1,376,391,500 | 647,680 | 14.08 | 2022-01-17 |
| 528 | 2022-01-18 | 48,500 | 2,500 | 0.00 | 1,376,391,500 | 674,150 | 13.90 | 2022-01-14 |
| 529 | 2022-01-14 | 46,000 | 20,000 | 0.00 | 1,376,391,500 | 688,160 | 14.96 | 2022-01-12 |
| 530 | 2022-01-12 | 26,000 | 2,500 | 0.00 | 1,376,391,500 | 331,760 | 12.76 | 2022-01-10 |
| 531 | 2022-01-10 | 23,500 | 12,500 | 0.00 | 1,376,391,500 | 307,380 | 13.08 | 2022-01-06 |
| 532 | 2022-01-07 | 11,000 | -7,500 | 0.00 | 1,376,391,500 | 163,020 | 14.82 | 2022-01-05 |
| 533 | 2022-01-04 | 18,500 | -15,000 | 0.00 | 1,376,391,500 | 297,110 | 16.06 | 2021-12-30 |
| 534 | 2022-01-03 | 33,500 | -1,000 | 0.00 | 1,376,391,500 | 555,430 | 16.58 | 2021-12-29 |
| 535 | 2021-12-30 | 34,500 | -2,500 | 0.00 | 1,376,391,500 | 584,430 | 16.94 | 2021-12-28 |
| 536 | 2021-12-29 | 37,000 | 20,000 | 0.00 | 1,376,391,500 | 668,960 | 18.08 | 2021-12-23 |
| 537 | 2021-12-22 | 17,000 | 5,000 | 0.00 | 1,376,391,500 | 278,120 | 16.36 | 2021-12-20 |
| 538 | 2021-12-17 | 12,000 | -7,500 | 0.00 | 1,376,391,500 | 216,720 | 18.06 | 2021-12-15 |
| 539 | 2021-12-16 | 19,500 | -2,500 | 0.00 | 1,376,391,500 | 367,770 | 18.86 | 2021-12-14 |
| 540 | 2021-12-15 | 22,000 | -5,500 | 0.00 | 1,376,391,500 | 431,640 | 19.62 | 2021-12-13 |
| 541 | 2021-12-13 | 27,500 | 7,500 | 0.00 | 1,376,391,500 | 544,500 | 19.80 | 2021-12-09 |
| 542 | 2021-12-10 | 20,000 | 7,500 | 0.00 | 1,376,391,500 | 382,400 | 19.12 | 2021-12-08 |
| 543 | 2021-12-09 | 12,500 | -10,000 | 0.00 | 1,376,391,500 | 229,000 | 18.32 | 2021-12-07 |
| 544 | 2021-12-08 | 22,500 | -10,000 | 0.00 | 1,376,391,500 | 377,100 | 16.76 | 2021-12-06 |
| 545 | 2021-12-07 | 32,500 | 5,000 | 0.00 | 1,376,391,500 | 569,400 | 17.52 | 2021-12-03 |
| 546 | 2021-12-01 | 27,500 | -12,500 | 0.00 | 1,376,391,500 | 525,250 | 19.10 | 2021-11-29 |
| 547 | 2021-11-26 | 40,000 | -5,000 | 0.00 | 1,376,391,500 | 734,400 | 18.36 | 2021-11-24 |
| 548 | 2021-11-25 | 45,000 | 2,500 | 0.00 | 1,376,391,500 | 817,200 | 18.16 | 2021-11-23 |
| 549 | 2021-11-24 | 42,500 | -2,500 | 0.00 | 1,376,391,500 | 814,300 | 19.16 | 2021-11-22 |
| 550 | 2021-11-17 | 45,000 | 17,500 | 0.00 | 1,376,391,500 | 827,100 | 18.38 | 2021-11-15 |
| 551 | 2021-11-16 | 27,500 | -2,500 | 0.00 | 1,376,391,500 | 509,300 | 18.52 | 2021-11-12 |
| 552 | 2021-11-15 | 30,000 | -5,000 | 0.00 | 1,376,391,500 | 542,400 | 18.08 | 2021-11-11 |
| 553 | 2021-11-12 | 35,000 | 2,500 | 0.00 | 1,376,391,500 | 596,400 | 17.04 | 2021-11-10 |
| 554 | 2021-11-10 | 32,500 | 2,500 | 0.00 | 1,376,391,500 | 540,800 | 16.64 | 2021-11-08 |
| 555 | 2021-11-04 | 30,000 | 2,500 | 0.00 | 1,376,391,500 | 573,600 | 19.12 | 2021-11-02 |
| 556 | 2021-11-02 | 27,500 | 5,000 | 0.00 | 1,376,391,500 | 538,450 | 19.58 | 2021-10-29 |
| 557 | 2021-10-26 | 22,500 | -5,000 | 0.00 | 1,376,391,500 | 441,450 | 19.62 | 2021-10-22 |
| 558 | 2021-10-20 | 27,500 | 5,000 | 0.00 | 1,376,391,500 | 531,850 | 19.34 | 2021-10-18 |
| 559 | 2021-10-19 | 22,500 | -2,500 | 0.00 | 1,376,391,500 | 427,500 | 19.00 | 2021-10-15 |
| 560 | 2021-10-15 | 25,000 | 5,000 | 0.00 | 1,376,391,500 | 431,500 | 17.26 | 2021-10-11 |
| 561 | 2021-10-11 | 20,000 | -2,500 | 0.00 | 1,376,391,500 | 366,000 | 18.30 | 2021-10-07 |
| 562 | 2021-10-07 | 22,500 | -5,000 | 0.00 | 1,376,391,500 | 349,650 | 15.54 | 2021-10-05 |
| 563 | 2021-10-06 | 27,500 | 2,500 | 0.00 | 1,376,391,500 | 421,300 | 15.32 | 2021-10-04 |
| 564 | 2021-10-05 | 25,000 | 7,500 | 0.00 | 1,376,391,500 | 424,000 | 16.96 | 2021-09-30 |
| 565 | 2021-10-04 | 17,500 | 3,250 | 0.00 | 1,376,391,500 | 284,200 | 16.24 | 2021-09-29 |
| 566 | 2021-09-30 | 14,250 | -24,500 | 0.00 | 1,376,391,500 | 243,960 | 17.12 | 2021-09-28 |
| 567 | 2021-09-29 | 38,750 | -10,000 | 0.00 | 1,376,391,500 | 667,275 | 17.22 | 2021-09-27 |
| 568 | 2021-09-28 | 48,750 | 5,000 | 0.00 | 1,376,391,500 | 835,575 | 17.14 | 2021-09-24 |
| 569 | 2021-09-27 | 43,750 | 26,250 | 0.00 | 1,376,391,500 | 826,875 | 18.90 | 2021-09-23 |
| 570 | 2021-09-24 | 17,500 | 5,000 | 0.00 | 1,251,265,000 | 348,250 | 19.90 | 2021-09-21 |
| 571 | 2021-09-20 | 12,500 | -120,000 | 0.00 | 1,251,265,000 | 262,500 | 21.00 | 2021-09-16 |
| 572 | 2021-09-17 | 132,500 | 10,000 | 0.01 | 1,251,265,000 | 3,014,375 | 22.75 | 2021-09-15 |
| 573 | 2021-09-15 | 122,500 | -30,000 | 0.01 | 1,251,265,000 | 2,780,750 | 22.70 | 2021-09-13 |
| 574 | 2021-09-14 | 152,500 | -35,000 | 0.01 | 1,251,265,000 | 3,507,500 | 23.00 | 2021-09-10 |
| 575 | 2021-09-13 | 187,500 | -50,000 | 0.01 | 1,251,265,000 | 4,537,500 | 24.20 | 2021-09-09 |
| 576 | 2021-09-10 | 237,500 | -20,000 | 0.02 | 1,251,265,000 | 5,570,563 | 23.46 | 2021-09-08 |
| 577 | 2021-09-09 | 257,500 | -28,500 | 0.02 | 1,251,265,000 | 6,133,135 | 23.82 | 2021-09-07 |
| 578 | 2021-09-07 | 286,000 | 38,500 | 0.02 | 1,376,391,500 | 7,228,078 | 25.27 | 2021-09-03 |
| 579 | 2021-09-03 | 247,500 | 35,750 | 0.02 | 1,376,391,500 | 6,198,638 | 25.05 | 2021-09-01 |
| 580 | 2021-09-02 | 211,750 | -5,500 | 0.02 | 1,376,391,500 | 5,014,664 | 23.68 | 2021-08-31 |
| 581 | 2021-09-01 | 217,250 | 13,750 | 0.02 | 1,376,391,500 | 4,838,809 | 22.27 | 2021-08-30 |
| 582 | 2021-08-31 | 203,500 | -5,500 | 0.01 | 1,376,391,500 | 4,153,232 | 20.41 | 2021-08-27 |
| 583 | 2021-08-25 | 209,000 | 27,500 | 0.02 | 1,376,391,500 | 4,303,519 | 20.59 | 2021-08-23 |
| 584 | 2021-08-24 | 181,500 | 5,500 | 0.01 | 1,376,391,500 | 3,481,533 | 19.18 | 2021-08-20 |
| 585 | 2021-08-23 | 176,000 | -38,500 | 0.01 | 1,376,391,500 | 3,376,032 | 19.18 | 2021-08-19 |
| 586 | 2021-08-20 | 214,500 | 55,000 | 0.02 | 1,376,391,500 | 4,280,348 | 19.96 | 2021-08-18 |
| 587 | 2021-08-19 | 159,500 | 2,750 | 0.01 | 1,376,391,500 | 3,139,279 | 19.68 | 2021-08-17 |
| 588 | 2021-08-12 | 156,750 | 8,250 | 0.01 | 1,376,391,500 | 3,206,321 | 20.46 | 2021-08-10 |
| 589 | 2021-08-04 | 148,500 | 5,500 | 0.01 | 1,376,391,500 | 2,600,087 | 17.51 | 2021-08-02 |
| 590 | 2021-08-03 | 143,000 | -13,750 | 0.01 | 1,376,391,500 | 2,365,935 | 16.55 | 2021-07-30 |
| 591 | 2021-07-30 | 156,750 | 19,250 | 0.01 | 1,376,391,500 | 2,237,293 | 14.27 | 2021-07-28 |
| 592 | 2021-07-29 | 137,500 | -52,250 | 0.01 | 1,376,391,500 | 2,035,000 | 14.80 | 2021-07-27 |
| 593 | 2021-07-28 | 189,750 | 5,500 | 0.01 | 1,376,391,500 | 2,842,835 | 14.98 | 2021-07-26 |
| 594 | 2021-07-23 | 184,250 | 19,250 | 0.01 | 1,376,391,500 | 2,763,750 | 15.00 | 2021-07-21 |
| 595 | 2021-07-22 | 165,000 | -8,250 | 0.01 | 1,376,391,500 | 2,403,060 | 14.56 | 2021-07-20 |
| 596 | 2021-07-16 | 173,250 | -11,000 | 0.01 | 1,376,391,500 | 2,535,687 | 14.64 | 2021-07-14 |
| 597 | 2021-07-15 | 184,250 | 13,750 | 0.01 | 1,376,391,500 | 2,750,300 | 14.93 | 2021-07-13 |
| 598 | 2021-07-14 | 170,500 | 8,250 | 0.01 | 1,376,391,500 | 2,554,431 | 14.98 | 2021-07-12 |
| 599 | 2021-07-13 | 162,250 | -19,250 | 0.01 | 1,376,391,500 | 2,289,185 | 14.11 | 2021-07-09 |
| 600 | 2021-07-08 | 181,500 | -2,750 | 0.01 | 1,376,391,500 | 2,511,234 | 13.84 | 2021-07-06 |
| 601 | 2021-07-06 | 184,250 | -16,500 | 0.01 | 1,376,391,500 | 2,542,650 | 13.80 | 2021-07-02 |
| 602 | 2021-07-05 | 200,750 | -41,250 | 0.01 | 1,376,391,500 | 2,952,832 | 14.71 | 2021-06-30 |
| 603 | 2021-07-02 | 242,000 | -5,500 | 0.02 | 1,376,391,500 | 3,616,690 | 14.95 | 2021-06-29 |
| 604 | 2021-06-29 | 247,500 | -5,500 | 0.02 | 1,376,391,500 | 3,505,590 | 14.16 | 2021-06-25 |
| 605 | 2021-06-28 | 253,000 | 11,000 | 0.02 | 1,376,391,500 | 3,353,515 | 13.26 | 2021-06-24 |
| 606 | 2021-06-23 | 242,000 | 41,250 | 0.02 | 1,376,391,500 | 2,873,266 | 11.87 | 2021-06-21 |
| 607 | 2021-06-11 | 200,750 | -27,500 | 0.01 | 1,376,391,500 | 2,153,445 | 10.73 | 2021-06-09 |
| 608 | 2021-06-09 | 228,250 | -22,000 | 0.02 | 1,376,391,500 | 2,527,412 | 11.07 | 2021-06-07 |
| 609 | 2021-06-08 | 250,250 | 16,500 | 0.02 | 1,376,391,500 | 2,638,886 | 10.55 | 2021-06-04 |
| 610 | 2021-06-04 | 233,750 | -2,750 | 0.02 | 1,376,391,500 | 2,456,479 | 10.51 | 2021-06-02 |
| 611 | 2021-06-03 | 236,500 | 2,750 | 0.02 | 1,376,391,500 | 2,506,900 | 10.60 | 2021-06-01 |
| 612 | 2021-06-01 | 233,750 | -16,500 | 0.02 | 1,376,391,500 | 2,528,708 | 10.82 | 2021-05-28 |
| 613 | 2021-05-31 | 250,250 | 2,750 | 0.02 | 1,376,391,500 | 2,729,977 | 10.91 | 2021-05-27 |
| 614 | 2021-05-27 | 247,500 | 2,750 | 0.02 | 1,376,391,500 | 2,475,000 | 10.00 | 2021-05-25 |
| 615 | 2021-05-24 | 244,750 | -2,750 | 0.02 | 1,376,391,500 | 2,394,145 | 9.782 | 2021-05-20 |
| 616 | 2021-05-17 | 247,500 | 5,500 | 0.02 | 1,376,391,500 | 2,456,933 | 9.927 | 2021-05-13 |
| 617 | 2021-05-14 | 242,000 | -8,250 | 0.02 | 1,376,391,500 | 2,477,112 | 10.24 | 2021-05-12 |
| 618 | 2021-05-12 | 250,250 | -5,500 | 0.02 | 1,376,391,500 | 2,557,055 | 10.22 | 2021-05-10 |
| 619 | 2021-05-10 | 255,750 | 2,750 | 0.02 | 1,376,391,500 | 2,729,620 | 10.67 | 2021-05-06 |
| 620 | 2021-05-07 | 253,000 | -8,250 | 0.02 | 1,376,391,500 | 2,746,315 | 10.86 | 2021-05-05 |
| 621 | 2021-05-06 | 261,250 | 2,750 | 0.02 | 1,376,391,500 | 2,921,298 | 11.18 | 2021-05-04 |
| 622 | 2021-05-05 | 258,500 | -2,750 | 0.02 | 1,376,391,500 | 3,031,430 | 11.73 | 2021-05-03 |
| 623 | 2021-05-04 | 261,250 | -2,750 | 0.02 | 1,376,391,500 | 2,849,976 | 10.91 | 2021-04-30 |
| 624 | 2021-04-30 | 264,000 | 30,250 | 0.02 | 1,310,391,500 | 2,697,552 | 10.22 | 2021-04-28 |
| 625 | 2021-04-28 | 233,750 | 8,250 | 0.02 | 1,310,391,500 | 2,218,521 | 9.491 | 2021-04-26 |
| 626 | 2021-04-27 | 225,500 | 2,750 | 0.02 | 1,310,391,500 | 2,255,000 | 10.00 | 2021-04-23 |
| 627 | 2021-04-23 | 222,750 | 5,500 | 0.02 | 1,310,391,500 | 2,142,410 | 9.618 | 2021-04-21 |
| 628 | 2021-04-21 | 217,250 | 5,500 | 0.02 | 1,310,391,500 | 2,085,600 | 9.600 | 2021-04-19 |
| 629 | 2021-04-16 | 211,750 | 2,750 | 0.02 | 1,310,391,500 | 1,963,558 | 9.273 | 2021-04-14 |
| 630 | 2021-04-15 | 209,000 | -2,750 | 0.02 | 1,310,391,500 | 1,886,643 | 9.027 | 2021-04-13 |
| 631 | 2021-04-14 | 211,750 | -2,750 | 0.02 | 1,310,391,500 | 1,944,289 | 9.182 | 2021-04-12 |
| 632 | 2021-04-12 | 214,500 | 2,750 | 0.02 | 1,310,391,500 | 2,031,959 | 9.473 | 2021-04-08 |
| 633 | 2021-04-08 | 211,750 | -5,500 | 0.02 | 1,310,391,500 | 2,302,358 | 10.87 | 2021-04-01 |
| 634 | 2021-03-31 | 217,250 | -5,500 | 0.02 | 1,310,391,500 | 1,895,941 | 8.727 | 2021-03-29 |
| 635 | 2021-03-25 | 222,750 | 5,500 | 0.02 | 1,310,391,500 | 1,877,114 | 8.427 | 2021-03-23 |
| 636 | 2021-03-19 | 217,250 | -55,000 | 0.02 | 1,310,391,500 | 1,607,650 | 7.400 | 2021-03-17 |
| 637 | 2021-03-18 | 272,250 | 55,000 | 0.02 | 1,310,391,500 | 1,940,326 | 7.127 | 2021-03-16 |
| 638 | 2021-03-15 | 217,250 | -5,500 | 0.02 | 1,310,391,500 | 1,540,520 | 7.091 | 2021-03-11 |
| 639 | 2021-03-11 | 222,750 | 5,500 | 0.02 | 1,310,391,500 | 1,210,869 | 5.436 | 2021-03-09 |
| 640 | 2021-03-10 | 217,250 | 5,500 | 0.02 | 1,310,391,500 | 1,396,266 | 6.427 | 2021-03-08 |
| 641 | 2021-03-09 | 211,750 | -60,500 | 0.02 | 1,310,391,500 | 1,601,677 | 7.564 | 2021-03-05 |
| 642 | 2021-03-08 | 272,250 | 22,000 | 0.02 | 1,310,391,500 | 2,217,476 | 8.145 | 2021-03-04 |
| 643 | 2021-03-05 | 250,250 | -16,500 | 0.02 | 1,310,391,500 | 2,102,100 | 8.400 | 2021-03-03 |
| 644 | 2021-03-03 | 266,750 | 33,000 | 0.02 | 1,310,391,500 | 2,315,924 | 8.682 | 2021-03-01 |
| 645 | 2021-03-02 | 233,750 | 46,750 | 0.02 | 1,310,391,500 | 2,184,394 | 9.345 | 2021-02-26 |
| 646 | 2021-03-01 | 187,000 | 8,250 | 0.01 | 1,310,391,500 | 1,502,732 | 8.036 | 2021-02-25 |
| 647 | 2021-02-26 | 178,750 | -24,750 | 0.01 | 1,310,391,500 | 1,332,581 | 7.455 | 2021-02-24 |
| 648 | 2021-02-25 | 203,500 | -13,750 | 0.02 | 1,310,391,500 | 1,655,676 | 8.136 | 2021-02-23 |
| 649 | 2021-02-24 | 217,250 | -5,500 | 0.02 | 1,310,391,500 | 1,781,450 | 8.200 | 2021-02-22 |
| 650 | 2021-02-22 | 222,750 | 46,750 | 0.02 | 1,310,391,500 | 2,000,741 | 8.982 | 2021-02-18 |
| 651 | 2021-02-19 | 176,000 | 5,500 | 0.01 | 1,310,391,500 | 1,540,880 | 8.755 | 2021-02-17 |
| 652 | 2021-02-18 | 170,500 | -49,500 | 0.01 | 1,310,391,500 | 1,577,978 | 9.255 | 2021-02-16 |
| 653 | 2021-02-17 | 220,000 | 35,750 | 0.02 | 1,310,391,500 | 2,176,020 | 9.891 | 2021-02-10 |
| 654 | 2021-02-16 | 184,250 | -22,000 | 0.01 | 1,310,391,500 | 1,742,084 | 9.455 | 2021-02-09 |
| 655 | 2021-02-10 | 206,250 | -22,000 | 0.02 | 1,310,391,500 | 1,927,406 | 9.345 | 2021-02-08 |
| 656 | 2021-02-09 | 228,250 | 44,000 | 0.02 | 1,310,391,500 | 2,274,283 | 9.964 | 2021-02-05 |
| 657 | 2021-02-08 | 184,250 | 35,750 | 0.01 | 1,310,391,500 | 1,624,717 | 8.818 | 2021-02-04 |
| 658 | 2021-02-05 | 148,500 | -79,750 | 0.01 | 1,310,391,500 | 1,363,527 | 9.182 | 2021-02-03 |
| 659 | 2021-02-04 | 228,250 | 2,750 | 0.02 | 1,310,391,500 | 1,587,479 | 6.955 | 2021-02-02 |
| 660 | 2021-02-03 | 225,500 | 104,500 | 0.02 | 1,310,391,500 | 1,520,998 | 6.745 | 2021-02-01 |
| 661 | 2021-02-02 | 121,000 | -46,750 | 0.01 | 1,310,391,500 | 869,022 | 7.182 | 2021-01-29 |
| 662 | 2021-02-01 | 167,750 | -132,000 | 0.01 | 1,310,391,500 | 1,114,699 | 6.645 | 2021-01-28 |
| 663 | 2021-01-29 | 299,750 | -264,000 | 0.02 | 1,310,391,500 | 1,823,080 | 6.082 | 2021-01-27 |
| 664 | 2021-01-28 | 563,750 | 165,000 | 0.04 | 1,310,391,500 | 2,742,080 | 4.864 | 2021-01-26 |
| 665 | 2021-01-27 | 398,750 | -77,000 | 0.03 | 1,310,391,500 | 1,725,391 | 4.327 | 2021-01-25 |
| 666 | 2021-01-26 | 475,750 | 5,500 | 0.04 | 1,310,391,500 | 1,600,423 | 3.364 | 2021-01-22 |
| 667 | 2021-01-25 | 470,250 | 8,250 | 0.04 | 1,310,391,500 | 1,658,572 | 3.527 | 2021-01-21 |
| 668 | 2021-01-22 | 462,000 | -35,750 | 0.04 | 1,310,391,500 | 1,721,874 | 3.727 | 2021-01-20 |
| 669 | 2021-01-21 | 497,750 | 11,000 | 0.04 | 1,310,391,500 | 1,800,860 | 3.618 | 2021-01-19 |
| 670 | 2021-01-20 | 486,750 | 16,500 | 0.04 | 1,310,391,500 | 1,822,879 | 3.745 | 2021-01-18 |
| 671 | 2021-01-19 | 470,250 | 112,750 | 0.04 | 1,310,391,500 | 1,774,253 | 3.773 | 2021-01-15 |
| 672 | 2021-01-18 | 357,500 | -74,250 | 0.03 | 1,310,391,500 | 1,299,870 | 3.636 | 2021-01-14 |
| 673 | 2021-01-15 | 431,750 | -90,750 | 0.03 | 1,310,391,500 | 1,189,471 | 2.755 | 2021-01-13 |
| 674 | 2021-01-14 | 522,500 | 90,750 | 0.04 | 1,310,391,500 | 1,615,048 | 3.091 | 2021-01-12 |
| 675 | 2021-01-13 | 431,750 | 60,500 | 0.03 | 1,310,391,500 | 1,208,900 | 2.800 | 2021-01-11 |
| 676 | 2021-01-12 | 371,250 | -2,750 | 0.03 | 1,310,391,500 | 752,524 | 2.027 | 2021-01-08 |
| 677 | 2021-01-11 | 374,000 | 24,750 | 0.03 | 1,310,391,500 | 686,664 | 1.836 | 2021-01-07 |
| 678 | 2021-01-08 | 349,250 | -140,250 | 0.03 | 1,310,391,500 | 584,295 | 1.673 | 2021-01-06 |
| 679 | 2021-01-07 | 489,500 | -178,750 | 0.04 | 1,310,391,500 | 827,745 | 1.691 | 2021-01-05 |
| 680 | 2021-01-06 | 668,250 | 187,000 | 0.05 | 1,310,391,500 | 1,190,822 | 1.782 | 2021-01-04 |
| 681 | 2021-01-05 | 481,250 | 8,250 | 0.04 | 1,310,391,500 | 660,756 | 1.373 | 2020-12-30 |
| 682 | 2021-01-04 | 473,000 | -299,750 | 0.04 | 1,310,391,500 | 576,114 | 1.218 | 2020-12-29 |
| 683 | 2020-12-30 | 772,750 | 8,250 | 0.06 | 1,310,391,500 | 829,161 | 1.073 | 2020-12-28 |
| 684 | 2020-12-29 | 764,500 | 55,000 | 0.06 | 1,310,391,500 | 701,811 | 0.918 | 2020-12-23 |
| 685 | 2020-12-28 | 709,500 | -2,750 | 0.05 | 1,310,391,500 | 619,394 | 0.873 | 2020-12-22 |
| 686 | 2020-12-23 | 712,250 | -2,750 | 0.05 | 1,310,391,500 | 641,025 | 0.900 | 2020-12-21 |
| 687 | 2020-12-22 | 715,000 | -74,250 | 0.05 | 1,310,391,500 | 669,240 | 0.936 | 2020-12-18 |
| 688 | 2020-12-21 | 789,250 | 19,250 | 0.06 | 1,310,391,500 | 775,044 | 0.982 | 2020-12-17 |
| 689 | 2020-12-18 | 770,000 | 16,500 | 0.06 | 1,310,391,500 | 790,790 | 1.027 | 2020-12-16 |
| 690 | 2020-12-17 | 753,500 | 16,500 | 0.06 | 1,310,391,500 | 787,408 | 1.045 | 2020-12-15 |
| 691 | 2020-12-16 | 737,000 | -52,250 | 0.06 | 1,310,391,500 | 810,700 | 1.100 | 2020-12-14 |
| 692 | 2020-12-11 | 789,250 | -19,250 | 0.06 | 1,310,391,500 | 882,382 | 1.118 | 2020-12-09 |
| 693 | 2020-12-10 | 808,500 | -112,750 | 0.06 | 1,310,391,500 | 874,797 | 1.082 | 2020-12-08 |
| 694 | 2020-12-09 | 921,250 | 24,750 | 0.07 | 1,310,391,500 | 996,793 | 1.082 | 2020-12-07 |
| 695 | 2020-12-08 | 896,500 | 11,000 | 0.07 | 1,310,391,500 | 986,150 | 1.100 | 2020-12-04 |
| 696 | 2020-12-07 | 885,500 | 2,750 | 0.07 | 1,310,391,500 | 917,378 | 1.036 | 2020-12-03 |
| 697 | 2020-12-03 | 882,750 | 151,250 | 0.07 | 1,310,391,500 | 978,970 | 1.109 | 2020-12-01 |
| 698 | 2020-12-02 | 731,500 | 332,750 | 0.06 | 1,310,391,500 | 830,984 | 1.136 | 2020-11-30 |
| 699 | 2020-12-01 | 398,750 | 19,250 | 0.03 | 1,310,391,500 | 431,448 | 1.082 | 2020-11-27 |
| 700 | 2020-11-27 | 379,500 | -269,500 | 0.03 | 1,310,391,500 | 427,697 | 1.127 | 2020-11-25 |
| 701 | 2020-11-25 | 649,000 | 115,500 | 0.05 | 1,310,391,500 | 660,682 | 1.018 | 2020-11-23 |
| 702 | 2020-11-24 | 533,500 | 110,000 | 0.04 | 1,310,391,500 | 577,247 | 1.082 | 2020-11-20 |
| 703 | 2020-11-19 | 423,500 | 5,500 | 0.03 | 1,310,391,500 | 469,662 | 1.109 | 2020-11-17 |
| 704 | 2020-11-18 | 418,000 | 68,750 | 0.03 | 1,310,391,500 | 490,314 | 1.173 | 2020-11-16 |
| 705 | 2020-11-17 | 349,250 | -16,500 | 0.03 | 1,310,391,500 | 393,605 | 1.127 | 2020-11-13 |
| 706 | 2020-11-16 | 365,750 | 19,250 | 0.03 | 1,310,391,500 | 415,492 | 1.136 | 2020-11-12 |
| 707 | 2020-11-13 | 346,500 | -35,750 | 0.03 | 1,310,391,500 | 349,619 | 1.009 | 2020-11-11 |
| 708 | 2020-11-12 | 382,250 | 101,750 | 0.03 | 1,310,391,500 | 403,274 | 1.055 | 2020-11-10 |
| 709 | 2020-11-10 | 280,500 | 77,000 | 0.02 | 1,310,391,500 | 231,974 | 0.827 | 2020-11-06 |
| 710 | 2020-11-09 | 203,500 | -46,750 | 0.02 | 1,310,391,500 | 144,282 | 0.709 | 2020-11-05 |
| 711 | 2020-11-06 | 250,250 | 11,000 | 0.02 | 1,310,391,500 | 147,898 | 0.591 | 2020-11-04 |
| 712 | 2020-11-03 | 239,250 | 35,750 | 0.02 | 1,310,391,500 | 158,862 | 0.664 | 2020-10-30 |
| 713 | 2020-10-30 | 203,500 | -2,750 | 0.02 | 1,310,391,500 | 127,595 | 0.627 | 2020-10-28 |
| 714 | 2020-10-23 | 206,250 | -38,500 | 0.02 | 1,310,391,500 | 118,181 | 0.573 | 2020-10-21 |
| 715 | 2020-10-22 | 244,750 | 38,500 | 0.02 | 1,310,391,500 | 140,242 | 0.573 | 2020-10-20 |
| 716 | 2020-07-02 | 206,250 | -115,500 | 0.02 | 1,310,391,500 | 93,844 | 0.455 | 2020-06-29 |
| 717 | 2020-02-13 | 321,750 | -11,000 | 0.02 | 1,310,391,500 | 127,091 | 0.395 | 2020-02-11 |
| 718 | 2020-02-12 | 332,750 | -11,000 | 0.03 | 1,310,391,500 | 136,095 | 0.409 | 2020-02-10 |
| 719 | 2020-02-04 | 343,750 | -11,000 | 0.03 | 1,310,391,500 | 135,781 | 0.395 | 2020-01-31 |
| 720 | 2020-02-03 | 354,750 | -11,000 | 0.03 | 1,310,391,500 | 135,515 | 0.382 | 2020-01-30 |
| 721 | 2019-12-17 | 365,750 | -8,250 | 0.03 | 1,310,391,500 | 166,416 | 0.455 | 2019-12-13 |
| 722 | 2019-11-21 | 374,000 | 22,000 | 0.03 | 1,310,391,500 | 159,698 | 0.427 | 2019-11-19 |
| 723 | 2019-10-09 | 352,000 | 8,250 | 0.03 | 1,310,391,500 | 169,664 | 0.482 | 2019-10-04 |
| 724 | 2019-08-12 | 343,750 | -11,000 | 0.03 | 1,310,391,500 | 187,344 | 0.545 | 2019-08-08 |
| 725 | 2019-06-26 | 354,750 | -11,000 | 0.03 | 1,310,391,500 | 251,518 | 0.709 | 2019-06-24 |
| 726 | 2019-05-16 | 365,750 | 16,500 | 0.03 | 1,310,391,500 | 249,442 | 0.682 | 2019-05-14 |
| 727 | 2019-05-15 | 349,250 | 11,000 | 0.03 | 1,310,391,500 | 257,048 | 0.736 | 2019-05-10 |
| 728 | 2019-05-14 | 338,250 | 11,000 | 0.03 | 1,310,391,500 | 255,379 | 0.755 | 2019-05-09 |
| 729 | 2019-04-24 | 327,250 | -22,000 | 0.02 | 1,310,391,500 | 309,251 | 0.945 | 2019-04-18 |
| 730 | 2019-04-17 | 349,250 | 22,000 | 0.03 | 1,310,391,500 | 339,820 | 0.973 | 2019-04-15 |
| 731 | 2019-04-15 | 327,250 | -13,750 | 0.02 | 1,310,391,500 | 276,526 | 0.845 | 2019-04-11 |
| 732 | 2019-04-12 | 341,000 | -5,500 | 0.03 | 1,310,391,500 | 285,076 | 0.836 | 2019-04-10 |
| 733 | 2019-04-10 | 346,500 | -11,000 | 0.03 | 1,310,391,500 | 267,845 | 0.773 | 2019-04-08 |
| 734 | 2019-04-03 | 357,500 | -22,000 | 0.03 | 1,310,391,500 | 269,913 | 0.755 | 2019-04-01 |
| 735 | 2019-03-29 | 379,500 | -22,000 | 0.03 | 1,310,391,500 | 269,066 | 0.709 | 2019-03-27 |
| 736 | 2019-03-26 | 401,500 | 11,000 | 0.03 | 1,310,391,500 | 266,596 | 0.664 | 2019-03-22 |
| 737 | 2019-03-22 | 390,500 | 115,500 | 0.03 | 1,310,391,500 | 234,300 | 0.600 | 2019-03-20 |
| 738 | 2019-03-20 | 275,000 | -8,250 | 0.02 | 1,310,391,500 | 167,475 | 0.609 | 2019-03-18 |
| 739 | 2019-03-13 | 283,250 | -8,250 | 0.02 | 1,310,391,500 | 177,598 | 0.627 | 2019-03-11 |
| 740 | 2019-03-11 | 291,500 | 11,000 | 0.02 | 1,310,391,500 | 182,771 | 0.627 | 2019-03-07 |
| 741 | 2019-02-27 | 280,500 | -44,000 | 0.02 | 1,310,391,500 | 186,252 | 0.664 | 2019-02-25 |
| 742 | 2019-02-15 | 324,500 | 44,000 | 0.02 | 1,310,391,500 | 221,309 | 0.682 | 2019-02-13 |
| 743 | 2019-02-08 | 280,500 | 11,000 | 0.02 | 1,310,391,500 | 173,349 | 0.618 | 2019-01-31 |
| 744 | 2019-01-09 | 269,500 | -55,000 | 0.02 | 1,310,391,500 | 134,750 | 0.500 | 2019-01-07 |
| 745 | 2019-01-08 | 324,500 | 55,000 | 0.02 | 1,310,391,500 | 162,250 | 0.500 | 2019-01-04 |
| 746 | 2018-12-28 | 269,500 | -11,000 | 0.02 | 1,310,391,500 | 139,601 | 0.518 | 2018-12-21 |
| 747 | 2018-12-19 | 280,500 | -11,000 | 0.02 | 1,310,391,500 | 150,348 | 0.536 | 2018-12-17 |
| 748 | 2018-12-13 | 291,500 | 11,000 | 0.02 | 1,310,391,500 | 150,997 | 0.518 | 2018-12-11 |
| 749 | 2018-10-19 | 280,500 | 22,000 | 0.02 | 1,310,391,500 | 165,776 | 0.591 | 2018-10-16 |
| 750 | 2018-10-12 | 258,500 | -22,000 | 0.02 | 1,310,391,500 | 185,603 | 0.718 | 2018-10-10 |
| 751 | 2018-09-26 | 280,500 | 11,000 | 0.02 | 1,310,391,500 | 237,023 | 0.845 | 2018-09-21 |
| 752 | 2018-09-20 | 269,500 | 11,000 | 0.02 | 1,310,391,500 | 218,026 | 0.809 | 2018-09-18 |
| 753 | 2018-08-30 | 258,500 | 22,000 | 0.02 | 1,310,391,500 | 260,827 | 1.009 | 2018-08-28 |
| 754 | 2018-08-01 | 236,500 | 5,500 | 0.02 | 1,310,391,500 | 251,636 | 1.064 | 2018-07-30 |
| 755 | 2018-07-30 | 231,000 | 44,000 | 0.02 | 1,310,391,500 | 245,784 | 1.064 | 2018-07-26 |
| 756 | 2018-07-16 | 187,000 | -11,000 | 0.01 | 1,310,391,500 | 207,383 | 1.109 | 2018-07-12 |
| 757 | 2018-07-09 | 198,000 | -11,000 | 0.02 | 1,310,391,500 | 223,146 | 1.127 | 2018-07-05 |
| 758 | 2018-07-04 | 209,000 | -11,000 | 0.02 | 1,310,391,500 | 233,662 | 1.118 | 2018-06-29 |
| 759 | 2018-06-28 | 220,000 | 11,000 | 0.02 | 1,310,391,500 | 221,980 | 1.009 | 2018-06-26 |
| 760 | 2018-06-26 | 209,000 | 27,500 | 0.02 | 1,310,391,500 | 235,543 | 1.127 | 2018-06-22 |
| 761 | 2018-06-20 | 181,500 | -33,000 | 0.01 | 1,310,391,500 | 227,783 | 1.255 | 2018-06-15 |
| 762 | 2018-06-14 | 214,500 | -22,000 | 0.02 | 1,310,391,500 | 274,989 | 1.282 | 2018-06-12 |
| 763 | 2018-06-13 | 236,500 | 22,000 | 0.02 | 1,310,391,500 | 307,450 | 1.300 | 2018-06-11 |
| 764 | 2018-06-01 | 214,500 | 8,250 | 0.02 | 1,310,391,500 | 278,850 | 1.300 | 2018-05-30 |
| 765 | 2018-05-31 | 206,250 | -66,000 | 0.02 | 1,310,391,500 | 268,125 | 1.300 | 2018-05-29 |
| 766 | 2018-05-30 | 272,250 | 22,000 | 0.02 | 1,310,391,500 | 356,375 | 1.309 | 2018-05-28 |
| 767 | 2018-05-14 | 250,250 | 44,000 | 0.02 | 1,310,391,500 | 343,593 | 1.373 | 2018-05-10 |
| 768 | 2018-05-10 | 206,250 | 38,500 | 0.02 | 1,310,391,500 | 268,125 | 1.300 | 2018-05-08 |
| 769 | 2018-04-20 | 167,750 | 5,500 | 0.01 | 1,310,391,500 | 208,849 | 1.245 | 2018-04-18 |
| 770 | 2018-04-12 | 162,250 | 11,000 | 0.01 | 1,310,391,500 | 225,690 | 1.391 | 2018-04-10 |
| 771 | 2018-04-09 | 151,250 | -38,500 | 0.01 | 1,310,391,500 | 213,111 | 1.409 | 2018-04-04 |
| 772 | 2018-04-04 | 189,750 | 5,500 | 0.01 | 1,310,391,500 | 265,650 | 1.400 | 2018-03-29 |
| 773 | 2018-03-29 | 184,250 | 8,250 | 0.01 | 1,310,391,500 | 269,742 | 1.464 | 2018-03-27 |
| 774 | 2018-03-27 | 176,000 | 11,000 | 0.01 | 1,310,391,500 | 259,248 | 1.473 | 2018-03-23 |
| 775 | 2018-03-23 | 165,000 | 5,500 | 0.01 | 1,310,391,500 | 247,500 | 1.500 | 2018-03-21 |
| 776 | 2018-03-21 | 159,500 | 11,000 | 0.01 | 1,310,391,500 | 252,329 | 1.582 | 2018-03-19 |
| 777 | 2018-03-20 | 148,500 | -49,500 | 0.01 | 1,310,391,500 | 242,946 | 1.636 | 2018-03-16 |
| 778 | 2018-03-19 | 198,000 | -11,000 | 0.02 | 1,310,391,500 | 302,346 | 1.527 | 2018-03-15 |
| 779 | 2018-03-14 | 209,000 | -170,500 | 0.02 | 1,310,391,500 | 296,362 | 1.418 | 2018-03-12 |
| 780 | 2018-03-13 | 379,500 | -44,000 | 0.03 | 1,310,391,500 | 527,885 | 1.391 | 2018-03-09 |
| 781 | 2018-03-12 | 423,500 | 104,500 | 0.03 | 1,310,391,500 | 585,277 | 1.382 | 2018-03-08 |
| 782 | 2018-03-09 | 319,000 | 49,500 | 0.02 | 1,310,391,500 | 449,471 | 1.409 | 2018-03-07 |
| 783 | 2018-03-08 | 269,500 | -66,000 | 0.02 | 1,310,391,500 | 392,123 | 1.455 | 2018-03-06 |
| 784 | 2018-03-07 | 335,500 | 52,250 | 0.03 | 1,310,391,500 | 466,681 | 1.391 | 2018-03-05 |
| 785 | 2018-03-06 | 283,250 | 8,250 | 0.02 | 1,310,391,500 | 399,099 | 1.409 | 2018-03-02 |
| 786 | 2018-03-05 | 275,000 | 22,000 | 0.02 | 1,310,391,500 | 414,975 | 1.509 | 2018-03-01 |
| 787 | 2018-03-02 | 253,000 | -82,500 | 0.02 | 1,310,391,500 | 354,200 | 1.400 | 2018-02-28 |
| 788 | 2018-03-01 | 335,500 | -192,500 | 0.03 | 1,310,391,500 | 457,622 | 1.364 | 2018-02-27 |
| 789 | 2018-02-28 | 528,000 | 38,500 | 0.04 | 1,310,391,500 | 720,192 | 1.364 | 2018-02-26 |
| 790 | 2018-02-27 | 489,500 | 44,000 | 0.04 | 1,310,391,500 | 676,489 | 1.382 | 2018-02-23 |
| 791 | 2018-02-26 | 445,500 | -82,500 | 0.03 | 1,310,391,500 | 615,681 | 1.382 | 2018-02-22 |
| 792 | 2018-02-23 | 528,000 | -55,000 | 0.04 | 1,310,391,500 | 672,144 | 1.273 | 2018-02-21 |
| 793 | 2018-02-21 | 583,000 | 19,250 | 0.04 | 1,310,391,500 | 662,288 | 1.136 | 2018-02-14 |
| 794 | 2018-02-20 | 563,750 | -99,000 | 0.04 | 1,310,391,500 | 625,199 | 1.109 | 2018-02-13 |
| 795 | 2018-02-13 | 662,750 | -118,250 | 0.05 | 1,310,391,500 | 680,644 | 1.027 | 2018-02-09 |
| 796 | 2018-02-08 | 781,000 | 148,500 | 0.06 | 1,310,391,500 | 816,145 | 1.045 | 2018-02-06 |
| 797 | 2018-02-07 | 632,500 | 145,750 | 0.05 | 1,310,391,500 | 701,443 | 1.109 | 2018-02-05 |
| 798 | 2018-02-06 | 486,750 | 206,250 | 0.04 | 1,310,391,500 | 548,567 | 1.127 | 2018-02-02 |
| 799 | 2018-02-05 | 280,500 | -101,750 | 0.02 | 1,310,391,500 | 341,649 | 1.218 | 2018-02-01 |
| 800 | 2018-02-02 | 382,250 | -33,000 | 0.03 | 1,310,391,500 | 392,571 | 1.027 | 2018-01-31 |
| 801 | 2018-01-31 | 415,250 | 154,000 | 0.03 | 1,310,391,500 | 430,199 | 1.036 | 2018-01-29 |
| 802 | 2018-01-30 | 261,250 | -41,250 | 0.02 | 1,310,391,500 | 273,006 | 1.045 | 2018-01-26 |
| 803 | 2018-01-29 | 302,500 | 88,000 | 0.02 | 1,310,391,500 | 302,500 | 1.000 | 2018-01-25 |
| 804 | 2018-01-25 | 214,500 | -77,000 | 0.02 | 1,310,391,500 | 226,298 | 1.055 | 2018-01-23 |
| 805 | 2018-01-22 | 291,500 | 16,500 | 0.02 | 1,310,391,500 | 315,403 | 1.082 | 2018-01-18 |
| 806 | 2018-01-19 | 275,000 | 5,500 | 0.02 | 1,310,391,500 | 302,500 | 1.100 | 2018-01-17 |
| 807 | 2018-01-10 | 269,500 | 77,000 | 0.02 | 1,310,391,500 | 323,400 | 1.200 | 2018-01-08 |
| 808 | 2018-01-08 | 192,500 | 16,500 | 0.01 | 1,310,391,500 | 234,465 | 1.218 | 2018-01-04 |
| 809 | 2018-01-05 | 176,000 | 22,000 | 0.01 | 1,310,391,500 | 195,184 | 1.109 | 2018-01-03 |
| 810 | 2018-01-04 | 154,000 | 55,000 | 0.01 | 1,310,391,500 | 173,558 | 1.127 | 2018-01-02 |
| 811 | 2018-01-03 | 99,000 | 11,000 | 0.01 | 1,310,391,500 | 111,573 | 1.127 | 2017-12-29 |
| 812 | 2017-12-28 | 88,000 | 16,500 | 0.01 | 1,310,391,500 | 112,024 | 1.273 | 2017-12-22 |
| 813 | 2017-12-21 | 71,500 | 27,500 | 0.01 | 1,310,391,500 | 107,250 | 1.500 | 2017-12-19 |
| 814 | 2017-12-20 | 44,000 | -27,500 | 0.00 | 1,310,391,500 | 68,816 | 1.564 | 2017-12-18 |
| 815 | 2017-12-18 | 71,500 | -5,500 | 0.01 | 1,310,391,500 | 109,824 | 1.536 | 2017-12-14 |
| 816 | 2017-12-15 | 77,000 | 5,500 | 0.01 | 1,310,391,500 | 121,121 | 1.573 | 2017-12-13 |
| 817 | 2017-12-07 | 71,500 | -27,500 | 0.01 | 1,246,591,500 | 87,731 | 1.227 | 2017-12-05 |
| 818 | 2017-11-21 | 99,000 | 27,500 | 0.01 | 1,246,591,500 | 117,018 | 1.182 | 2017-11-17 |
| 819 | 2017-11-20 | 71,500 | -27,500 | 0.01 | 1,246,591,500 | 85,157 | 1.191 | 2017-11-16 |
| 820 | 2017-11-17 | 99,000 | 22,000 | 0.01 | 1,246,591,500 | 115,236 | 1.164 | 2017-11-15 |
| 821 | 2017-11-16 | 77,000 | 33,000 | 0.01 | 1,246,591,500 | 91,014 | 1.182 | 2017-11-14 |
| 822 | 2017-11-15 | 44,000 | -44,000 | 0.00 | 1,246,591,500 | 52,008 | 1.182 | 2017-11-13 |
| 823 | 2017-11-13 | 88,000 | -22,000 | 0.01 | 1,246,591,500 | 100,760 | 1.145 | 2017-11-09 |
| 824 | 2017-11-09 | 110,000 | -5,500 | 0.01 | 1,246,591,500 | 91,960 | 0.836 | 2017-11-07 |
| 825 | 2017-10-03 | 115,500 | 2,750 | 0.01 | 1,246,591,500 | 70,340 | 0.609 | 2017-09-28 |
| 826 | 2017-09-18 | 112,750 | 2,750 | 0.01 | 1,246,591,500 | 75,881 | 0.673 | 2017-09-14 |
| 827 | 2017-09-01 | 110,000 | 16,500 | 0.01 | 1,246,591,500 | 68,970 | 0.627 | 2017-08-30 |
| 828 | 2017-08-31 | 93,500 | 27,500 | 0.01 | 1,246,591,500 | 60,308 | 0.645 | 2017-08-29 |
| 829 | 2017-08-01 | 66,000 | -74,250 | 0.01 | 1,246,591,500 | 41,976 | 0.636 | 2017-07-28 |
| 830 | 2017-07-28 | 140,250 | 74,250 | 0.01 | 1,246,591,500 | 93,126 | 0.664 | 2017-07-26 |
| 831 | 2017-07-03 | 66,000 | -30,250 | 0.01 | 1,246,591,500 | 40,788 | 0.618 | 2017-06-29 |
| 832 | 2017-06-26 | 96,250 | -145,750 | 0.01 | 1,246,591,500 | 57,750 | 0.600 | 2017-06-22 |
| 833 | 2017-06-22 | 242,000 | 145,750 | 0.02 | 1,246,591,500 | 149,556 | 0.618 | 2017-06-20 |
| 834 | 2017-05-26 | 96,250 | -2,750 | 0.01 | 1,246,591,500 | 55,151 | 0.573 | 2017-05-24 |
| 835 | 2017-05-25 | 99,000 | 33,000 | 0.01 | 1,246,591,500 | 56,727 | 0.573 | 2017-05-23 |
| 836 | 2017-05-24 | 66,000 | 27,500 | 0.01 | 1,246,591,500 | 38,412 | 0.582 | 2017-05-22 |
| 837 | 2017-03-31 | 38,500 | 24,750 | 0.00 | 1,246,591,500 | 21,368 | 0.555 | 2017-03-29 |
| 838 | 2017-03-23 | 13,750 | 13,750 | 0.00 | 1,246,591,500 | 8,745 | 0.636 | 2017-03-21 |
| 839 | 2017-03-09 | 0 | -38,500 | 0.00 | 1,246,591,500 | 0 | 0.609 | 2017-03-07 |
| 840 | 2017-03-08 | 38,500 | -22,000 | 0.00 | 1,246,591,500 | 23,447 | 0.609 | 2017-03-06 |
| 841 | 2017-03-06 | 60,500 | 60,500 | 0.00 | 1,246,591,500 | 36,845 | 0.609 | 2017-03-02 |
| 842 | 2017-03-02 | 0 | -60,500 | 0.00 | 1,246,591,500 | 0 | 0.618 | 2017-02-28 |
| 843 | 2017-02-28 | 60,500 | 2,750 | 0.00 | 1,246,591,500 | 34,667 | 0.573 | 2017-02-24 |
| 844 | 2017-02-23 | 57,750 | -55,000 | 0.00 | 1,246,591,500 | 33,611 | 0.582 | 2017-02-21 |
| 845 | 2017-01-24 | 112,750 | -203,500 | 0.01 | 1,246,591,500 | 47,693 | 0.423 | 2017-01-20 |
| 846 | 2017-01-19 | 316,250 | 203,500 | 0.03 | 1,246,591,500 | 136,620 | 0.432 | 2017-01-17 |
| 847 | 2017-01-03 | 112,750 | 63,250 | 0.01 | 1,246,591,500 | 47,130 | 0.418 | 2016-12-29 |
| 848 | 2016-12-28 | 49,500 | 19,250 | 0.00 | 1,246,591,500 | 20,691 | 0.418 | 2016-12-22 |
| 849 | 2016-08-12 | 30,250 | 30,250 | 0.00 | 1,246,591,500 | 15,125 | 0.500 | 2016-08-10 |
| 850 | 2016-07-29 | 0 | -41,250 | 0.00 | 1,246,591,500 | 0 | 0.432 | 2016-07-27 |
| 851 | 2016-05-06 | 41,250 | 41,250 | 0.00 | 1,246,591,500 | 18,769 | 0.455 | 2016-05-04 |
| 852 | 2016-04-08 | 0 | -8,250 | 0.00 | 1,246,591,500 | 0 | 0.418 | 2016-04-06 |
| 853 | 2016-04-07 | 8,250 | 8,250 | 0.00 | 1,246,591,500 | 3,226 | 0.391 | 2016-04-05 |
| 854 | 2013-09-23 | 0 | -2,750 | 0.00 | 1,244,941,500 | 0 | 1.073 | 2013-09-18 |
| 855 | 2013-09-19 | 2,750 | 2,750 | 0.00 | 1,244,941,500 | 2,951 | 1.073 | 2013-09-17 |
| 856 | 2013-02-27 | 0 | -2,750 | 0.00 | 1,244,941,500 | 0 | 1.391 | 2013-02-25 |
| 857 | 2013-02-26 | 2,750 | 2,750 | 0.00 | 1,244,941,500 | 3,625 | 1.318 | 2013-02-22 |
| 858 | 2013-02-20 | 0 | -2,750 | 0.00 | 1,244,941,500 | 0 | 1.436 | 2013-02-18 |
| 859 | 2013-02-18 | 2,750 | 2,750 | 0.00 | 1,244,941,500 | 3,751 | 1.364 | 2013-02-14 |
| 860 | 2012-11-21 | 0 | -2,750 | 0.00 | 1,244,941,500 | 0 | 1.245 | 2012-11-19 |
| 861 | 2012-11-20 | 2,750 | 2,750 | 0.00 | 1,244,941,500 | 3,176 | 1.155 | 2012-11-16 |
| 862 | 2012-10-29 | 0 | -2,750 | 0.00 | 1,244,941,500 | 0 | 1.236 | 2012-10-25 |
| 863 | 2012-10-26 | 2,750 | 2,750 | 0.00 | 1,244,941,500 | 3,251 | 1.182 | 2012-10-24 |
| 864 | 2012-10-19 | 0 | -2,750 | 0.00 | 1,244,941,500 | 0 | 1.264 | 2012-10-17 |
| 865 | 2012-10-18 | 2,750 | 2,750 | 0.00 | 1,244,941,500 | 3,350 | 1.218 | 2012-10-16 |
Webb-site Database - Powered By Linux Group